31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 183200 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 22881 |
| 3 | 20240902 | 183100 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 4 | 20240902 | 183000 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 5 | 20240902 | 182900 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 6 | 20240902 | 182800 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 7 | 20240902 | 182700 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 8 | 20240902 | 182600 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 9 | 20240902 | 182500 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 10 | 20240902 | 182400 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 11 | 20240902 | 182300 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 12 | 20240902 | 182200 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 13 | 20240902 | 182100 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 14 | 20240902 | 182000 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 15 | 20240902 | 181900 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 16 | 20240902 | 181800 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 17 | 20240902 | 181700 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 18 | 20240902 | 181600 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 19 | 20240902 | 181500 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 20 | 20240902 | 181400 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 21 | 20240902 | 181300 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 22 | 20240902 | 181200 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 23 | 20240902 | 181100 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 24 | 20240902 | 181000 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 25 | 20240902 | 180900 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 26 | 20240902 | 180800 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 27 | 20240902 | 180700 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 28 | 20240902 | 180600 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 29 | 20240902 | 180500 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 30 | 20240902 | 180400 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 31 | 20240902 | 180300 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 32 | 20240902 | 180200 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 22881 |
| 33 | 20240902 | 180100 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 34 | 20240902 | 180000 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 35 | 20240902 | 175900 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 36 | 20240902 | 175800 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 37 | 20240902 | 175700 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 38 | 20240902 | 175600 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 39 | 20240902 | 175500 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 40 | 20240902 | 175400 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 41 | 20240902 | 175300 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 42 | 20240902 | 175200 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 43 | 20240902 | 175100 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 44 | 20240902 | 175000 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 45 | 20240902 | 174900 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 46 | 20240902 | 174800 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 47 | 20240902 | 174700 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 48 | 20240902 | 174600 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 49 | 20240902 | 174500 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 50 | 20240902 | 174400 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 51 | 20240902 | 174300 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 52 | 20240902 | 174200 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 53 | 20240902 | 174100 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 54 | 20240902 | 174000 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 55 | 20240902 | 173900 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 56 | 20240902 | 173800 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 57 | 20240902 | 173700 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 58 | 20240902 | 173600 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 59 | 20240902 | 173500 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 60 | 20240902 | 173400 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 61 | 20240902 | 173300 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 62 | 20240902 | 173200 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 22881 |
| 63 | 20240902 | 173100 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 64 | 20240902 | 173000 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 65 | 20240902 | 172900 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 66 | 20240902 | 172800 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 67 | 20240902 | 172700 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 68 | 20240902 | 172600 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 69 | 20240902 | 172500 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 70 | 20240902 | 172400 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 71 | 20240902 | 172300 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 72 | 20240902 | 172200 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 73 | 20240902 | 172100 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 74 | 20240902 | 172000 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 75 | 20240902 | 171900 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 76 | 20240902 | 171800 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 77 | 20240902 | 171700 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 78 | 20240902 | 171600 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 79 | 20240902 | 171500 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 80 | 20240902 | 171400 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 81 | 20240902 | 171300 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 82 | 20240902 | 171200 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 83 | 20240902 | 171100 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 84 | 20240902 | 171000 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 85 | 20240902 | 170900 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 86 | 20240902 | 170800 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 87 | 20240902 | 170700 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 88 | 20240902 | 170600 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 89 | 20240902 | 170500 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 90 | 20240902 | 170400 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 91 | 20240902 | 170300 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 92 | 20240902 | 170200 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 22881 |
| 93 | 20240902 | 170100 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 94 | 20240902 | 170000 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 95 | 20240902 | 165900 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 96 | 20240902 | 165800 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 97 | 20240902 | 165700 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 98 | 20240902 | 165600 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 99 | 20240902 | 165500 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 100 | 20240902 | 165400 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 101 | 20240902 | 165300 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 102 | 20240902 | 165200 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 103 | 20240902 | 165100 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 104 | 20240902 | 165000 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 105 | 20240902 | 164900 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 106 | 20240902 | 164800 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 107 | 20240902 | 164700 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 108 | 20240902 | 164600 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 109 | 20240902 | 164500 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 110 | 20240902 | 164400 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 111 | 20240902 | 164300 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 112 | 20240902 | 164200 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 113 | 20240902 | 164100 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 114 | 20240902 | 164000 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 115 | 20240902 | 163900 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 116 | 20240902 | 163800 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 117 | 20240902 | 163700 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 118 | 20240902 | 163600 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 119 | 20240902 | 163500 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 120 | 20240902 | 163400 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 121 | 20240902 | 163300 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 122 | 20240902 | 163200 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 22881 |
| 123 | 20240902 | 163100 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 124 | 20240902 | 163000 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 125 | 20240902 | 162900 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 126 | 20240902 | 162800 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 127 | 20240902 | 162700 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 128 | 20240902 | 162600 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 129 | 20240902 | 162500 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 130 | 20240902 | 162400 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 131 | 20240902 | 162300 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 132 | 20240902 | 162200 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 133 | 20240902 | 162100 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 134 | 20240902 | 162000 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 135 | 20240902 | 161900 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 136 | 20240902 | 161800 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 137 | 20240902 | 161700 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 138 | 20240902 | 161600 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 139 | 20240902 | 161500 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 140 | 20240902 | 161400 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 141 | 20240902 | 161300 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 142 | 20240902 | 161200 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 143 | 20240902 | 161100 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 144 | 20240902 | 161000 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 145 | 20240902 | 160900 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 146 | 20240902 | 160800 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 147 | 20240902 | 160700 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 148 | 20240902 | 160600 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 149 | 20240902 | 160500 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 150 | 20240902 | 160400 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 151 | 20240902 | 160300 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 152 | 20240902 | 160200 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 22881 |
| 153 | 20240902 | 160100 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 154 | 20240902 | 160000 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 155 | 20240902 | 155900 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 156 | 20240902 | 155800 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 157 | 20240902 | 155700 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 158 | 20240902 | 155600 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 159 | 20240902 | 155500 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 160 | 20240902 | 155400 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 161 | 20240902 | 155300 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 162 | 20240902 | 155200 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 163 | 20240902 | 155100 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 164 | 20240902 | 155000 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 165 | 20240902 | 154900 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 166 | 20240902 | 154800 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 167 | 20240902 | 154700 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 168 | 20240902 | 154600 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 169 | 20240902 | 154500 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 170 | 20240902 | 154400 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 171 | 20240902 | 154300 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 172 | 20240902 | 154200 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 173 | 20240902 | 154100 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 174 | 20240902 | 154000 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 175 | 20240902 | 153900 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 176 | 20240902 | 153800 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 177 | 20240902 | 153700 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 178 | 20240902 | 153600 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 179 | 20240902 | 153500 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 180 | 20240902 | 153400 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 181 | 20240902 | 153300 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 182 | 20240902 | 153200 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 22881 |
| 183 | 20240902 | 153100 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 184 | 20240902 | 153000 | 9250713300 | 32150 | 32150 | 32150 | 32150 | 22881 |
| 185 | 20240902 | 152900 | 8515089150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 186 | 20240902 | 152800 | 8515089150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 187 | 20240902 | 152700 | 8515089150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 188 | 20240902 | 152600 | 8515089150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 189 | 20240902 | 152500 | 8515089150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 190 | 20240902 | 152400 | 8515089150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 191 | 20240902 | 152300 | 8515089150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 192 | 20240902 | 152200 | 8515089150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 193 | 20240902 | 152100 | 8515089150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 194 | 20240902 | 152000 | 8515089150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 195 | 20240902 | 151900 | 8515089150 | 32150 | 32150 | 32150 | 32050 | 488 |
| 196 | 20240902 | 151800 | 8499424000 | 32150 | 32100 | 32150 | 32050 | 148 |
| 197 | 20240902 | 151700 | 8494672550 | 32150 | 32050 | 32150 | 32000 | 957 |
| 198 | 20240902 | 151600 | 8463988600 | 32150 | 32050 | 32150 | 32000 | 1855 |
| 199 | 20240902 | 151500 | 8404543350 | 32150 | 32050 | 32150 | 32000 | 1016 |
| 200 | 20240902 | 151400 | 8371976800 | 32050 | 32050 | 32150 | 32050 | 1149 |
| 201 | 20240902 | 151300 | 8335141100 | 32050 | 32050 | 32100 | 32050 | 1258 |
| 202 | 20240902 | 151200 | 8294816100 | 32050 | 32050 | 32150 | 32000 | 6393 |
| 203 | 20240902 | 151100 | 8089889500 | 32050 | 32200 | 32200 | 32050 | 3966 |
| 204 | 20240902 | 151000 | 7962417750 | 32150 | 32150 | 32200 | 32100 | 1143 |
| 205 | 20240902 | 150900 | 7925688900 | 32200 | 32150 | 32200 | 32150 | 431 |
| 206 | 20240902 | 150800 | 7911828800 | 32200 | 32150 | 32200 | 32100 | 639 |
| 207 | 20240902 | 150700 | 7891307200 | 32150 | 32100 | 32200 | 32100 | 972 |
| 208 | 20240902 | 150600 | 7860094050 | 32100 | 32100 | 32150 | 32100 | 428 |
| 209 | 20240902 | 150500 | 7846349800 | 32150 | 32150 | 32200 | 32150 | 216 |
| 210 | 20240902 | 150400 | 7839400800 | 32150 | 32150 | 32150 | 32100 | 408 |
| 211 | 20240902 | 150300 | 7826298500 | 32150 | 32150 | 32150 | 32100 | 405 |
| 212 | 20240902 | 150200 | 7813285450 | 32150 | 32200 | 32200 | 32100 | 210 |
| 213 | 20240902 | 150100 | 7806532400 | 32100 | 32150 | 32250 | 32100 | 718 |
| 214 | 20240902 | 150000 | 7783459750 | 32150 | 32250 | 32250 | 32100 | 878 |
| 215 | 20240902 | 145900 | 7755238450 | 32150 | 32200 | 32250 | 32100 | 704 |
| 216 | 20240902 | 145800 | 7732596800 | 32200 | 32150 | 32250 | 32150 | 586 |
| 217 | 20240902 | 145700 | 7713735500 | 32200 | 32250 | 32250 | 32150 | 819 |
| 218 | 20240902 | 145600 | 7687388650 | 32200 | 32150 | 32250 | 32100 | 704 |
| 219 | 20240902 | 145500 | 7664740400 | 32250 | 32150 | 32250 | 32100 | 857 |
| 220 | 20240902 | 145400 | 7637184650 | 32200 | 32200 | 32250 | 32200 | 268 |
| 221 | 20240902 | 145300 | 7628550550 | 32250 | 32250 | 32250 | 32200 | 731 |
| 222 | 20240902 | 145200 | 7604999350 | 32250 | 32250 | 32250 | 32200 | 768 |
| 223 | 20240902 | 145100 | 7580260200 | 32250 | 32200 | 32250 | 32100 | 1301 |
| 224 | 20240902 | 145000 | 7538418600 | 32200 | 32150 | 32250 | 32100 | 1541 |
| 225 | 20240902 | 144900 | 7488810400 | 32100 | 32200 | 32200 | 32100 | 659 |
| 226 | 20240902 | 144800 | 7467641950 | 32150 | 32100 | 32200 | 32100 | 860 |
| 227 | 20240902 | 144700 | 7440017050 | 32150 | 32150 | 32250 | 32100 | 608 |
| 228 | 20240902 | 144600 | 7420453000 | 32150 | 32100 | 32250 | 32100 | 1078 |
| 229 | 20240902 | 144500 | 7385791350 | 32150 | 32150 | 32200 | 32100 | 895 |
| 230 | 20240902 | 144400 | 7357026100 | 32200 | 32200 | 32250 | 32150 | 746 |
| 231 | 20240902 | 144300 | 7333029700 | 32200 | 32200 | 32200 | 32150 | 759 |
| 232 | 20240902 | 144200 | 7308614650 | 32200 | 32200 | 32250 | 32150 | 450 |
| 233 | 20240902 | 144100 | 7294135200 | 32250 | 32200 | 32250 | 32150 | 506 |
| 234 | 20240902 | 144000 | 7277853250 | 32150 | 32200 | 32250 | 32150 | 870 |
| 235 | 20240902 | 143900 | 7249852400 | 32150 | 32200 | 32250 | 32150 | 939 |
| 236 | 20240902 | 143800 | 7219628900 | 32150 | 32250 | 32250 | 32150 | 518 |
| 237 | 20240902 | 143700 | 7202953100 | 32250 | 32200 | 32250 | 32150 | 839 |
| 238 | 20240902 | 143600 | 7175933000 | 32250 | 32250 | 32250 | 32150 | 619 |
| 239 | 20240902 | 143500 | 7156009150 | 32200 | 32200 | 32250 | 32150 | 982 |
| 240 | 20240902 | 143400 | 7124424350 | 32200 | 32150 | 32200 | 32150 | 843 |
| 241 | 20240902 | 143300 | 7097303200 | 32150 | 32200 | 32200 | 32150 | 706 |
| 242 | 20240902 | 143200 | 7074595350 | 32150 | 32250 | 32250 | 32150 | 554 |
| 243 | 20240902 | 143100 | 7056762800 | 32250 | 32200 | 32250 | 32150 | 740 |
| 244 | 20240902 | 143000 | 7032922450 | 32250 | 32200 | 32250 | 32150 | 581 |
| 245 | 20240902 | 142900 | 7014202950 | 32200 | 32250 | 32250 | 32200 | 798 |
| 246 | 20240902 | 142800 | 6988494150 | 32250 | 32200 | 32250 | 32150 | 983 |
| 247 | 20240902 | 142700 | 6956854550 | 32200 | 32150 | 32200 | 32100 | 677 |
| 248 | 20240902 | 142600 | 6935089850 | 32100 | 32200 | 32200 | 32100 | 521 |
| 249 | 20240902 | 142500 | 6918330300 | 32200 | 32200 | 32250 | 32150 | 425 |
| 250 | 20240902 | 142400 | 6904658300 | 32200 | 32200 | 32200 | 32150 | 837 |
| 251 | 20240902 | 142300 | 6877726700 | 32200 | 32200 | 32200 | 32100 | 933 |
| 252 | 20240902 | 142200 | 6847717800 | 32150 | 32200 | 32200 | 32150 | 649 |
| 253 | 20240902 | 142100 | 6826843500 | 32200 | 32200 | 32200 | 32150 | 1104 |
| 254 | 20240902 | 142000 | 6791325650 | 32150 | 32150 | 32200 | 32150 | 688 |
| 255 | 20240902 | 141900 | 6769193450 | 32200 | 32200 | 32200 | 32150 | 1190 |
| 256 | 20240902 | 141800 | 6730929600 | 32150 | 32200 | 32200 | 32150 | 922 |
| 257 | 20240902 | 141700 | 6701266850 | 32200 | 32150 | 32200 | 32150 | 849 |
| 258 | 20240902 | 141600 | 6673958250 | 32200 | 32200 | 32200 | 32150 | 705 |
| 259 | 20240902 | 141500 | 6651282800 | 32200 | 32250 | 32250 | 32200 | 579 |
| 260 | 20240902 | 141400 | 6632628150 | 32250 | 32200 | 32250 | 32150 | 703 |
| 261 | 20240902 | 141300 | 6609991850 | 32200 | 32200 | 32250 | 32200 | 881 |
| 262 | 20240902 | 141200 | 6581610900 | 32250 | 32250 | 32250 | 32200 | 697 |
| 263 | 20240902 | 141100 | 6559155150 | 32250 | 32250 | 32250 | 32200 | 832 |
| 264 | 20240902 | 141000 | 6532352850 | 32200 | 32200 | 32300 | 32200 | 540 |
| 265 | 20240902 | 140900 | 6514951200 | 32200 | 32300 | 32300 | 32200 | 1826 |
| 266 | 20240902 | 140800 | 6456113700 | 32250 | 32300 | 32300 | 32250 | 848 |
| 267 | 20240902 | 140700 | 6428748200 | 32250 | 32250 | 32300 | 32250 | 1172 |
| 268 | 20240902 | 140600 | 6390926650 | 32300 | 32250 | 32300 | 32250 | 790 |
| 269 | 20240902 | 140500 | 6365432700 | 32300 | 32300 | 32350 | 32250 | 3447 |
| 270 | 20240902 | 140400 | 6254125650 | 32300 | 32250 | 32300 | 32250 | 822 |
| 271 | 20240902 | 140300 | 6227608850 | 32250 | 32300 | 32300 | 32250 | 875 |
| 272 | 20240902 | 140200 | 6199377300 | 32300 | 32300 | 32300 | 32250 | 664 |
| 273 | 20240902 | 140100 | 6177949950 | 32300 | 32300 | 32300 | 32250 | 685 |
| 274 | 20240902 | 140000 | 6155843800 | 32250 | 32300 | 32300 | 32200 | 5457 |
| 275 | 20240902 | 135900 | 5979854950 | 32250 | 32300 | 32300 | 32250 | 1479 |
| 276 | 20240902 | 135800 | 5932140600 | 32300 | 32300 | 32300 | 32200 | 10906 |
| 277 | 20240902 | 135700 | 5580303500 | 32250 | 32250 | 32300 | 32250 | 2741 |
| 278 | 20240902 | 135600 | 5491798700 | 32300 | 32250 | 32300 | 32250 | 702 |
| 279 | 20240902 | 135500 | 5469144050 | 32300 | 32300 | 32300 | 32250 | 680 |
| 280 | 20240902 | 135400 | 5447193150 | 32250 | 32250 | 32300 | 32200 | 669 |
| 281 | 20240902 | 135300 | 5425619250 | 32250 | 32300 | 32300 | 32250 | 841 |
| 282 | 20240902 | 135200 | 5398492200 | 32300 | 32300 | 32300 | 32200 | 623 |
| 283 | 20240902 | 135100 | 5378392650 | 32200 | 32250 | 32300 | 32200 | 953 |
| 284 | 20240902 | 135000 | 5347680150 | 32250 | 32250 | 32250 | 32200 | 408 |
| 285 | 20240902 | 134900 | 5334526000 | 32300 | 32250 | 32300 | 32250 | 685 |
| 286 | 20240902 | 134800 | 5312419250 | 32250 | 32250 | 32300 | 32200 | 474 |
| 287 | 20240902 | 134700 | 5297136750 | 32250 | 32300 | 32300 | 32200 | 722 |
| 288 | 20240902 | 134600 | 5273864050 | 32300 | 32250 | 32300 | 32250 | 237 |
| 289 | 20240902 | 134500 | 5266215200 | 32250 | 32250 | 32300 | 32200 | 484 |
| 290 | 20240902 | 134400 | 5250598700 | 32200 | 32250 | 32300 | 32200 | 544 |
| 291 | 20240902 | 134300 | 5233058050 | 32250 | 32250 | 32250 | 32200 | 357 |
| 292 | 20240902 | 134200 | 5221548600 | 32250 | 32250 | 32300 | 32250 | 472 |
| 293 | 20240902 | 134100 | 5206312600 | 32250 | 32250 | 32300 | 32200 | 599 |
| 294 | 20240902 | 134000 | 5187001750 | 32250 | 32300 | 32300 | 32250 | 246 |
| 295 | 20240902 | 133900 | 5179066550 | 32300 | 32300 | 32300 | 32200 | 701 |
| 296 | 20240902 | 133800 | 5156456000 | 32300 | 32200 | 32300 | 32200 | 316 |
| 297 | 20240902 | 133700 | 5146267600 | 32250 | 32250 | 32300 | 32250 | 264 |
| 298 | 20240902 | 133600 | 5137747500 | 32300 | 32300 | 32300 | 32200 | 949 |
| 299 | 20240902 | 133500 | 5107119850 | 32300 | 32250 | 32300 | 32250 | 893 |
| 300 | 20240902 | 133400 | 5078298200 | 32300 | 32300 | 32300 | 32250 | 294 |
| 301 | 20240902 | 133300 | 5068805150 | 32250 | 32300 | 32300 | 32250 | 616 |
| 302 | 20240902 | 133200 | 5048932300 | 32300 | 32250 | 32300 | 32250 | 1141 |
| 303 | 20240902 | 133100 | 5012118850 | 32250 | 32300 | 32300 | 32250 | 327 |
| 304 | 20240902 | 133000 | 5001568150 | 32300 | 32300 | 32300 | 32250 | 288 |
| 305 | 20240902 | 132900 | 4992273300 | 32250 | 32250 | 32350 | 32250 | 640 |
| 306 | 20240902 | 132800 | 4971612900 | 32250 | 32300 | 32350 | 32250 | 664 |
| 307 | 20240902 | 132700 | 4950187850 | 32300 | 32350 | 32350 | 32250 | 353 |
| 308 | 20240902 | 132600 | 4938789350 | 32300 | 32300 | 32350 | 32300 | 473 |
| 309 | 20240902 | 132500 | 4923503900 | 32250 | 32350 | 32350 | 32250 | 524 |
| 310 | 20240902 | 132400 | 4906575850 | 32300 | 32300 | 32350 | 32250 | 344 |
| 311 | 20240902 | 132300 | 4895465850 | 32350 | 32300 | 32350 | 32300 | 412 |
| 312 | 20240902 | 132200 | 4882149300 | 32300 | 32350 | 32400 | 32250 | 698 |
| 313 | 20240902 | 132100 | 4859572450 | 32350 | 32400 | 32400 | 32350 | 469 |
| 314 | 20240902 | 132000 | 4844397000 | 32400 | 32300 | 32400 | 32300 | 1590 |
| 315 | 20240902 | 131900 | 4792956700 | 32300 | 32300 | 32350 | 32250 | 1404 |
| 316 | 20240902 | 131800 | 4747610300 | 32350 | 32350 | 32350 | 32300 | 518 |
| 317 | 20240902 | 131700 | 4730859850 | 32300 | 32300 | 32350 | 32300 | 847 |
| 318 | 20240902 | 131600 | 4703499450 | 32300 | 32250 | 32350 | 32250 | 7767 |
| 319 | 20240902 | 131500 | 4452619950 | 32300 | 32250 | 32300 | 32250 | 618 |
| 320 | 20240902 | 131400 | 4432677550 | 32250 | 32300 | 32300 | 32250 | 412 |
| 321 | 20240902 | 131300 | 4419386400 | 32300 | 32300 | 32300 | 32250 | 333 |
| 322 | 20240902 | 131200 | 4408632550 | 32300 | 32250 | 32300 | 32250 | 574 |
| 323 | 20240902 | 131100 | 4390093350 | 32250 | 32250 | 32250 | 32200 | 113 |
| 324 | 20240902 | 131000 | 4386449150 | 32200 | 32250 | 32250 | 32200 | 292 |
| 325 | 20240902 | 130900 | 4377032900 | 32250 | 32250 | 32250 | 32200 | 516 |
| 326 | 20240902 | 130800 | 4360401900 | 32200 | 32300 | 32300 | 32200 | 697 |
| 327 | 20240902 | 130700 | 4337942050 | 32300 | 32300 | 32300 | 32250 | 634 |
| 328 | 20240902 | 130600 | 4317488850 | 32300 | 32250 | 32300 | 32250 | 1086 |
| 329 | 20240902 | 130500 | 4282444900 | 32250 | 32250 | 32300 | 32250 | 910 |
| 330 | 20240902 | 130400 | 4253095350 | 32250 | 32300 | 32300 | 32250 | 228 |
| 331 | 20240902 | 130300 | 4245737250 | 32300 | 32250 | 32300 | 32250 | 366 |
| 332 | 20240902 | 130200 | 4233924300 | 32250 | 32250 | 32300 | 32250 | 249 |
| 333 | 20240902 | 130100 | 4225893200 | 32200 | 32250 | 32250 | 32200 | 18 |
| 334 | 20240902 | 130000 | 4225312750 | 32250 | 32250 | 32250 | 32250 | 342 |
| 335 | 20240902 | 125900 | 4214283250 | 32250 | 32250 | 32250 | 32200 | 450 |
| 336 | 20240902 | 125800 | 4199770850 | 32250 | 32250 | 32250 | 32200 | 56 |
| 337 | 20240902 | 125700 | 4197964900 | 32200 | 32250 | 32250 | 32200 | 513 |
| 338 | 20240902 | 125600 | 4181420700 | 32250 | 32250 | 32250 | 32250 | 134 |
| 339 | 20240902 | 125500 | 4177099200 | 32250 | 32250 | 32250 | 32250 | 85 |
| 340 | 20240902 | 125400 | 4174357950 | 32250 | 32250 | 32250 | 32250 | 332 |
| 341 | 20240902 | 125300 | 4163650950 | 32250 | 32250 | 32250 | 32200 | 187 |
| 342 | 20240902 | 125200 | 4157620800 | 32250 | 32250 | 32250 | 32250 | 85 |
| 343 | 20240902 | 125100 | 4154879550 | 32250 | 32250 | 32250 | 32250 | 206 |
| 344 | 20240902 | 125000 | 4148236050 | 32250 | 32250 | 32250 | 32250 | 313 |
| 345 | 20240902 | 124900 | 4138141800 | 32250 | 32250 | 32250 | 32200 | 230 |
| 346 | 20240902 | 124800 | 4130730250 | 32250 | 32250 | 32250 | 32200 | 22 |
| 347 | 20240902 | 124700 | 4130020800 | 32250 | 32250 | 32250 | 32200 | 281 |
| 348 | 20240902 | 124600 | 4120958800 | 32250 | 32250 | 32250 | 32200 | 406 |
| 349 | 20240902 | 124500 | 4107868100 | 32250 | 32250 | 32300 | 32250 | 307 |
| 350 | 20240902 | 124400 | 4097964450 | 32300 | 32250 | 32300 | 32250 | 217 |
| 351 | 20240902 | 124300 | 4090955850 | 32250 | 32250 | 32300 | 32250 | 358 |
| 352 | 20240902 | 124200 | 4079409550 | 32250 | 32250 | 32250 | 32250 | 12 |
| 353 | 20240902 | 124100 | 4079022550 | 32300 | 32300 | 32300 | 32250 | 234 |
| 354 | 20240902 | 124000 | 4071469100 | 32300 | 32250 | 32300 | 32250 | 594 |
| 355 | 20240902 | 123900 | 4052305200 | 32250 | 32250 | 32250 | 32250 | 35 |
| 356 | 20240902 | 123800 | 4051176450 | 32200 | 32300 | 32300 | 32200 | 299 |
| 357 | 20240902 | 123700 | 4041532800 | 32300 | 32300 | 32300 | 32250 | 318 |
| 358 | 20240902 | 123600 | 4031261600 | 32250 | 32250 | 32300 | 32250 | 180 |
| 359 | 20240902 | 123500 | 4025455300 | 32250 | 32200 | 32250 | 32200 | 66 |
| 360 | 20240902 | 123400 | 4023326850 | 32250 | 32250 | 32250 | 32250 | 335 |
| 361 | 20240902 | 123300 | 4012523100 | 32250 | 32250 | 32300 | 32200 | 571 |
| 362 | 20240902 | 123200 | 3994112400 | 32250 | 32200 | 32250 | 32200 | 446 |
| 363 | 20240902 | 123100 | 3979748950 | 32200 | 32200 | 32200 | 32200 | 385 |
| 364 | 20240902 | 123000 | 3967351950 | 32200 | 32200 | 32200 | 32200 | 140 |
| 365 | 20240902 | 122900 | 3962843950 | 32150 | 32200 | 32200 | 32150 | 112 |
| 366 | 20240902 | 122800 | 3959240550 | 32200 | 32200 | 32200 | 32200 | 341 |
| 367 | 20240902 | 122700 | 3948260350 | 32200 | 32250 | 32300 | 32150 | 2025 |
| 368 | 20240902 | 122600 | 3883039400 | 32300 | 32300 | 32300 | 32250 | 263 |
| 369 | 20240902 | 122500 | 3874546500 | 32300 | 32300 | 32300 | 32300 | 204 |
| 370 | 20240902 | 122400 | 3867957300 | 32250 | 32300 | 32300 | 32250 | 285 |
| 371 | 20240902 | 122300 | 3858751900 | 32300 | 32300 | 32300 | 32250 | 386 |
| 372 | 20240902 | 122200 | 3846289600 | 32300 | 32300 | 32300 | 32250 | 114 |
| 373 | 20240902 | 122100 | 3842607900 | 32300 | 32250 | 32300 | 32250 | 380 |
| 374 | 20240902 | 122000 | 3830334100 | 32300 | 32250 | 32300 | 32250 | 1095 |
| 375 | 20240902 | 121900 | 3795019850 | 32250 | 32250 | 32250 | 32250 | 103 |
| 376 | 20240902 | 121800 | 3791698100 | 32250 | 32250 | 32250 | 32250 | 187 |
| 377 | 20240902 | 121700 | 3785667350 | 32250 | 32250 | 32300 | 32250 | 486 |
| 378 | 20240902 | 121600 | 3769989500 | 32300 | 32250 | 32300 | 32250 | 157 |
| 379 | 20240902 | 121500 | 3764924950 | 32300 | 32300 | 32300 | 32250 | 182 |
| 380 | 20240902 | 121400 | 3759049300 | 32250 | 32250 | 32250 | 32200 | 535 |
| 381 | 20240902 | 121300 | 3741811200 | 32250 | 32250 | 32250 | 32250 | 135 |
| 382 | 20240902 | 121200 | 3737457450 | 32250 | 32250 | 32250 | 32250 | 296 |
| 383 | 20240902 | 121100 | 3727911450 | 32250 | 32250 | 32250 | 32200 | 491 |
| 384 | 20240902 | 121000 | 3712085650 | 32250 | 32200 | 32250 | 32200 | 380 |
| 385 | 20240902 | 120900 | 3699832400 | 32200 | 32250 | 32250 | 32200 | 358 |
| 386 | 20240902 | 120800 | 3688296950 | 32250 | 32250 | 32250 | 32200 | 403 |
| 387 | 20240902 | 120700 | 3675300250 | 32250 | 32250 | 32250 | 32200 | 467 |
| 388 | 20240902 | 120600 | 3660249950 | 32250 | 32250 | 32250 | 32250 | 17 |
| 389 | 20240902 | 120500 | 3659701700 | 32250 | 32250 | 32250 | 32250 | 374 |
| 390 | 20240902 | 120400 | 3647640200 | 32250 | 32250 | 32250 | 32250 | 185 |
| 391 | 20240902 | 120300 | 3641673950 | 32250 | 32250 | 32250 | 32250 | 110 |
| 392 | 20240902 | 120200 | 3638126450 | 32250 | 32250 | 32250 | 32200 | 349 |
| 393 | 20240902 | 120100 | 3626873850 | 32250 | 32250 | 32250 | 32250 | 193 |
| 394 | 20240902 | 120000 | 3620649600 | 32200 | 32250 | 32250 | 32200 | 329 |
| 395 | 20240902 | 115900 | 3610050950 | 32250 | 32200 | 32250 | 32200 | 142 |
| 396 | 20240902 | 115800 | 3605473350 | 32250 | 32250 | 32250 | 32250 | 274 |
| 397 | 20240902 | 115700 | 3596636850 | 32250 | 32250 | 32250 | 32250 | 170 |
| 398 | 20240902 | 115600 | 3591154350 | 32250 | 32250 | 32250 | 32250 | 96 |
| 399 | 20240902 | 115500 | 3588058350 | 32250 | 32200 | 32250 | 32200 | 301 |
| 400 | 20240902 | 115400 | 3578351400 | 32200 | 32250 | 32250 | 32200 | 120 |
| 401 | 20240902 | 115300 | 3574485300 | 32250 | 32200 | 32250 | 32200 | 392 |
| 402 | 20240902 | 115200 | 3561853800 | 32250 | 32200 | 32250 | 32200 | 301 |
| 403 | 20240902 | 115100 | 3552158200 | 32200 | 32200 | 32200 | 32200 | 463 |
| 404 | 20240902 | 115000 | 3537249600 | 32150 | 32200 | 32200 | 32150 | 67 |
| 405 | 20240902 | 114900 | 3535092250 | 32200 | 32200 | 32200 | 32200 | 130 |
| 406 | 20240902 | 114800 | 3530906250 | 32200 | 32150 | 32200 | 32150 | 347 |
| 407 | 20240902 | 114700 | 3519748500 | 32150 | 32150 | 32150 | 32100 | 339 |
| 408 | 20240902 | 114600 | 3508850100 | 32150 | 32200 | 32200 | 32150 | 1235 |
| 409 | 20240902 | 114500 | 3469140650 | 32150 | 32200 | 32200 | 32150 | 443 |
| 410 | 20240902 | 114400 | 3454876550 | 32200 | 32200 | 32200 | 32150 | 104 |
| 411 | 20240902 | 114300 | 3451528900 | 32200 | 32250 | 32250 | 32150 | 543 |
| 412 | 20240902 | 114200 | 3434052700 | 32200 | 32250 | 32250 | 32200 | 442 |
| 413 | 20240902 | 114100 | 3419805450 | 32250 | 32300 | 32300 | 32200 | 784 |
| 414 | 20240902 | 114000 | 3394531750 | 32250 | 32300 | 32300 | 32250 | 570 |
| 415 | 20240902 | 113900 | 3376141850 | 32300 | 32300 | 32300 | 32300 | 354 |
| 416 | 20240902 | 113800 | 3364707650 | 32250 | 32300 | 32300 | 32250 | 161 |
| 417 | 20240902 | 113700 | 3359507400 | 32300 | 32300 | 32300 | 32250 | 67 |
| 418 | 20240902 | 113600 | 3357343800 | 32250 | 32250 | 32250 | 32250 | 459 |
| 419 | 20240902 | 113500 | 3342541050 | 32250 | 32250 | 32250 | 32250 | 390 |
| 420 | 20240902 | 113400 | 3329963550 | 32250 | 32300 | 32300 | 32250 | 405 |
| 421 | 20240902 | 113300 | 3316896150 | 32250 | 32250 | 32300 | 32250 | 152 |
| 422 | 20240902 | 113200 | 3311988950 | 32250 | 32250 | 32250 | 32250 | 375 |
| 423 | 20240902 | 113100 | 3299895200 | 32250 | 32250 | 32250 | 32250 | 195 |
| 424 | 20240902 | 113000 | 3293606450 | 32250 | 32250 | 32250 | 32200 | 138 |
| 425 | 20240902 | 112900 | 3289156750 | 32250 | 32200 | 32250 | 32200 | 299 |
| 426 | 20240902 | 112800 | 3279519750 | 32200 | 32200 | 32250 | 32200 | 274 |
| 427 | 20240902 | 112700 | 3270693400 | 32250 | 32200 | 32250 | 32200 | 290 |
| 428 | 20240902 | 112600 | 3261348300 | 32250 | 32250 | 32250 | 32200 | 213 |
| 429 | 20240902 | 112500 | 3254480550 | 32250 | 32250 | 32250 | 32150 | 1944 |
| 430 | 20240902 | 112400 | 3191871100 | 32250 | 32200 | 32250 | 32200 | 224 |
| 431 | 20240902 | 112300 | 3184647250 | 32250 | 32250 | 32250 | 32250 | 352 |
| 432 | 20240902 | 112200 | 3173295250 | 32250 | 32250 | 32250 | 32200 | 478 |
| 433 | 20240902 | 112100 | 3157896150 | 32250 | 32250 | 32250 | 32200 | 139 |
| 434 | 20240902 | 112000 | 3153418450 | 32250 | 32200 | 32250 | 32200 | 251 |
| 435 | 20240902 | 111900 | 3145326700 | 32250 | 32250 | 32250 | 32250 | 297 |
| 436 | 20240902 | 111800 | 3135748450 | 32250 | 32250 | 32250 | 32200 | 214 |
| 437 | 20240902 | 111700 | 3128852500 | 32250 | 32250 | 32250 | 32200 | 216 |
| 438 | 20240902 | 111600 | 3121888400 | 32250 | 32200 | 32250 | 32200 | 955 |
| 439 | 20240902 | 111500 | 3091129250 | 32150 | 32200 | 32200 | 32150 | 215 |
| 440 | 20240902 | 111400 | 3084206900 | 32200 | 32200 | 32200 | 32150 | 173 |
| 441 | 20240902 | 111300 | 3078636350 | 32200 | 32200 | 32200 | 32200 | 422 |
| 442 | 20240902 | 111200 | 3065047950 | 32200 | 32200 | 32200 | 32150 | 43 |
| 443 | 20240902 | 111100 | 3063663550 | 32200 | 32200 | 32200 | 32200 | 253 |
| 444 | 20240902 | 111000 | 3055516950 | 32200 | 32150 | 32200 | 32150 | 204 |
| 445 | 20240902 | 110900 | 3048949200 | 32200 | 32150 | 32200 | 32150 | 197 |
| 446 | 20240902 | 110800 | 3042606800 | 32200 | 32200 | 32200 | 32150 | 221 |
| 447 | 20240902 | 110700 | 3035491000 | 32200 | 32150 | 32200 | 32150 | 127 |
| 448 | 20240902 | 110600 | 3031402150 | 32200 | 32200 | 32200 | 32150 | 287 |
| 449 | 20240902 | 110500 | 3022161050 | 32150 | 32150 | 32200 | 32150 | 634 |
| 450 | 20240902 | 110400 | 3001770800 | 32200 | 32200 | 32200 | 32200 | 128 |
| 451 | 20240902 | 110300 | 2997649200 | 32200 | 32200 | 32200 | 32200 | 302 |
| 452 | 20240902 | 110200 | 2987924800 | 32200 | 32200 | 32200 | 32200 | 158 |
| 453 | 20240902 | 110100 | 2982837200 | 32200 | 32200 | 32200 | 32150 | 222 |
| 454 | 20240902 | 110000 | 2975688900 | 32200 | 32200 | 32200 | 32200 | 167 |
| 455 | 20240902 | 105900 | 2970311500 | 32200 | 32200 | 32200 | 32200 | 198 |
| 456 | 20240902 | 105800 | 2963935900 | 32150 | 32150 | 32200 | 32150 | 388 |
| 457 | 20240902 | 105700 | 2951453950 | 32200 | 32200 | 32200 | 32200 | 228 |
| 458 | 20240902 | 105600 | 2944112350 | 32200 | 32200 | 32200 | 32150 | 795 |
| 459 | 20240902 | 105500 | 2918513400 | 32200 | 32150 | 32200 | 32150 | 173 |
| 460 | 20240902 | 105400 | 2912942850 | 32150 | 32150 | 32200 | 32150 | 1084 |
| 461 | 20240902 | 105300 | 2878046500 | 32150 | 32150 | 32200 | 32150 | 306 |
| 462 | 20240902 | 105200 | 2868203300 | 32150 | 32200 | 32200 | 32150 | 159 |
| 463 | 20240902 | 105100 | 2863088250 | 32150 | 32200 | 32200 | 32150 | 787 |
| 464 | 20240902 | 105000 | 2837780400 | 32200 | 32250 | 32250 | 32150 | 585 |
| 465 | 20240902 | 104900 | 2818939100 | 32250 | 32250 | 32250 | 32200 | 526 |
| 466 | 20240902 | 104800 | 2801991450 | 32250 | 32250 | 32250 | 32250 | 220 |
| 467 | 20240902 | 104700 | 2794896450 | 32250 | 32250 | 32250 | 32200 | 310 |
| 468 | 20240902 | 104600 | 2784899150 | 32250 | 32250 | 32250 | 32250 | 28 |
| 469 | 20240902 | 104500 | 2783996150 | 32250 | 32250 | 32250 | 32200 | 1012 |
| 470 | 20240902 | 104400 | 2751362350 | 32250 | 32250 | 32250 | 32200 | 966 |
| 471 | 20240902 | 104300 | 2720234000 | 32250 | 32250 | 32250 | 32200 | 1380 |
| 472 | 20240902 | 104200 | 2675787000 | 32250 | 32250 | 32250 | 32200 | 1139 |
| 473 | 20240902 | 104100 | 2639058500 | 32250 | 32250 | 32250 | 32200 | 912 |
| 474 | 20240902 | 104000 | 2609647000 | 32250 | 32250 | 32300 | 32200 | 1200 |
| 475 | 20240902 | 103900 | 2570948450 | 32250 | 32250 | 32250 | 32200 | 424 |
| 476 | 20240902 | 103800 | 2557274650 | 32300 | 32200 | 32300 | 32200 | 2087 |
| 477 | 20240902 | 103700 | 2489977100 | 32250 | 32200 | 32250 | 32200 | 4653 |
| 478 | 20240902 | 103600 | 2340112750 | 32150 | 32200 | 32200 | 32150 | 942 |
| 479 | 20240902 | 103500 | 2309819750 | 32200 | 32200 | 32200 | 32150 | 281 |
| 480 | 20240902 | 103400 | 2300777200 | 32200 | 32200 | 32200 | 32200 | 220 |
| 481 | 20240902 | 103300 | 2293693200 | 32200 | 32200 | 32200 | 32150 | 158 |
| 482 | 20240902 | 103200 | 2288605800 | 32200 | 32150 | 32200 | 32150 | 185 |
| 483 | 20240902 | 103100 | 2282649250 | 32200 | 32150 | 32200 | 32150 | 191 |
| 484 | 20240902 | 103000 | 2276508200 | 32100 | 32150 | 32150 | 32100 | 320 |
| 485 | 20240902 | 102900 | 2266221700 | 32100 | 32150 | 32150 | 32100 | 154 |
| 486 | 20240902 | 102800 | 2261271750 | 32150 | 32150 | 32150 | 32100 | 464 |
| 487 | 20240902 | 102700 | 2246355650 | 32150 | 32150 | 32150 | 32100 | 333 |
| 488 | 20240902 | 102600 | 2235651750 | 32100 | 32150 | 32150 | 32100 | 547 |
| 489 | 20240902 | 102500 | 2218080850 | 32150 | 32150 | 32150 | 32150 | 187 |
| 490 | 20240902 | 102400 | 2212068800 | 32150 | 32150 | 32150 | 32150 | 121 |
| 491 | 20240902 | 102300 | 2208178650 | 32150 | 32200 | 32200 | 32100 | 302 |
| 492 | 20240902 | 102200 | 2198478350 | 32200 | 32150 | 32200 | 32100 | 279 |
| 493 | 20240902 | 102100 | 2189507950 | 32150 | 32150 | 32150 | 32100 | 420 |
| 494 | 20240902 | 102000 | 2176011450 | 32150 | 32150 | 32150 | 32150 | 90 |
| 495 | 20240902 | 101900 | 2173117950 | 32150 | 32150 | 32200 | 32150 | 483 |
| 496 | 20240902 | 101800 | 2157588800 | 32150 | 32200 | 32200 | 32150 | 584 |
| 497 | 20240902 | 101700 | 2138805950 | 32200 | 32200 | 32200 | 32150 | 110 |
| 498 | 20240902 | 101600 | 2135266700 | 32200 | 32100 | 32200 | 32100 | 621 |
| 499 | 20240902 | 101500 | 2115301900 | 32100 | 32150 | 32150 | 32100 | 137 |
| 500 | 20240902 | 101400 | 2110899400 | 32150 | 32150 | 32200 | 32150 | 863 |
| 501 | 20240902 | 101300 | 2083146850 | 32200 | 32200 | 32200 | 32150 | 640 |
| 502 | 20240902 | 101200 | 2062566150 | 32150 | 32150 | 32200 | 32150 | 770 |
| 503 | 20240902 | 101100 | 2037809800 | 32150 | 32200 | 32250 | 32150 | 1835 |
| 504 | 20240902 | 101000 | 1978724600 | 32200 | 32150 | 32200 | 32150 | 310 |
| 505 | 20240902 | 100900 | 1968743350 | 32200 | 32200 | 32200 | 32200 | 675 |
| 506 | 20240902 | 100800 | 1947008350 | 32200 | 32150 | 32200 | 32150 | 1019 |
| 507 | 20240902 | 100700 | 1914246100 | 32150 | 32150 | 32150 | 32100 | 210 |
| 508 | 20240902 | 100600 | 1907496700 | 32150 | 32100 | 32150 | 32100 | 177 |
| 509 | 20240902 | 100500 | 1901810300 | 32100 | 32150 | 32150 | 32100 | 356 |
| 510 | 20240902 | 100400 | 1890374550 | 32150 | 32150 | 32150 | 32150 | 164 |
| 511 | 20240902 | 100300 | 1885101950 | 32150 | 32150 | 32200 | 32150 | 141 |
| 512 | 20240902 | 100200 | 1880567050 | 32150 | 32200 | 32200 | 32100 | 1045 |
| 513 | 20240902 | 100100 | 1846961100 | 32200 | 32150 | 32200 | 32150 | 163 |
| 514 | 20240902 | 100000 | 1841717400 | 32150 | 32200 | 32200 | 32100 | 329 |
| 515 | 20240902 | 095900 | 1831145800 | 32150 | 32150 | 32200 | 32150 | 621 |
| 516 | 20240902 | 095800 | 1811177150 | 32150 | 32100 | 32200 | 31950 | 2602 |
| 517 | 20240902 | 095700 | 1727783700 | 32150 | 32150 | 32200 | 32100 | 339 |
| 518 | 20240902 | 095600 | 1716877150 | 32150 | 32100 | 32200 | 32100 | 2791 |
| 519 | 20240902 | 095500 | 1627114400 | 32100 | 32050 | 32150 | 32050 | 636 |
| 520 | 20240902 | 095400 | 1606696850 | 32100 | 32000 | 32100 | 32000 | 1174 |
| 521 | 20240902 | 095300 | 1569119500 | 32000 | 32050 | 32050 | 31950 | 701 |
| 522 | 20240902 | 095200 | 1546679450 | 32100 | 32050 | 32100 | 32050 | 151 |
| 523 | 20240902 | 095100 | 1541837300 | 32050 | 32100 | 32100 | 32050 | 257 |
| 524 | 20240902 | 095000 | 1533587800 | 32100 | 32100 | 32100 | 32050 | 806 |
| 525 | 20240902 | 094900 | 1507734750 | 32100 | 32100 | 32100 | 32050 | 445 |
| 526 | 20240902 | 094800 | 1493458300 | 32100 | 32100 | 32100 | 32050 | 231 |
| 527 | 20240902 | 094700 | 1486043300 | 32100 | 32000 | 32150 | 32000 | 541 |
| 528 | 20240902 | 094600 | 1468678250 | 32100 | 32150 | 32150 | 32050 | 356 |
| 529 | 20240902 | 094500 | 1457246900 | 32000 | 32150 | 32150 | 32000 | 925 |
| 530 | 20240902 | 094400 | 1427552250 | 32150 | 32100 | 32150 | 32100 | 814 |
| 531 | 20240902 | 094300 | 1401388900 | 32100 | 32150 | 32150 | 32000 | 1087 |
| 532 | 20240902 | 094200 | 1366501850 | 32050 | 32100 | 32150 | 32000 | 1267 |
| 533 | 20240902 | 094100 | 1325930800 | 32150 | 32150 | 32150 | 32000 | 2387 |
| 534 | 20240902 | 094000 | 1249395300 | 32150 | 32100 | 32150 | 32100 | 382 |
| 535 | 20240902 | 093900 | 1237130400 | 32100 | 32100 | 32150 | 32050 | 381 |
| 536 | 20240902 | 093800 | 1224904100 | 32100 | 32100 | 32100 | 32000 | 358 |
| 537 | 20240902 | 093700 | 1213417400 | 32100 | 32100 | 32100 | 32000 | 303 |
| 538 | 20240902 | 093600 | 1203699550 | 32100 | 31950 | 32100 | 31950 | 2395 |
| 539 | 20240902 | 093500 | 1127069850 | 31950 | 31950 | 31950 | 31900 | 288 |
| 540 | 20240902 | 093400 | 1117880900 | 31950 | 31950 | 31950 | 31900 | 82 |
| 541 | 20240902 | 093300 | 1115261100 | 31950 | 31900 | 32000 | 31900 | 71 |
| 542 | 20240902 | 093200 | 1112991200 | 31900 | 31800 | 31900 | 31800 | 2732 |
| 543 | 20240902 | 093100 | 1025946700 | 31850 | 31850 | 31850 | 31800 | 120 |
| 544 | 20240902 | 093000 | 1022124750 | 31850 | 31850 | 31850 | 31800 | 612 |
| 545 | 20240902 | 092900 | 1002634850 | 31850 | 31850 | 31850 | 31800 | 47 |
| 546 | 20240902 | 092800 | 1001138050 | 31850 | 31800 | 31850 | 31800 | 163 |
| 547 | 20240902 | 092700 | 995952800 | 31850 | 31800 | 31850 | 31800 | 32 |
| 548 | 20240902 | 092600 | 994933700 | 31850 | 31800 | 31850 | 31800 | 27 |
| 549 | 20240902 | 092500 | 994074000 | 31800 | 31850 | 31850 | 31800 | 1507 |
| 550 | 20240902 | 092400 | 946150000 | 31850 | 31800 | 31850 | 31800 | 157 |
| 551 | 20240902 | 092300 | 941156550 | 31800 | 31800 | 31850 | 31800 | 654 |
| 552 | 20240902 | 092200 | 920358350 | 31800 | 31850 | 31850 | 31750 | 1678 |
| 553 | 20240902 | 092100 | 867003500 | 31800 | 31850 | 31900 | 31800 | 767 |
| 554 | 20240902 | 092000 | 842579850 | 31850 | 31850 | 31900 | 31850 | 292 |
| 555 | 20240902 | 091900 | 833278800 | 31900 | 31900 | 31900 | 31850 | 318 |
| 556 | 20240902 | 091800 | 823148750 | 31900 | 31850 | 32000 | 31850 | 495 |
| 557 | 20240902 | 091700 | 807358300 | 31900 | 31900 | 31950 | 31850 | 3391 |
| 558 | 20240902 | 091600 | 699190100 | 31900 | 31950 | 32000 | 31900 | 1452 |
| 559 | 20240902 | 091500 | 652800050 | 31950 | 32000 | 32000 | 31950 | 237 |
| 560 | 20240902 | 091400 | 645227100 | 31950 | 31950 | 32000 | 31950 | 192 |
| 561 | 20240902 | 091300 | 639089650 | 32000 | 32000 | 32000 | 31950 | 351 |
| 562 | 20240902 | 091200 | 627863200 | 32000 | 32000 | 32050 | 32000 | 106 |
| 563 | 20240902 | 091100 | 624470750 | 31950 | 31950 | 31950 | 31900 | 597 |
| 564 | 20240902 | 091000 | 605403100 | 31950 | 31950 | 31950 | 31900 | 1224 |
| 565 | 20240902 | 090900 | 566349800 | 31900 | 32000 | 32000 | 31900 | 2731 |
| 566 | 20240902 | 090800 | 479091150 | 32000 | 32000 | 32000 | 31950 | 1466 |
| 567 | 20240902 | 090700 | 432204250 | 32000 | 32050 | 32100 | 32000 | 2023 |
| 568 | 20240902 | 090600 | 367363500 | 32050 | 32100 | 32100 | 32050 | 159 |
| 569 | 20240902 | 090500 | 362259900 | 32100 | 32100 | 32100 | 32050 | 2250 |
| 570 | 20240902 | 090400 | 290096450 | 32100 | 32000 | 32100 | 32000 | 2256 |
| 571 | 20240902 | 090300 | 217835200 | 32050 | 32000 | 32050 | 32000 | 570 |
| 572 | 20240902 | 090200 | 199593750 | 32000 | 32000 | 32000 | 32000 | 491 |
| 573 | 20240902 | 090100 | 183881750 | 32000 | 32100 | 32100 | 32000 | 1737 |
| 574 | 20240902 | 090000 | 128213050 | 32100 | 32100 | 32200 | 32100 | 3988 |