31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 183200 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 40995 |
| 3 | 20231102 | 183100 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 4 | 20231102 | 183000 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 5 | 20231102 | 182900 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 6 | 20231102 | 182800 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 7 | 20231102 | 182700 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 8 | 20231102 | 182600 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 9 | 20231102 | 182500 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 10 | 20231102 | 182400 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 11 | 20231102 | 182300 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 12 | 20231102 | 182200 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 13 | 20231102 | 182100 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 14 | 20231102 | 182000 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 15 | 20231102 | 181900 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 16 | 20231102 | 181800 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 17 | 20231102 | 181700 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 18 | 20231102 | 181600 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 19 | 20231102 | 181500 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 20 | 20231102 | 181400 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 21 | 20231102 | 181300 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 22 | 20231102 | 181200 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 23 | 20231102 | 181100 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 24 | 20231102 | 181000 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 25 | 20231102 | 180900 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 26 | 20231102 | 180800 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 27 | 20231102 | 180700 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 28 | 20231102 | 180600 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 29 | 20231102 | 180500 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 30 | 20231102 | 180400 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 31 | 20231102 | 180300 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 32 | 20231102 | 180200 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 40995 |
| 33 | 20231102 | 180100 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 34 | 20231102 | 180000 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 35 | 20231102 | 175900 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 36 | 20231102 | 175800 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 37 | 20231102 | 175700 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 38 | 20231102 | 175600 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 39 | 20231102 | 175500 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 40 | 20231102 | 175400 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 41 | 20231102 | 175300 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 42 | 20231102 | 175200 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 43 | 20231102 | 175100 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 44 | 20231102 | 175000 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 45 | 20231102 | 174900 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 46 | 20231102 | 174800 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 47 | 20231102 | 174700 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 48 | 20231102 | 174600 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 49 | 20231102 | 174500 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 50 | 20231102 | 174400 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 51 | 20231102 | 174300 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 52 | 20231102 | 174200 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 53 | 20231102 | 174100 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 54 | 20231102 | 174000 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 55 | 20231102 | 173900 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 56 | 20231102 | 173800 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 57 | 20231102 | 173700 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 58 | 20231102 | 173600 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 59 | 20231102 | 173500 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 60 | 20231102 | 173400 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 61 | 20231102 | 173300 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 62 | 20231102 | 173200 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 40995 |
| 63 | 20231102 | 173100 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 64 | 20231102 | 173000 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 65 | 20231102 | 172900 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 66 | 20231102 | 172800 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 67 | 20231102 | 172700 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 68 | 20231102 | 172600 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 69 | 20231102 | 172500 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 70 | 20231102 | 172400 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 71 | 20231102 | 172300 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 72 | 20231102 | 172200 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 73 | 20231102 | 172100 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 74 | 20231102 | 172000 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 75 | 20231102 | 171900 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 76 | 20231102 | 171800 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 77 | 20231102 | 171700 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 78 | 20231102 | 171600 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 79 | 20231102 | 171500 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 80 | 20231102 | 171400 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 81 | 20231102 | 171300 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 82 | 20231102 | 171200 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 83 | 20231102 | 171100 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 84 | 20231102 | 171000 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 85 | 20231102 | 170900 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 86 | 20231102 | 170800 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 87 | 20231102 | 170700 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 88 | 20231102 | 170600 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 89 | 20231102 | 170500 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 90 | 20231102 | 170400 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 91 | 20231102 | 170300 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 92 | 20231102 | 170200 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 40995 |
| 93 | 20231102 | 170100 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 94 | 20231102 | 170000 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 95 | 20231102 | 165900 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 96 | 20231102 | 165800 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 97 | 20231102 | 165700 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 98 | 20231102 | 165600 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 99 | 20231102 | 165500 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 100 | 20231102 | 165400 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 101 | 20231102 | 165300 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 102 | 20231102 | 165200 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 103 | 20231102 | 165100 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 104 | 20231102 | 165000 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 105 | 20231102 | 164900 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 106 | 20231102 | 164800 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 107 | 20231102 | 164700 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 108 | 20231102 | 164600 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 109 | 20231102 | 164500 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 110 | 20231102 | 164400 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 111 | 20231102 | 164300 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 112 | 20231102 | 164200 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 113 | 20231102 | 164100 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 114 | 20231102 | 164000 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 115 | 20231102 | 163900 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 116 | 20231102 | 163800 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 117 | 20231102 | 163700 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 118 | 20231102 | 163600 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 119 | 20231102 | 163500 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 120 | 20231102 | 163400 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 121 | 20231102 | 163300 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 122 | 20231102 | 163200 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 40995 |
| 123 | 20231102 | 163100 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 124 | 20231102 | 163000 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 125 | 20231102 | 162900 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 126 | 20231102 | 162800 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 127 | 20231102 | 162700 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 128 | 20231102 | 162600 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 129 | 20231102 | 162500 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 130 | 20231102 | 162400 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 131 | 20231102 | 162300 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 132 | 20231102 | 162200 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 133 | 20231102 | 162100 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 134 | 20231102 | 162000 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 135 | 20231102 | 161900 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 136 | 20231102 | 161800 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 137 | 20231102 | 161700 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 138 | 20231102 | 161600 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 139 | 20231102 | 161500 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 140 | 20231102 | 161400 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 141 | 20231102 | 161300 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 142 | 20231102 | 161200 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 143 | 20231102 | 161100 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 144 | 20231102 | 161000 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 145 | 20231102 | 160900 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 146 | 20231102 | 160800 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 147 | 20231102 | 160700 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 148 | 20231102 | 160600 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 149 | 20231102 | 160500 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 150 | 20231102 | 160400 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 151 | 20231102 | 160300 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 152 | 20231102 | 160200 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 40995 |
| 153 | 20231102 | 160100 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 154 | 20231102 | 160000 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 155 | 20231102 | 155900 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 156 | 20231102 | 155800 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 157 | 20231102 | 155700 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 158 | 20231102 | 155600 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 159 | 20231102 | 155500 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 160 | 20231102 | 155400 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 161 | 20231102 | 155300 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 162 | 20231102 | 155200 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 163 | 20231102 | 155100 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 164 | 20231102 | 155000 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 165 | 20231102 | 154900 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 166 | 20231102 | 154800 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 167 | 20231102 | 154700 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 168 | 20231102 | 154600 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 169 | 20231102 | 154500 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 170 | 20231102 | 154400 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 171 | 20231102 | 154300 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 172 | 20231102 | 154200 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 173 | 20231102 | 154100 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 174 | 20231102 | 154000 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 175 | 20231102 | 153900 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 176 | 20231102 | 153800 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 177 | 20231102 | 153700 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 178 | 20231102 | 153600 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 179 | 20231102 | 153500 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 180 | 20231102 | 153400 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 181 | 20231102 | 153300 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 182 | 20231102 | 153200 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 40995 |
| 183 | 20231102 | 153100 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 184 | 20231102 | 153000 | 14638757600 | 33950 | 33950 | 33950 | 33950 | 40995 |
| 185 | 20231102 | 152900 | 13246977350 | 34050 | 34050 | 34050 | 34050 | 0 |
| 186 | 20231102 | 152800 | 13246977350 | 34050 | 34050 | 34050 | 34050 | 0 |
| 187 | 20231102 | 152700 | 13246977350 | 34050 | 34050 | 34050 | 34050 | 0 |
| 188 | 20231102 | 152600 | 13246977350 | 34050 | 34050 | 34050 | 34050 | 0 |
| 189 | 20231102 | 152500 | 13246977350 | 34050 | 34050 | 34050 | 34050 | 0 |
| 190 | 20231102 | 152400 | 13246977350 | 34050 | 34050 | 34050 | 34050 | 0 |
| 191 | 20231102 | 152300 | 13246977350 | 34050 | 34050 | 34050 | 34050 | 0 |
| 192 | 20231102 | 152200 | 13246977350 | 34050 | 34050 | 34050 | 34050 | 0 |
| 193 | 20231102 | 152100 | 13246977350 | 34050 | 34050 | 34050 | 34050 | 0 |
| 194 | 20231102 | 152000 | 13246977350 | 34050 | 34050 | 34050 | 34050 | 0 |
| 195 | 20231102 | 151900 | 13246977350 | 34050 | 34050 | 34050 | 34000 | 3391 |
| 196 | 20231102 | 151800 | 13131620350 | 34050 | 34000 | 34050 | 34000 | 823 |
| 197 | 20231102 | 151700 | 13103600450 | 34050 | 34050 | 34050 | 34000 | 683 |
| 198 | 20231102 | 151600 | 13080350200 | 34050 | 34000 | 34050 | 34000 | 621 |
| 199 | 20231102 | 151500 | 13059211150 | 34000 | 33950 | 34000 | 33950 | 2105 |
| 200 | 20231102 | 151400 | 12987645750 | 34000 | 33950 | 34000 | 33950 | 871 |
| 201 | 20231102 | 151300 | 12958054400 | 34000 | 33950 | 34000 | 33950 | 563 |
| 202 | 20231102 | 151200 | 12938917800 | 34000 | 33950 | 34050 | 33950 | 1151 |
| 203 | 20231102 | 151100 | 12899788050 | 34000 | 33950 | 34000 | 33950 | 899 |
| 204 | 20231102 | 151000 | 12869229700 | 34000 | 33950 | 34000 | 33950 | 660 |
| 205 | 20231102 | 150900 | 12846796000 | 34000 | 34000 | 34000 | 34000 | 302 |
| 206 | 20231102 | 150800 | 12836528000 | 34000 | 33900 | 34000 | 33900 | 1763 |
| 207 | 20231102 | 150700 | 12776666550 | 33950 | 33950 | 33950 | 33950 | 413 |
| 208 | 20231102 | 150600 | 12762645200 | 33950 | 33950 | 33950 | 33900 | 461 |
| 209 | 20231102 | 150500 | 12747003100 | 33900 | 33950 | 33950 | 33900 | 47 |
| 210 | 20231102 | 150400 | 12745409500 | 33950 | 33950 | 34000 | 33950 | 2404 |
| 211 | 20231102 | 150300 | 12663793550 | 33950 | 33950 | 33950 | 33900 | 472 |
| 212 | 20231102 | 150200 | 12647781050 | 33950 | 33950 | 33950 | 33900 | 58 |
| 213 | 20231102 | 150100 | 12645812050 | 33950 | 33950 | 33950 | 33900 | 99 |
| 214 | 20231102 | 150000 | 12642451150 | 33950 | 33900 | 33950 | 33900 | 1313 |
| 215 | 20231102 | 145900 | 12597938000 | 33950 | 33950 | 33950 | 33900 | 692 |
| 216 | 20231102 | 145800 | 12574477500 | 33900 | 33950 | 34000 | 33900 | 290 |
| 217 | 20231102 | 145700 | 12564645500 | 34000 | 34000 | 34000 | 33950 | 1393 |
| 218 | 20231102 | 145600 | 12517348700 | 33950 | 34000 | 34000 | 33950 | 1079 |
| 219 | 20231102 | 145500 | 12480716150 | 34000 | 34000 | 34000 | 33950 | 1596 |
| 220 | 20231102 | 145400 | 12426531550 | 33950 | 34000 | 34000 | 33950 | 328 |
| 221 | 20231102 | 145300 | 12415389250 | 34000 | 33950 | 34000 | 33900 | 5064 |
| 222 | 20231102 | 145200 | 12243455550 | 33950 | 33950 | 33950 | 33900 | 2689 |
| 223 | 20231102 | 145100 | 12152258250 | 33950 | 33950 | 33950 | 33900 | 2907 |
| 224 | 20231102 | 145000 | 12053709450 | 33900 | 33900 | 33950 | 33900 | 842 |
| 225 | 20231102 | 144900 | 12025163250 | 33900 | 33950 | 33950 | 33900 | 342 |
| 226 | 20231102 | 144800 | 12013568200 | 33900 | 33950 | 33950 | 33900 | 449 |
| 227 | 20231102 | 144700 | 11998345250 | 33950 | 33900 | 33950 | 33900 | 641 |
| 228 | 20231102 | 144600 | 11976614850 | 33900 | 33900 | 33950 | 33900 | 1098 |
| 229 | 20231102 | 144500 | 11939384550 | 33950 | 33900 | 33950 | 33900 | 498 |
| 230 | 20231102 | 144400 | 11922501200 | 33900 | 33900 | 33950 | 33900 | 287 |
| 231 | 20231102 | 144300 | 11912771150 | 33950 | 33950 | 33950 | 33900 | 814 |
| 232 | 20231102 | 144200 | 11885174800 | 33900 | 33900 | 33950 | 33900 | 540 |
| 233 | 20231102 | 144100 | 11866868300 | 33950 | 33900 | 33950 | 33900 | 792 |
| 234 | 20231102 | 144000 | 11840018450 | 33900 | 33950 | 33950 | 33900 | 2076 |
| 235 | 20231102 | 143900 | 11769602250 | 33900 | 34000 | 34000 | 33900 | 625 |
| 236 | 20231102 | 143800 | 11748395350 | 33950 | 33950 | 34000 | 33900 | 484 |
| 237 | 20231102 | 143700 | 11731969650 | 33950 | 34000 | 34000 | 33950 | 2369 |
| 238 | 20231102 | 143600 | 11651539300 | 34000 | 34000 | 34000 | 33950 | 163 |
| 239 | 20231102 | 143500 | 11646004900 | 33950 | 33950 | 34000 | 33950 | 311 |
| 240 | 20231102 | 143400 | 11635445750 | 33950 | 33950 | 34000 | 33950 | 322 |
| 241 | 20231102 | 143300 | 11624510800 | 33950 | 33950 | 34000 | 33950 | 1005 |
| 242 | 20231102 | 143200 | 11590390400 | 33950 | 34000 | 34000 | 33950 | 235 |
| 243 | 20231102 | 143100 | 11582411150 | 34000 | 33950 | 34000 | 33950 | 194 |
| 244 | 20231102 | 143000 | 11575823650 | 33950 | 34000 | 34000 | 33950 | 974 |
| 245 | 20231102 | 142900 | 11542752150 | 34000 | 34000 | 34000 | 33950 | 174 |
| 246 | 20231102 | 142800 | 11536844000 | 34000 | 34000 | 34000 | 33950 | 417 |
| 247 | 20231102 | 142700 | 11522686100 | 33950 | 33950 | 34000 | 33950 | 811 |
| 248 | 20231102 | 142600 | 11495152050 | 34000 | 34000 | 34000 | 33950 | 236 |
| 249 | 20231102 | 142500 | 11487137500 | 33950 | 34000 | 34000 | 33950 | 297 |
| 250 | 20231102 | 142400 | 11477053100 | 34000 | 34000 | 34000 | 33950 | 965 |
| 251 | 20231102 | 142300 | 11444290650 | 33950 | 34000 | 34000 | 33950 | 158 |
| 252 | 20231102 | 142200 | 11438923900 | 34000 | 34000 | 34000 | 33950 | 388 |
| 253 | 20231102 | 142100 | 11425743750 | 33950 | 34000 | 34000 | 33950 | 430 |
| 254 | 20231102 | 142000 | 11411143250 | 33950 | 34000 | 34050 | 33950 | 624 |
| 255 | 20231102 | 141900 | 11389938300 | 34000 | 34000 | 34050 | 34000 | 494 |
| 256 | 20231102 | 141800 | 11373141900 | 34000 | 34000 | 34050 | 34000 | 351 |
| 257 | 20231102 | 141700 | 11361207500 | 34050 | 34000 | 34050 | 34000 | 892 |
| 258 | 20231102 | 141600 | 11330873500 | 34000 | 34000 | 34050 | 34000 | 420 |
| 259 | 20231102 | 141500 | 11316592050 | 34000 | 34000 | 34050 | 34000 | 288 |
| 260 | 20231102 | 141400 | 11306799000 | 34000 | 33950 | 34000 | 33950 | 4228 |
| 261 | 20231102 | 141300 | 11163090950 | 33950 | 33950 | 34000 | 33950 | 592 |
| 262 | 20231102 | 141200 | 11142990200 | 34000 | 34000 | 34000 | 33900 | 6782 |
| 263 | 20231102 | 141100 | 10912964050 | 33950 | 34000 | 34000 | 33950 | 639 |
| 264 | 20231102 | 141000 | 10891269500 | 33950 | 33950 | 34000 | 33950 | 697 |
| 265 | 20231102 | 140900 | 10867591100 | 33950 | 33950 | 34000 | 33950 | 336 |
| 266 | 20231102 | 140800 | 10856182850 | 33950 | 33950 | 34000 | 33950 | 451 |
| 267 | 20231102 | 140700 | 10840870200 | 33950 | 33950 | 34000 | 33950 | 534 |
| 268 | 20231102 | 140600 | 10822739700 | 34000 | 33950 | 34000 | 33950 | 486 |
| 269 | 20231102 | 140500 | 10806239250 | 33950 | 33950 | 34000 | 33950 | 252 |
| 270 | 20231102 | 140400 | 10797683100 | 33950 | 34000 | 34000 | 33950 | 1117 |
| 271 | 20231102 | 140300 | 10759756700 | 34000 | 34000 | 34000 | 33950 | 329 |
| 272 | 20231102 | 140200 | 10748585550 | 33950 | 33950 | 34000 | 33950 | 637 |
| 273 | 20231102 | 140100 | 10726958800 | 33950 | 34000 | 34000 | 33950 | 994 |
| 274 | 20231102 | 140000 | 10693203250 | 33950 | 33950 | 34000 | 33950 | 322 |
| 275 | 20231102 | 135900 | 10682269800 | 33950 | 33950 | 34000 | 33950 | 280 |
| 276 | 20231102 | 135800 | 10672762800 | 33950 | 33950 | 34000 | 33950 | 722 |
| 277 | 20231102 | 135700 | 10648247500 | 34000 | 33950 | 34000 | 33950 | 459 |
| 278 | 20231102 | 135600 | 10632663700 | 33950 | 34000 | 34000 | 33950 | 485 |
| 279 | 20231102 | 135500 | 10616197400 | 34000 | 33950 | 34000 | 33950 | 367 |
| 280 | 20231102 | 135400 | 10603737050 | 34000 | 34000 | 34000 | 33950 | 610 |
| 281 | 20231102 | 135300 | 10583026100 | 34000 | 33950 | 34000 | 33950 | 754 |
| 282 | 20231102 | 135200 | 10557426500 | 33950 | 33950 | 34000 | 33950 | 1445 |
| 283 | 20231102 | 135100 | 10508339700 | 33950 | 34000 | 34050 | 33950 | 3850 |
| 284 | 20231102 | 135000 | 10377460950 | 34050 | 34000 | 34050 | 34000 | 214 |
| 285 | 20231102 | 134900 | 10370184150 | 34050 | 34000 | 34050 | 34000 | 317 |
| 286 | 20231102 | 134800 | 10359404350 | 34050 | 34050 | 34050 | 34000 | 818 |
| 287 | 20231102 | 134700 | 10331591800 | 34000 | 34000 | 34050 | 34000 | 331 |
| 288 | 20231102 | 134600 | 10320336850 | 34000 | 34000 | 34050 | 34000 | 187 |
| 289 | 20231102 | 134500 | 10313978350 | 34050 | 34100 | 34100 | 34000 | 741 |
| 290 | 20231102 | 134400 | 10288745600 | 34050 | 34050 | 34100 | 34050 | 3884 |
| 291 | 20231102 | 134300 | 10156339050 | 34050 | 34100 | 34100 | 34050 | 395 |
| 292 | 20231102 | 134200 | 10142888800 | 34100 | 34050 | 34100 | 34050 | 282 |
| 293 | 20231102 | 134100 | 10133286150 | 34050 | 34100 | 34100 | 34050 | 1237 |
| 294 | 20231102 | 134000 | 10091165500 | 34100 | 34100 | 34100 | 34050 | 191 |
| 295 | 20231102 | 133900 | 10084660500 | 34050 | 34050 | 34100 | 34050 | 527 |
| 296 | 20231102 | 133800 | 10066715600 | 34100 | 34050 | 34100 | 34050 | 585 |
| 297 | 20231102 | 133700 | 10046793500 | 34100 | 34100 | 34100 | 34050 | 275 |
| 298 | 20231102 | 133600 | 10037428300 | 34050 | 34100 | 34100 | 34050 | 244 |
| 299 | 20231102 | 133500 | 10029118800 | 34050 | 34050 | 34100 | 34050 | 963 |
| 300 | 20231102 | 133400 | 9996327700 | 34050 | 34050 | 34100 | 34050 | 150 |
| 301 | 20231102 | 133300 | 9991219550 | 34050 | 34100 | 34100 | 34050 | 662 |
| 302 | 20231102 | 133200 | 9968677700 | 34050 | 34100 | 34100 | 34050 | 775 |
| 303 | 20231102 | 133100 | 9942288350 | 34050 | 34050 | 34100 | 34050 | 204 |
| 304 | 20231102 | 133000 | 9935340200 | 34100 | 34100 | 34100 | 34050 | 430 |
| 305 | 20231102 | 132900 | 9920697300 | 34100 | 34050 | 34100 | 34050 | 300 |
| 306 | 20231102 | 132800 | 9910481800 | 34050 | 34100 | 34100 | 34050 | 739 |
| 307 | 20231102 | 132700 | 9885314250 | 34050 | 34100 | 34100 | 34050 | 247 |
| 308 | 20231102 | 132600 | 9876902050 | 34100 | 34050 | 34100 | 34050 | 438 |
| 309 | 20231102 | 132500 | 9861987350 | 34100 | 34100 | 34100 | 34050 | 487 |
| 310 | 20231102 | 132400 | 9845404600 | 34050 | 34100 | 34100 | 34050 | 315 |
| 311 | 20231102 | 132300 | 9834678200 | 34100 | 34050 | 34100 | 34050 | 76 |
| 312 | 20231102 | 132200 | 9832090150 | 34050 | 34100 | 34100 | 34050 | 1199 |
| 313 | 20231102 | 132100 | 9791262850 | 34050 | 34000 | 34100 | 34000 | 995 |
| 314 | 20231102 | 132000 | 9757391950 | 34050 | 34050 | 34100 | 34000 | 3092 |
| 315 | 20231102 | 131900 | 9652107500 | 34050 | 34050 | 34100 | 34050 | 650 |
| 316 | 20231102 | 131800 | 9629971450 | 34050 | 34050 | 34100 | 34050 | 4315 |
| 317 | 20231102 | 131700 | 9483043350 | 34000 | 34000 | 34050 | 34000 | 325 |
| 318 | 20231102 | 131600 | 9471990200 | 34050 | 34000 | 34050 | 34000 | 340 |
| 319 | 20231102 | 131500 | 9460429450 | 34000 | 34000 | 34050 | 34000 | 503 |
| 320 | 20231102 | 131400 | 9443327250 | 34050 | 34000 | 34050 | 34000 | 339 |
| 321 | 20231102 | 131300 | 9431800750 | 34000 | 34000 | 34050 | 34000 | 319 |
| 322 | 20231102 | 131200 | 9420953050 | 34000 | 34050 | 34050 | 34000 | 630 |
| 323 | 20231102 | 131100 | 9399530450 | 34050 | 34000 | 34050 | 34000 | 236 |
| 324 | 20231102 | 131000 | 9391505750 | 34000 | 34050 | 34050 | 34000 | 268 |
| 325 | 20231102 | 130900 | 9382392850 | 34000 | 34050 | 34050 | 34000 | 1696 |
| 326 | 20231102 | 130800 | 9324727750 | 34000 | 34000 | 34050 | 34000 | 417 |
| 327 | 20231102 | 130700 | 9310549300 | 34000 | 34050 | 34050 | 34000 | 36 |
| 328 | 20231102 | 130600 | 9309324650 | 34000 | 34000 | 34050 | 34000 | 824 |
| 329 | 20231102 | 130500 | 9281308250 | 34000 | 34050 | 34050 | 34000 | 138 |
| 330 | 20231102 | 130400 | 9276613000 | 34000 | 34050 | 34050 | 34000 | 300 |
| 331 | 20231102 | 130300 | 9266411250 | 34000 | 34050 | 34050 | 34000 | 383 |
| 332 | 20231102 | 130200 | 9253387750 | 34000 | 34000 | 34050 | 34000 | 472 |
| 333 | 20231102 | 130100 | 9237339050 | 34000 | 34050 | 34050 | 34000 | 267 |
| 334 | 20231102 | 130000 | 9228260750 | 34000 | 34050 | 34050 | 34000 | 380 |
| 335 | 20231102 | 125900 | 9215329550 | 34050 | 34050 | 34050 | 34000 | 749 |
| 336 | 20231102 | 125800 | 9189862750 | 34000 | 34000 | 34050 | 34000 | 147 |
| 337 | 20231102 | 125700 | 9184864550 | 34050 | 34000 | 34050 | 34000 | 209 |
| 338 | 20231102 | 125600 | 9177753550 | 34000 | 34050 | 34050 | 34000 | 610 |
| 339 | 20231102 | 125500 | 9157012700 | 34050 | 34000 | 34050 | 34000 | 666 |
| 340 | 20231102 | 125400 | 9134357100 | 34050 | 34050 | 34050 | 34000 | 29 |
| 341 | 20231102 | 125300 | 9133370800 | 34000 | 34000 | 34050 | 34000 | 785 |
| 342 | 20231102 | 125200 | 9106679100 | 34000 | 34000 | 34050 | 34000 | 203 |
| 343 | 20231102 | 125100 | 9099776650 | 34050 | 34050 | 34050 | 34000 | 150 |
| 344 | 20231102 | 125000 | 9094674850 | 34000 | 34000 | 34050 | 34000 | 467 |
| 345 | 20231102 | 124900 | 9078790150 | 34000 | 34050 | 34050 | 34000 | 586 |
| 346 | 20231102 | 124800 | 9058865600 | 34000 | 34050 | 34050 | 34000 | 129 |
| 347 | 20231102 | 124700 | 9054478900 | 34000 | 34050 | 34050 | 34000 | 377 |
| 348 | 20231102 | 124600 | 9041655650 | 34000 | 34050 | 34050 | 34000 | 871 |
| 349 | 20231102 | 124500 | 9012030450 | 34050 | 34000 | 34050 | 34000 | 253 |
| 350 | 20231102 | 124400 | 9003426850 | 34000 | 34050 | 34050 | 34000 | 111 |
| 351 | 20231102 | 124300 | 8999648950 | 34050 | 34050 | 34050 | 34000 | 918 |
| 352 | 20231102 | 124200 | 8968436150 | 34050 | 34050 | 34050 | 34000 | 195 |
| 353 | 20231102 | 124100 | 8961804500 | 34000 | 34000 | 34050 | 34000 | 476 |
| 354 | 20231102 | 124000 | 8945619700 | 34050 | 34000 | 34050 | 34000 | 641 |
| 355 | 20231102 | 123900 | 8923824800 | 34000 | 34000 | 34050 | 34000 | 311 |
| 356 | 20231102 | 123800 | 8913249750 | 34050 | 34000 | 34050 | 34000 | 131 |
| 357 | 20231102 | 123700 | 8908793800 | 34050 | 34050 | 34050 | 34000 | 397 |
| 358 | 20231102 | 123600 | 8895294100 | 34000 | 34050 | 34050 | 34000 | 495 |
| 359 | 20231102 | 123500 | 8878463600 | 34000 | 34000 | 34050 | 34000 | 257 |
| 360 | 20231102 | 123400 | 8869723600 | 34000 | 34050 | 34050 | 34000 | 139 |
| 361 | 20231102 | 123300 | 8864996900 | 34050 | 34050 | 34100 | 34000 | 1263 |
| 362 | 20231102 | 123200 | 8821991450 | 34000 | 34050 | 34050 | 34000 | 416 |
| 363 | 20231102 | 123100 | 8807847250 | 34000 | 34050 | 34050 | 34000 | 91 |
| 364 | 20231102 | 123000 | 8804750150 | 34000 | 34000 | 34050 | 34000 | 712 |
| 365 | 20231102 | 122900 | 8780541900 | 34050 | 34000 | 34050 | 34000 | 180 |
| 366 | 20231102 | 122800 | 8774421500 | 34000 | 34000 | 34050 | 34000 | 392 |
| 367 | 20231102 | 122700 | 8761087450 | 34000 | 34000 | 34050 | 34000 | 130 |
| 368 | 20231102 | 122600 | 8756667300 | 34000 | 34000 | 34050 | 34000 | 792 |
| 369 | 20231102 | 122500 | 8729738900 | 34000 | 34000 | 34050 | 34000 | 167 |
| 370 | 20231102 | 122400 | 8724060200 | 34000 | 34050 | 34050 | 34000 | 514 |
| 371 | 20231102 | 122300 | 8706577650 | 34050 | 34000 | 34050 | 34000 | 390 |
| 372 | 20231102 | 122200 | 8693311650 | 34050 | 34000 | 34050 | 34000 | 255 |
| 373 | 20231102 | 122100 | 8684640850 | 34000 | 34050 | 34050 | 34000 | 312 |
| 374 | 20231102 | 122000 | 8674022900 | 34000 | 34050 | 34100 | 34000 | 428 |
| 375 | 20231102 | 121900 | 8659454200 | 34050 | 34050 | 34100 | 34050 | 462 |
| 376 | 20231102 | 121800 | 8643721950 | 34050 | 34050 | 34050 | 34000 | 115 |
| 377 | 20231102 | 121700 | 8639811600 | 34050 | 34000 | 34100 | 34000 | 1225 |
| 378 | 20231102 | 121600 | 8598126100 | 34000 | 34000 | 34050 | 34000 | 223 |
| 379 | 20231102 | 121500 | 8590543850 | 34050 | 34050 | 34050 | 34000 | 217 |
| 380 | 20231102 | 121400 | 8583164600 | 34050 | 34050 | 34050 | 34000 | 256 |
| 381 | 20231102 | 121300 | 8574459600 | 34000 | 34000 | 34050 | 34000 | 585 |
| 382 | 20231102 | 121200 | 8554569300 | 34050 | 34000 | 34050 | 34000 | 174 |
| 383 | 20231102 | 121100 | 8548652800 | 34000 | 34000 | 34100 | 34000 | 107 |
| 384 | 20231102 | 121000 | 8545012800 | 34100 | 34000 | 34100 | 34000 | 930 |
| 385 | 20231102 | 120900 | 8513382600 | 34050 | 34050 | 34050 | 34000 | 1740 |
| 386 | 20231102 | 120800 | 8454159400 | 34000 | 34000 | 34050 | 34000 | 312 |
| 387 | 20231102 | 120700 | 8443550600 | 34000 | 34000 | 34050 | 34000 | 530 |
| 388 | 20231102 | 120600 | 8425530400 | 34050 | 34050 | 34050 | 34000 | 1779 |
| 389 | 20231102 | 120500 | 8365041900 | 34000 | 34000 | 34050 | 34000 | 126 |
| 390 | 20231102 | 120400 | 8360757400 | 34050 | 34000 | 34050 | 34000 | 610 |
| 391 | 20231102 | 120300 | 8340013800 | 34000 | 34000 | 34050 | 34000 | 546 |
| 392 | 20231102 | 120200 | 8321441050 | 34050 | 34000 | 34050 | 34000 | 235 |
| 393 | 20231102 | 120100 | 8313441900 | 34000 | 34000 | 34050 | 34000 | 470 |
| 394 | 20231102 | 120000 | 8297457850 | 34050 | 34050 | 34050 | 34000 | 673 |
| 395 | 20231102 | 115900 | 8274570700 | 34000 | 34000 | 34050 | 34000 | 132 |
| 396 | 20231102 | 115800 | 8270082600 | 34050 | 34050 | 34050 | 34000 | 136 |
| 397 | 20231102 | 115700 | 8265457850 | 34000 | 34000 | 34100 | 34000 | 842 |
| 398 | 20231102 | 115600 | 8236819550 | 34000 | 34000 | 34050 | 34000 | 154 |
| 399 | 20231102 | 115500 | 8231583150 | 34000 | 34000 | 34050 | 34000 | 203 |
| 400 | 20231102 | 115400 | 8224680850 | 34000 | 34050 | 34100 | 34000 | 428 |
| 401 | 20231102 | 115300 | 8210119800 | 34050 | 34050 | 34100 | 34050 | 551 |
| 402 | 20231102 | 115200 | 8191342650 | 34050 | 34000 | 34100 | 34000 | 927 |
| 403 | 20231102 | 115100 | 8159782800 | 34050 | 34050 | 34050 | 34000 | 629 |
| 404 | 20231102 | 115000 | 8138370950 | 34100 | 34100 | 34100 | 34050 | 150 |
| 405 | 20231102 | 114900 | 8133263200 | 34050 | 34050 | 34100 | 34050 | 143 |
| 406 | 20231102 | 114800 | 8128393300 | 34050 | 34100 | 34100 | 34050 | 420 |
| 407 | 20231102 | 114700 | 8114090900 | 34050 | 34050 | 34100 | 34050 | 1072 |
| 408 | 20231102 | 114600 | 8077589200 | 34100 | 34050 | 34100 | 34050 | 39 |
| 409 | 20231102 | 114500 | 8076260450 | 34050 | 34050 | 34100 | 34050 | 400 |
| 410 | 20231102 | 114400 | 8062640100 | 34050 | 34050 | 34100 | 34050 | 539 |
| 411 | 20231102 | 114300 | 8044285300 | 34050 | 34100 | 34100 | 34050 | 678 |
| 412 | 20231102 | 114200 | 8021184750 | 34100 | 34050 | 34100 | 34050 | 177 |
| 413 | 20231102 | 114100 | 8015156150 | 34100 | 34100 | 34100 | 34050 | 641 |
| 414 | 20231102 | 114000 | 7993325750 | 34100 | 34100 | 34100 | 34050 | 861 |
| 415 | 20231102 | 113900 | 7963996350 | 34100 | 34100 | 34100 | 34050 | 633 |
| 416 | 20231102 | 113800 | 7942431850 | 34100 | 34050 | 34100 | 34050 | 596 |
| 417 | 20231102 | 113700 | 7922133450 | 34100 | 34050 | 34100 | 34050 | 280 |
| 418 | 20231102 | 113600 | 7912596450 | 34050 | 34050 | 34100 | 34050 | 112 |
| 419 | 20231102 | 113500 | 7908779550 | 34100 | 34050 | 34100 | 34050 | 330 |
| 420 | 20231102 | 113400 | 7897540950 | 34050 | 34100 | 34100 | 34050 | 704 |
| 421 | 20231102 | 113300 | 7873568500 | 34050 | 34050 | 34100 | 34050 | 38 |
| 422 | 20231102 | 113200 | 7872274250 | 34100 | 34050 | 34100 | 34050 | 476 |
| 423 | 20231102 | 113100 | 7856065600 | 34050 | 34050 | 34100 | 34050 | 1238 |
| 424 | 20231102 | 113000 | 7813904250 | 34050 | 34100 | 34100 | 34050 | 304 |
| 425 | 20231102 | 112900 | 7803551650 | 34050 | 34050 | 34100 | 34050 | 346 |
| 426 | 20231102 | 112800 | 7791769650 | 34100 | 34050 | 34100 | 34050 | 690 |
| 427 | 20231102 | 112700 | 7768269300 | 34050 | 34050 | 34100 | 34050 | 189 |
| 428 | 20231102 | 112600 | 7761833600 | 34050 | 34050 | 34100 | 34050 | 404 |
| 429 | 20231102 | 112500 | 7748076200 | 34100 | 34050 | 34100 | 34050 | 551 |
| 430 | 20231102 | 112400 | 7729313250 | 34050 | 34100 | 34100 | 34050 | 722 |
| 431 | 20231102 | 112300 | 7704728500 | 34100 | 34050 | 34100 | 34050 | 119 |
| 432 | 20231102 | 112200 | 7700674800 | 34050 | 34100 | 34100 | 34050 | 275 |
| 433 | 20231102 | 112100 | 7691310100 | 34100 | 34150 | 34150 | 34050 | 856 |
| 434 | 20231102 | 112000 | 7662149750 | 34100 | 34150 | 34150 | 34100 | 259 |
| 435 | 20231102 | 111900 | 7653317000 | 34100 | 34100 | 34150 | 34100 | 145 |
| 436 | 20231102 | 111800 | 7648372300 | 34150 | 34100 | 34150 | 34100 | 747 |
| 437 | 20231102 | 111700 | 7622897350 | 34150 | 34100 | 34150 | 34100 | 272 |
| 438 | 20231102 | 111600 | 7613619300 | 34150 | 34100 | 34150 | 34050 | 1377 |
| 439 | 20231102 | 111500 | 7566660400 | 34100 | 34050 | 34100 | 34050 | 570 |
| 440 | 20231102 | 111400 | 7547246500 | 34050 | 34050 | 34100 | 34050 | 262 |
| 441 | 20231102 | 111300 | 7538323850 | 34100 | 34050 | 34100 | 34050 | 144 |
| 442 | 20231102 | 111200 | 7533418350 | 34050 | 34100 | 34100 | 34050 | 981 |
| 443 | 20231102 | 111100 | 7500005000 | 34050 | 34050 | 34100 | 34050 | 531 |
| 444 | 20231102 | 111000 | 7481904950 | 34100 | 34050 | 34100 | 34050 | 120 |
| 445 | 20231102 | 110900 | 7477818750 | 34100 | 34100 | 34100 | 34050 | 896 |
| 446 | 20231102 | 110800 | 7447299200 | 34050 | 34100 | 34150 | 34050 | 1471 |
| 447 | 20231102 | 110700 | 7397159750 | 34100 | 34050 | 34100 | 34000 | 3342 |
| 448 | 20231102 | 110600 | 7283352250 | 34100 | 34050 | 34100 | 34050 | 367 |
| 449 | 20231102 | 110500 | 7270847650 | 34050 | 34100 | 34150 | 34050 | 623 |
| 450 | 20231102 | 110400 | 7249603300 | 34150 | 34100 | 34150 | 34100 | 268 |
| 451 | 20231102 | 110300 | 7240454300 | 34100 | 34150 | 34150 | 34100 | 908 |
| 452 | 20231102 | 110200 | 7209489400 | 34100 | 34100 | 34150 | 34100 | 662 |
| 453 | 20231102 | 110100 | 7186905950 | 34100 | 34150 | 34150 | 34100 | 325 |
| 454 | 20231102 | 110000 | 7175823150 | 34100 | 34100 | 34150 | 34100 | 225 |
| 455 | 20231102 | 105900 | 7168150450 | 34100 | 34100 | 34150 | 34100 | 1202 |
| 456 | 20231102 | 105800 | 7127141900 | 34100 | 34050 | 34150 | 34050 | 3086 |
| 457 | 20231102 | 105700 | 7021895000 | 34050 | 34050 | 34100 | 34050 | 470 |
| 458 | 20231102 | 105600 | 7005882800 | 34050 | 34050 | 34100 | 34050 | 99 |
| 459 | 20231102 | 105500 | 7002511650 | 34050 | 34050 | 34100 | 34000 | 1748 |
| 460 | 20231102 | 105400 | 6942986500 | 34000 | 34050 | 34050 | 34000 | 326 |
| 461 | 20231102 | 105300 | 6931900350 | 34050 | 34050 | 34050 | 34000 | 986 |
| 462 | 20231102 | 105200 | 6898341100 | 34050 | 34050 | 34100 | 34050 | 1052 |
| 463 | 20231102 | 105100 | 6862520300 | 34100 | 34050 | 34100 | 34050 | 375 |
| 464 | 20231102 | 105000 | 6849751450 | 34100 | 34050 | 34100 | 34050 | 289 |
| 465 | 20231102 | 104900 | 6839910800 | 34100 | 34050 | 34100 | 34050 | 634 |
| 466 | 20231102 | 104800 | 6818320000 | 34050 | 34050 | 34100 | 34050 | 387 |
| 467 | 20231102 | 104700 | 6805137400 | 34050 | 34050 | 34100 | 34050 | 223 |
| 468 | 20231102 | 104600 | 6797543800 | 34050 | 34050 | 34100 | 34050 | 694 |
| 469 | 20231102 | 104500 | 6773912900 | 34050 | 34100 | 34100 | 34050 | 1087 |
| 470 | 20231102 | 104400 | 6736896500 | 34100 | 34050 | 34100 | 34050 | 263 |
| 471 | 20231102 | 104300 | 6727935300 | 34050 | 34050 | 34100 | 34050 | 350 |
| 472 | 20231102 | 104200 | 6716011400 | 34100 | 34100 | 34100 | 34050 | 897 |
| 473 | 20231102 | 104100 | 6685453500 | 34100 | 34050 | 34100 | 34050 | 388 |
| 474 | 20231102 | 104000 | 6672236550 | 34100 | 34000 | 34100 | 34000 | 4484 |
| 475 | 20231102 | 103900 | 6519548750 | 34050 | 34000 | 34050 | 34000 | 4509 |
| 476 | 20231102 | 103800 | 6366054350 | 34000 | 34050 | 34050 | 34000 | 43 |
| 477 | 20231102 | 103700 | 6364591550 | 34000 | 34050 | 34100 | 34000 | 9687 |
| 478 | 20231102 | 103600 | 6034750550 | 34050 | 34050 | 34100 | 34050 | 487 |
| 479 | 20231102 | 103500 | 6018167250 | 34100 | 34050 | 34100 | 34050 | 403 |
| 480 | 20231102 | 103400 | 6004434300 | 34050 | 34100 | 34100 | 34050 | 11668 |
| 481 | 20231102 | 103300 | 5606566250 | 34100 | 34050 | 34100 | 34050 | 911 |
| 482 | 20231102 | 103200 | 5575526150 | 34050 | 34050 | 34100 | 34050 | 386 |
| 483 | 20231102 | 103100 | 5562381700 | 34050 | 34050 | 34100 | 34050 | 159 |
| 484 | 20231102 | 103000 | 5556966200 | 34050 | 34150 | 34150 | 34050 | 479 |
| 485 | 20231102 | 102900 | 5540632600 | 34100 | 34100 | 34150 | 34050 | 1443 |
| 486 | 20231102 | 102800 | 5491426700 | 34100 | 34050 | 34100 | 34050 | 526 |
| 487 | 20231102 | 102700 | 5473503850 | 34100 | 34100 | 34100 | 34050 | 449 |
| 488 | 20231102 | 102600 | 5458203700 | 34050 | 34100 | 34150 | 34050 | 1768 |
| 489 | 20231102 | 102500 | 5397908450 | 34050 | 34100 | 34150 | 34050 | 1732 |
| 490 | 20231102 | 102400 | 5338842850 | 34100 | 34100 | 34150 | 34050 | 1821 |
| 491 | 20231102 | 102300 | 5276748450 | 34050 | 34050 | 34100 | 34050 | 873 |
| 492 | 20231102 | 102200 | 5247017250 | 34050 | 34050 | 34100 | 34050 | 642 |
| 493 | 20231102 | 102100 | 5225136050 | 34050 | 34050 | 34100 | 34050 | 368 |
| 494 | 20231102 | 102000 | 5212593400 | 34050 | 34050 | 34100 | 34050 | 591 |
| 495 | 20231102 | 101900 | 5192469650 | 34100 | 34150 | 34150 | 34050 | 624 |
| 496 | 20231102 | 101800 | 5171196800 | 34150 | 34100 | 34150 | 34050 | 866 |
| 497 | 20231102 | 101700 | 5141669300 | 34100 | 34050 | 34100 | 34050 | 1179 |
| 498 | 20231102 | 101600 | 5101472450 | 34050 | 34100 | 34100 | 34050 | 1008 |
| 499 | 20231102 | 101500 | 5067134900 | 34050 | 34050 | 34100 | 34050 | 150 |
| 500 | 20231102 | 101400 | 5062021550 | 34050 | 34050 | 34100 | 34050 | 519 |
| 501 | 20231102 | 101300 | 5044343950 | 34050 | 34050 | 34100 | 34050 | 715 |
| 502 | 20231102 | 101200 | 5019991400 | 34050 | 34100 | 34100 | 34050 | 2273 |
| 503 | 20231102 | 101100 | 4942491850 | 34100 | 34100 | 34100 | 34050 | 885 |
| 504 | 20231102 | 101000 | 4912319050 | 34050 | 34100 | 34100 | 34050 | 954 |
| 505 | 20231102 | 100900 | 4879829650 | 34100 | 34100 | 34100 | 34050 | 155 |
| 506 | 20231102 | 100800 | 4874545350 | 34050 | 34050 | 34050 | 34050 | 599 |
| 507 | 20231102 | 100700 | 4854149400 | 34050 | 34100 | 34100 | 34050 | 907 |
| 508 | 20231102 | 100600 | 4823225000 | 34100 | 34100 | 34150 | 34100 | 502 |
| 509 | 20231102 | 100500 | 4806101250 | 34100 | 34050 | 34150 | 34050 | 1981 |
| 510 | 20231102 | 100400 | 4738593000 | 34050 | 34100 | 34100 | 34050 | 276 |
| 511 | 20231102 | 100300 | 4729182200 | 34100 | 34100 | 34100 | 34050 | 1234 |
| 512 | 20231102 | 100200 | 4687140750 | 34050 | 34100 | 34100 | 34050 | 2682 |
| 513 | 20231102 | 100100 | 4595695900 | 34100 | 34150 | 34150 | 34100 | 544 |
| 514 | 20231102 | 100000 | 4577138200 | 34150 | 34150 | 34150 | 34100 | 862 |
| 515 | 20231102 | 095900 | 4547736300 | 34100 | 34150 | 34150 | 34100 | 954 |
| 516 | 20231102 | 095800 | 4515204850 | 34150 | 34150 | 34150 | 34100 | 768 |
| 517 | 20231102 | 095700 | 4489007150 | 34150 | 34200 | 34200 | 34100 | 1114 |
| 518 | 20231102 | 095600 | 4450983100 | 34200 | 34150 | 34200 | 34150 | 3808 |
| 519 | 20231102 | 095500 | 4320922250 | 34150 | 34150 | 34150 | 34100 | 440 |
| 520 | 20231102 | 095400 | 4305912250 | 34100 | 34100 | 34150 | 34100 | 748 |
| 521 | 20231102 | 095300 | 4280399750 | 34100 | 34100 | 34150 | 34100 | 1495 |
| 522 | 20231102 | 095200 | 4229417750 | 34100 | 34150 | 34150 | 34100 | 1530 |
| 523 | 20231102 | 095100 | 4177239150 | 34100 | 34150 | 34150 | 34100 | 434 |
| 524 | 20231102 | 095000 | 4162437500 | 34150 | 34100 | 34150 | 34100 | 1747 |
| 525 | 20231102 | 094900 | 4102847150 | 34150 | 34100 | 34150 | 34100 | 775 |
| 526 | 20231102 | 094800 | 4076399600 | 34100 | 34100 | 34150 | 34100 | 472 |
| 527 | 20231102 | 094700 | 4060297800 | 34100 | 34150 | 34150 | 34050 | 2553 |
| 528 | 20231102 | 094600 | 3973250000 | 34100 | 34100 | 34150 | 34050 | 970 |
| 529 | 20231102 | 094500 | 3940165750 | 34100 | 34050 | 34100 | 34050 | 3918 |
| 530 | 20231102 | 094400 | 3806578300 | 34050 | 34050 | 34100 | 34000 | 3105 |
| 531 | 20231102 | 094300 | 3700875550 | 34050 | 34050 | 34100 | 34000 | 963 |
| 532 | 20231102 | 094200 | 3668101150 | 34000 | 34050 | 34100 | 34000 | 1068 |
| 533 | 20231102 | 094100 | 3631761600 | 34100 | 34100 | 34100 | 34000 | 2568 |
| 534 | 20231102 | 094000 | 3544327350 | 34050 | 34050 | 34100 | 34050 | 859 |
| 535 | 20231102 | 093900 | 3515058500 | 34050 | 34050 | 34100 | 34050 | 485 |
| 536 | 20231102 | 093800 | 3498544200 | 34050 | 34100 | 34100 | 34050 | 3757 |
| 537 | 20231102 | 093700 | 3370538750 | 34100 | 34150 | 34150 | 34100 | 1744 |
| 538 | 20231102 | 093600 | 3311021500 | 34150 | 34200 | 34200 | 34150 | 1056 |
| 539 | 20231102 | 093500 | 3274946100 | 34150 | 34200 | 34200 | 34150 | 958 |
| 540 | 20231102 | 093400 | 3242228400 | 34200 | 34200 | 34200 | 34150 | 911 |
| 541 | 20231102 | 093300 | 3211110200 | 34200 | 34200 | 34200 | 34150 | 385 |
| 542 | 20231102 | 093200 | 3197955750 | 34150 | 34200 | 34200 | 34150 | 1062 |
| 543 | 20231102 | 093100 | 3161682300 | 34200 | 34200 | 34200 | 34150 | 752 |
| 544 | 20231102 | 093000 | 3135995550 | 34150 | 34200 | 34200 | 34150 | 370 |
| 545 | 20231102 | 092900 | 3123357500 | 34200 | 34250 | 34250 | 34200 | 2739 |
| 546 | 20231102 | 092800 | 3029682150 | 34250 | 34200 | 34250 | 34200 | 470 |
| 547 | 20231102 | 092700 | 3013591000 | 34250 | 34250 | 34250 | 34200 | 385 |
| 548 | 20231102 | 092600 | 3000412500 | 34200 | 34250 | 34300 | 34200 | 2431 |
| 549 | 20231102 | 092500 | 2917139800 | 34250 | 34150 | 34300 | 34150 | 18598 |
| 550 | 20231102 | 092400 | 2281312450 | 34150 | 34200 | 34200 | 34150 | 4420 |
| 551 | 20231102 | 092300 | 2130361650 | 34150 | 34200 | 34200 | 34150 | 695 |
| 552 | 20231102 | 092200 | 2106625100 | 34150 | 34200 | 34200 | 34150 | 1741 |
| 553 | 20231102 | 092100 | 2047092400 | 34250 | 34250 | 34250 | 34200 | 1439 |
| 554 | 20231102 | 092000 | 1997821200 | 34250 | 34200 | 34250 | 34200 | 2243 |
| 555 | 20231102 | 091900 | 1921059000 | 34200 | 34200 | 34250 | 34200 | 1689 |
| 556 | 20231102 | 091800 | 1863288000 | 34200 | 34150 | 34200 | 34150 | 1119 |
| 557 | 20231102 | 091700 | 1825018300 | 34200 | 34150 | 34250 | 34100 | 8153 |
| 558 | 20231102 | 091600 | 1546370750 | 34100 | 34150 | 34150 | 34100 | 617 |
| 559 | 20231102 | 091500 | 1525326300 | 34150 | 34050 | 34150 | 34050 | 3006 |
| 560 | 20231102 | 091400 | 1422818850 | 34100 | 34100 | 34100 | 34050 | 243 |
| 561 | 20231102 | 091300 | 1414539650 | 34050 | 34100 | 34100 | 34050 | 562 |
| 562 | 20231102 | 091200 | 1395397350 | 34050 | 34100 | 34150 | 34050 | 972 |
| 563 | 20231102 | 091100 | 1362260250 | 34050 | 34100 | 34100 | 34050 | 851 |
| 564 | 20231102 | 091000 | 1333243250 | 34100 | 34100 | 34100 | 34050 | 626 |
| 565 | 20231102 | 090900 | 1311896700 | 34050 | 34150 | 34150 | 34000 | 2698 |
| 566 | 20231102 | 090800 | 1219956650 | 34150 | 34150 | 34150 | 34100 | 729 |
| 567 | 20231102 | 090700 | 1195089550 | 34150 | 34100 | 34200 | 34100 | 4248 |
| 568 | 20231102 | 090600 | 1050015950 | 34100 | 34050 | 34150 | 34050 | 3293 |
| 569 | 20231102 | 090500 | 937707250 | 34100 | 34150 | 34150 | 34050 | 2825 |
| 570 | 20231102 | 090400 | 841377600 | 34100 | 34100 | 34150 | 34100 | 1909 |
| 571 | 20231102 | 090300 | 776270250 | 34100 | 34150 | 34200 | 34100 | 1950 |
| 572 | 20231102 | 090200 | 709721250 | 34200 | 34100 | 34200 | 34100 | 2922 |
| 573 | 20231102 | 090100 | 609873200 | 34150 | 34000 | 34200 | 34000 | 5108 |
| 574 | 20231102 | 090000 | 435759150 | 34050 | 34000 | 34200 | 33950 | 12807 |