KissMeData/000760/min/candle-20241002.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241002	183200	12039580	12600	12600	12600	12600	3
3	20241002	183100	12039580	12600	12600	12600	12600	0
4	20241002	183000	12039580	12600	12600	12600	12600	0
5	20241002	182900	12039580	12600	12600	12600	12600	0
6	20241002	182800	12039580	12600	12600	12600	12600	0
7	20241002	182700	12039580	12600	12600	12600	12600	0
8	20241002	182600	12039580	12600	12600	12600	12600	0
9	20241002	182500	12039580	12600	12600	12600	12600	0
10	20241002	182400	12039580	12600	12600	12600	12600	0
11	20241002	182300	12039580	12600	12600	12600	12600	0
12	20241002	182200	12039580	12600	12600	12600	12600	0
13	20241002	182100	12039580	12600	12600	12600	12600	0
14	20241002	182000	12039580	12600	12600	12600	12600	0
15	20241002	181900	12039580	12600	12600	12600	12600	0
16	20241002	181800	12039580	12600	12600	12600	12600	0
17	20241002	181700	12039580	12600	12600	12600	12600	0
18	20241002	181600	12039580	12600	12600	12600	12600	0
19	20241002	181500	12039580	12600	12600	12600	12600	0
20	20241002	181400	12039580	12600	12600	12600	12600	0
21	20241002	181300	12039580	12600	12600	12600	12600	0
22	20241002	181200	12039580	12600	12600	12600	12600	0
23	20241002	181100	12039580	12600	12600	12600	12600	0
24	20241002	181000	12039580	12600	12600	12600	12600	0
25	20241002	180900	12039580	12600	12600	12600	12600	0
26	20241002	180800	12039580	12600	12600	12600	12600	0
27	20241002	180700	12039580	12600	12600	12600	12600	0
28	20241002	180600	12039580	12600	12600	12600	12600	0
29	20241002	180500	12039580	12600	12600	12600	12600	0
30	20241002	180400	12039580	12600	12600	12600	12600	0
31	20241002	180300	12039580	12600	12600	12600	12600	0
32	20241002	180200	12039580	12600	12600	12600	12600	3
33	20241002	180100	12039580	12600	12600	12600	12600	0
34	20241002	180000	12039580	12600	12600	12600	12600	0
35	20241002	175900	12039580	12600	12600	12600	12600	0
36	20241002	175800	12039580	12600	12600	12600	12600	0
37	20241002	175700	12039580	12600	12600	12600	12600	0
38	20241002	175600	12039580	12600	12600	12600	12600	0
39	20241002	175500	12039580	12600	12600	12600	12600	0
40	20241002	175400	12039580	12600	12600	12600	12600	0
41	20241002	175300	12039580	12600	12600	12600	12600	0
42	20241002	175200	12039580	12600	12600	12600	12600	0
43	20241002	175100	12039580	12600	12600	12600	12600	0
44	20241002	175000	12039580	12600	12600	12600	12600	0
45	20241002	174900	12039580	12600	12600	12600	12600	0
46	20241002	174800	12039580	12600	12600	12600	12600	0
47	20241002	174700	12039580	12600	12600	12600	12600	0
48	20241002	174600	12039580	12600	12600	12600	12600	0
49	20241002	174500	12039580	12600	12600	12600	12600	0
50	20241002	174400	12039580	12600	12600	12600	12600	0
51	20241002	174300	12039580	12600	12600	12600	12600	0
52	20241002	174200	12039580	12600	12600	12600	12600	0
53	20241002	174100	12039580	12600	12600	12600	12600	0
54	20241002	174000	12039580	12600	12600	12600	12600	0
55	20241002	173900	12039580	12600	12600	12600	12600	0
56	20241002	173800	12039580	12600	12600	12600	12600	0
57	20241002	173700	12039580	12600	12600	12600	12600	0
58	20241002	173600	12039580	12600	12600	12600	12600	0
59	20241002	173500	12039580	12600	12600	12600	12600	0
60	20241002	173400	12039580	12600	12600	12600	12600	0
61	20241002	173300	12039580	12600	12600	12600	12600	0
62	20241002	173200	12039580	12600	12600	12600	12600	3
63	20241002	173100	12039580	12600	12600	12600	12600	0
64	20241002	173000	12039580	12600	12600	12600	12600	0
65	20241002	172900	12039580	12600	12600	12600	12600	0
66	20241002	172800	12039580	12600	12600	12600	12600	0
67	20241002	172700	12039580	12600	12600	12600	12600	0
68	20241002	172600	12039580	12600	12600	12600	12600	0
69	20241002	172500	12039580	12600	12600	12600	12600	0
70	20241002	172400	12039580	12600	12600	12600	12600	0
71	20241002	172300	12039580	12600	12600	12600	12600	0
72	20241002	172200	12039580	12600	12600	12600	12600	0
73	20241002	172100	12039580	12600	12600	12600	12600	0
74	20241002	172000	12039580	12600	12600	12600	12600	0
75	20241002	171900	12039580	12600	12600	12600	12600	0
76	20241002	171800	12039580	12600	12600	12600	12600	0
77	20241002	171700	12039580	12600	12600	12600	12600	0
78	20241002	171600	12039580	12600	12600	12600	12600	0
79	20241002	171500	12039580	12600	12600	12600	12600	0
80	20241002	171400	12039580	12600	12600	12600	12600	0
81	20241002	171300	12039580	12600	12600	12600	12600	0
82	20241002	171200	12039580	12600	12600	12600	12600	0
83	20241002	171100	12039580	12600	12600	12600	12600	0
84	20241002	171000	12039580	12600	12600	12600	12600	0
85	20241002	170900	12039580	12600	12600	12600	12600	0
86	20241002	170800	12039580	12600	12600	12600	12600	0
87	20241002	170700	12039580	12600	12600	12600	12600	0
88	20241002	170600	12039580	12600	12600	12600	12600	0
89	20241002	170500	12039580	12600	12600	12600	12600	0
90	20241002	170400	12039580	12600	12600	12600	12600	0
91	20241002	170300	12039580	12600	12600	12600	12600	0
92	20241002	170200	12039580	12600	12600	12600	12600	3
93	20241002	170100	12039580	12600	12600	12600	12600	0
94	20241002	170000	12039580	12600	12600	12600	12600	0
95	20241002	165900	12039580	12600	12600	12600	12600	0
96	20241002	165800	12039580	12600	12600	12600	12600	0
97	20241002	165700	12039580	12600	12600	12600	12600	0
98	20241002	165600	12039580	12600	12600	12600	12600	0
99	20241002	165500	12039580	12600	12600	12600	12600	0
100	20241002	165400	12039580	12600	12600	12600	12600	0
101	20241002	165300	12039580	12600	12600	12600	12600	0
102	20241002	165200	12039580	12600	12600	12600	12600	0
103	20241002	165100	12039580	12600	12600	12600	12600	0
104	20241002	165000	12039580	12600	12600	12600	12600	0
105	20241002	164900	12039580	12600	12600	12600	12600	0
106	20241002	164800	12039580	12600	12600	12600	12600	0
107	20241002	164700	12039580	12600	12600	12600	12600	0
108	20241002	164600	12039580	12600	12600	12600	12600	0
109	20241002	164500	12039580	12600	12600	12600	12600	0
110	20241002	164400	12039580	12600	12600	12600	12600	0
111	20241002	164300	12039580	12600	12600	12600	12600	0
112	20241002	164200	12039580	12600	12600	12600	12600	0
113	20241002	164100	12039580	12600	12600	12600	12600	0
114	20241002	164000	12039580	12600	12600	12600	12600	0
115	20241002	163900	12039580	12600	12600	12600	12600	0
116	20241002	163800	12039580	12600	12600	12600	12600	0
117	20241002	163700	12039580	12600	12600	12600	12600	0
118	20241002	163600	12039580	12600	12600	12600	12600	0
119	20241002	163500	12039580	12600	12600	12600	12600	0
120	20241002	163400	12039580	12600	12600	12600	12600	0
121	20241002	163300	12039580	12600	12600	12600	12600	0
122	20241002	163200	12039580	12600	12600	12600	12600	3
123	20241002	163100	12039580	12600	12600	12600	12600	0
124	20241002	163000	12039580	12600	12600	12600	12600	0
125	20241002	162900	12039580	12600	12600	12600	12600	0
126	20241002	162800	12039580	12600	12600	12600	12600	0
127	20241002	162700	12039580	12600	12600	12600	12600	0
128	20241002	162600	12039580	12600	12600	12600	12600	0
129	20241002	162500	12039580	12600	12600	12600	12600	0
130	20241002	162400	12039580	12600	12600	12600	12600	0
131	20241002	162300	12039580	12600	12600	12600	12600	0
132	20241002	162200	12039580	12600	12600	12600	12600	0
133	20241002	162100	12039580	12600	12600	12600	12600	0
134	20241002	162000	12039580	12600	12600	12600	12600	0
135	20241002	161900	12039580	12600	12600	12600	12600	0
136	20241002	161800	12039580	12600	12600	12600	12600	0
137	20241002	161700	12039580	12600	12600	12600	12600	0
138	20241002	161600	12039580	12600	12600	12600	12600	0
139	20241002	161500	12039580	12600	12600	12600	12600	0
140	20241002	161400	12039580	12600	12600	12600	12600	0
141	20241002	161300	12039580	12600	12600	12600	12600	0
142	20241002	161200	12039580	12600	12600	12600	12600	0
143	20241002	161100	12039580	12600	12600	12600	12600	0
144	20241002	161000	12039580	12600	12600	12600	12600	0
145	20241002	160900	12039580	12600	12600	12600	12600	0
146	20241002	160800	12039580	12600	12600	12600	12600	0
147	20241002	160700	12039580	12600	12600	12600	12600	0
148	20241002	160600	12039580	12600	12600	12600	12600	0
149	20241002	160500	12039580	12600	12600	12600	12600	0
150	20241002	160400	12039580	12600	12600	12600	12600	0
151	20241002	160300	12039580	12600	12600	12600	12600	0
152	20241002	160200	12039580	12600	12600	12600	12600	3
153	20241002	160100	12039580	12600	12600	12600	12600	0
154	20241002	160000	12039580	12600	12600	12600	12600	0
155	20241002	155900	12039580	12600	12600	12600	12600	0
156	20241002	155800	12039580	12600	12600	12600	12600	0
157	20241002	155700	12039580	12600	12600	12600	12600	0
158	20241002	155600	12039580	12600	12600	12600	12600	0
159	20241002	155500	12039580	12600	12600	12600	12600	0
160	20241002	155400	12039580	12600	12600	12600	12600	0
161	20241002	155300	12039580	12600	12600	12600	12600	0
162	20241002	155200	12039580	12600	12600	12600	12600	0
163	20241002	155100	12039580	12600	12600	12600	12600	0
164	20241002	155000	12039580	12600	12600	12600	12600	0
165	20241002	154900	12039580	12600	12600	12600	12600	0
166	20241002	154800	12039580	12600	12600	12600	12600	0
167	20241002	154700	12039580	12600	12600	12600	12600	0
168	20241002	154600	12039580	12600	12600	12600	12600	0
169	20241002	154500	12039580	12600	12600	12600	12600	0
170	20241002	154400	12039580	12600	12600	12600	12600	0
171	20241002	154300	12039580	12600	12600	12600	12600	0
172	20241002	154200	12039580	12600	12600	12600	12600	0
173	20241002	154100	12039580	12600	12600	12600	12600	0
174	20241002	154000	12039580	12600	12600	12600	12600	0
175	20241002	153900	12039580	12600	12600	12600	12600	0
176	20241002	153800	12039580	12600	12600	12600	12600	0
177	20241002	153700	12039580	12600	12600	12600	12600	0
178	20241002	153600	12039580	12600	12600	12600	12600	0
179	20241002	153500	12039580	12600	12600	12600	12600	0
180	20241002	153400	12039580	12600	12600	12600	12600	0
181	20241002	153300	12039580	12600	12600	12600	12600	0
182	20241002	153200	12039580	12600	12600	12600	12600	3
183	20241002	153100	12039580	12600	12600	12600	12600	0
184	20241002	153000	12039580	12600	12600	12600	12600	3
185	20241002	152900	12001780	12530	12530	12530	12530	0
186	20241002	152800	12001780	12530	12530	12530	12530	0
187	20241002	152700	12001780	12530	12530	12530	12530	0
188	20241002	152600	12001780	12530	12530	12530	12530	0
189	20241002	152500	12001780	12530	12530	12530	12530	0
190	20241002	152400	12001780	12530	12530	12530	12530	0
191	20241002	152300	12001780	12530	12530	12530	12530	0
192	20241002	152200	12001780	12530	12530	12530	12530	0
193	20241002	152100	12001780	12530	12530	12530	12530	0
194	20241002	152000	12001780	12530	12530	12530	12530	0
195	20241002	151900	12001780	12530	12530	12530	12530	0
196	20241002	151800	12001780	12530	12530	12530	12530	0
197	20241002	151700	12001780	12530	12530	12530	12530	26
198	20241002	151600	11676000	12520	12520	12520	12520	0
199	20241002	151500	11676000	12520	12520	12520	12520	0
200	20241002	151400	11676000	12520	12520	12520	12520	0
201	20241002	151300	11676000	12520	12520	12520	12520	0
202	20241002	151200	11676000	12520	12520	12520	12520	0
203	20241002	151100	11676000	12520	12520	12520	12520	0
204	20241002	151000	11676000	12520	12520	12520	12520	1
205	20241002	150900	11663480	12520	12520	12520	12520	0
206	20241002	150800	11663480	12520	12520	12520	12520	0
207	20241002	150700	11663480	12520	12520	12520	12520	0
208	20241002	150600	11663480	12520	12520	12520	12520	0
209	20241002	150500	11663480	12520	12520	12520	12520	0
210	20241002	150400	11663480	12520	12520	12520	12520	0
211	20241002	150300	11663480	12520	12520	12520	12520	0
212	20241002	150200	11663480	12520	12520	12520	12520	0
213	20241002	150100	11663480	12520	12520	12520	12520	0
214	20241002	150000	11663480	12520	12520	12520	12520	0
215	20241002	145900	11663480	12520	12520	12520	12520	0
216	20241002	145800	11663480	12520	12520	12520	12520	0
217	20241002	145700	11663480	12520	12520	12520	12520	0
218	20241002	145600	11663480	12520	12520	12520	12520	0
219	20241002	145500	11663480	12520	12520	12520	12520	0
220	20241002	145400	11663480	12520	12520	12520	12520	0
221	20241002	145300	11663480	12520	12520	12520	12520	0
222	20241002	145200	11663480	12520	12520	12520	12520	0
223	20241002	145100	11663480	12520	12520	12520	12520	0
224	20241002	145000	11663480	12520	12520	12520	12520	0
225	20241002	144900	11663480	12520	12520	12520	12520	0
226	20241002	144800	11663480	12520	12520	12520	12520	0
227	20241002	144700	11663480	12520	12520	12520	12520	0
228	20241002	144600	11663480	12520	12520	12520	12520	0
229	20241002	144500	11663480	12520	12520	12520	12520	0
230	20241002	144400	11663480	12520	12520	12520	12520	0
231	20241002	144300	11663480	12520	12520	12520	12520	0
232	20241002	144200	11663480	12520	12520	12520	12520	0
233	20241002	144100	11663480	12520	12520	12520	12520	0
234	20241002	144000	11663480	12520	12520	12520	12520	0
235	20241002	143900	11663480	12520	12520	12520	12520	0
236	20241002	143800	11663480	12520	12520	12520	12520	0
237	20241002	143700	11663480	12520	12520	12520	12520	0
238	20241002	143600	11663480	12520	12520	12520	12520	0
239	20241002	143500	11663480	12520	12530	12530	12520	300
240	20241002	143400	7907110	12520	12520	12520	12520	0
241	20241002	143300	7907110	12520	12530	12530	12520	300
242	20241002	143200	4150550	12600	12600	12600	12600	0
243	20241002	143100	4150550	12600	12600	12600	12600	0
244	20241002	143000	4150550	12600	12600	12600	12600	0
245	20241002	142900	4150550	12600	12600	12600	12600	0
246	20241002	142800	4150550	12600	12600	12600	12600	0
247	20241002	142700	4150550	12600	12600	12600	12600	0
248	20241002	142600	4150550	12600	12600	12600	12600	0
249	20241002	142500	4150550	12600	12600	12600	12600	0
250	20241002	142400	4150550	12600	12600	12600	12600	0
251	20241002	142300	4150550	12600	12600	12600	12600	0
252	20241002	142200	4150550	12600	12600	12600	12600	0
253	20241002	142100	4150550	12600	12600	12600	12600	0
254	20241002	142000	4150550	12600	12600	12600	12600	0
255	20241002	141900	4150550	12600	12600	12600	12600	0
256	20241002	141800	4150550	12600	12600	12600	12600	0
257	20241002	141700	4150550	12600	12600	12600	12600	0
258	20241002	141600	4150550	12600	12600	12600	12600	0
259	20241002	141500	4150550	12600	12600	12600	12600	0
260	20241002	141400	4150550	12600	12600	12600	12600	0
261	20241002	141300	4150550	12600	12600	12600	12600	0
262	20241002	141200	4150550	12600	12600	12600	12600	0
263	20241002	141100	4150550	12600	12600	12600	12600	0
264	20241002	141000	4150550	12600	12600	12600	12600	0
265	20241002	140900	4150550	12600	12600	12600	12600	0
266	20241002	140800	4150550	12600	12600	12600	12600	0
267	20241002	140700	4150550	12600	12600	12600	12600	0
268	20241002	140600	4150550	12600	12600	12600	12600	0
269	20241002	140500	4150550	12600	12600	12600	12600	0
270	20241002	140400	4150550	12600	12600	12600	12600	0
271	20241002	140300	4150550	12600	12600	12600	12600	0
272	20241002	140200	4150550	12600	12600	12600	12600	0
273	20241002	140100	4150550	12600	12600	12600	12600	0
274	20241002	140000	4150550	12600	12600	12600	12600	0
275	20241002	135900	4150550	12600	12600	12600	12600	0
276	20241002	135800	4150550	12600	12600	12600	12600	0
277	20241002	135700	4150550	12600	12600	12600	12600	0
278	20241002	135600	4150550	12600	12600	12600	12600	0
279	20241002	135500	4150550	12600	12600	12600	12600	0
280	20241002	135400	4150550	12600	12600	12600	12600	0
281	20241002	135300	4150550	12600	12600	12600	12600	0
282	20241002	135200	4150550	12600	12600	12600	12600	0
283	20241002	135100	4150550	12600	12600	12600	12600	0
284	20241002	135000	4150550	12600	12600	12600	12600	0
285	20241002	134900	4150550	12600	12600	12600	12600	0
286	20241002	134800	4150550	12600	12600	12600	12600	0
287	20241002	134700	4150550	12600	12600	12600	12600	0
288	20241002	134600	4150550	12600	12600	12600	12600	0
289	20241002	134500	4150550	12600	12600	12600	12600	0
290	20241002	134400	4150550	12600	12600	12600	12600	0
291	20241002	134300	4150550	12600	12600	12600	12600	0
292	20241002	134200	4150550	12600	12600	12600	12600	0
293	20241002	134100	4150550	12600	12600	12600	12600	0
294	20241002	134000	4150550	12600	12600	12600	12600	0
295	20241002	133900	4150550	12600	12600	12600	12600	0
296	20241002	133800	4150550	12600	12600	12600	12600	0
297	20241002	133700	4150550	12600	12600	12600	12600	0
298	20241002	133600	4150550	12600	12600	12600	12600	0
299	20241002	133500	4150550	12600	12600	12600	12600	0
300	20241002	133400	4150550	12600	12600	12600	12600	0
301	20241002	133300	4150550	12600	12600	12600	12600	0
302	20241002	133200	4150550	12600	12600	12600	12600	0
303	20241002	133100	4150550	12600	12600	12600	12600	0
304	20241002	133000	4150550	12600	12600	12600	12600	0
305	20241002	132900	4150550	12600	12600	12600	12600	0
306	20241002	132800	4150550	12600	12600	12600	12600	0
307	20241002	132700	4150550	12600	12600	12600	12600	0
308	20241002	132600	4150550	12600	12600	12600	12600	0
309	20241002	132500	4150550	12600	12600	12600	12600	0
310	20241002	132400	4150550	12600	12600	12600	12600	12
311	20241002	132300	3999350	12600	12600	12600	12600	0
312	20241002	132200	3999350	12600	12600	12600	12600	0
313	20241002	132100	3999350	12600	12600	12600	12600	0
314	20241002	132000	3999350	12600	12600	12600	12600	0
315	20241002	131900	3999350	12600	12600	12600	12600	0
316	20241002	131800	3999350	12600	12600	12600	12600	0
317	20241002	131700	3999350	12600	12600	12600	12600	0
318	20241002	131600	3999350	12600	12600	12600	12600	0
319	20241002	131500	3999350	12600	12600	12600	12600	0
320	20241002	131400	3999350	12600	12600	12600	12600	0
321	20241002	131300	3999350	12600	12600	12600	12600	0
322	20241002	131200	3999350	12600	12600	12600	12600	0
323	20241002	131100	3999350	12600	12600	12600	12600	0
324	20241002	131000	3999350	12600	12600	12600	12600	0
325	20241002	130900	3999350	12600	12600	12600	12600	0
326	20241002	130800	3999350	12600	12600	12600	12600	0
327	20241002	130700	3999350	12600	12600	12600	12600	0
328	20241002	130600	3999350	12600	12600	12600	12600	0
329	20241002	130500	3999350	12600	12600	12600	12600	0
330	20241002	130400	3999350	12600	12600	12600	12600	0
331	20241002	130300	3999350	12600	12600	12600	12600	0
332	20241002	130200	3999350	12600	12600	12600	12600	0
333	20241002	130100	3999350	12600	12600	12600	12600	0
334	20241002	130000	3999350	12600	12600	12600	12600	0
335	20241002	125900	3999350	12600	12600	12600	12600	0
336	20241002	125800	3999350	12600	12600	12600	12600	0
337	20241002	125700	3999350	12600	12600	12600	12600	0
338	20241002	125600	3999350	12600	12600	12600	12600	0
339	20241002	125500	3999350	12600	12600	12600	12600	0
340	20241002	125400	3999350	12600	12600	12600	12600	0
341	20241002	125300	3999350	12600	12600	12600	12600	0
342	20241002	125200	3999350	12600	12600	12600	12600	0
343	20241002	125100	3999350	12600	12600	12600	12600	0
344	20241002	125000	3999350	12600	12600	12600	12600	0
345	20241002	124900	3999350	12600	12600	12600	12600	0
346	20241002	124800	3999350	12600	12600	12600	12600	0
347	20241002	124700	3999350	12600	12600	12600	12600	1
348	20241002	124600	3986750	12600	12600	12600	12600	0
349	20241002	124500	3986750	12600	12600	12600	12600	0
350	20241002	124400	3986750	12600	12600	12600	12600	0
351	20241002	124300	3986750	12600	12600	12600	12600	0
352	20241002	124200	3986750	12600	12600	12600	12600	0
353	20241002	124100	3986750	12600	12600	12600	12600	0
354	20241002	124000	3986750	12600	12600	12600	12600	0
355	20241002	123900	3986750	12600	12600	12600	12600	0
356	20241002	123800	3986750	12600	12600	12600	12600	0
357	20241002	123700	3986750	12600	12600	12600	12600	0
358	20241002	123600	3986750	12600	12600	12600	12600	0
359	20241002	123500	3986750	12600	12600	12600	12600	0
360	20241002	123400	3986750	12600	12600	12600	12600	0
361	20241002	123300	3986750	12600	12600	12600	12600	0
362	20241002	123200	3986750	12600	12600	12600	12600	0
363	20241002	123100	3986750	12600	12600	12600	12600	0
364	20241002	123000	3986750	12600	12600	12600	12600	0
365	20241002	122900	3986750	12600	12600	12600	12600	0
366	20241002	122800	3986750	12600	12600	12600	12600	0
367	20241002	122700	3986750	12600	12600	12600	12600	0
368	20241002	122600	3986750	12600	12600	12600	12600	0
369	20241002	122500	3986750	12600	12600	12600	12600	0
370	20241002	122400	3986750	12600	12600	12600	12600	0
371	20241002	122300	3986750	12600	12600	12600	12600	0
372	20241002	122200	3986750	12600	12600	12600	12600	0
373	20241002	122100	3986750	12600	12600	12600	12600	0
374	20241002	122000	3986750	12600	12600	12600	12600	0
375	20241002	121900	3986750	12600	12600	12600	12600	0
376	20241002	121800	3986750	12600	12600	12600	12600	0
377	20241002	121700	3986750	12600	12600	12600	12600	0
378	20241002	121600	3986750	12600	12600	12600	12600	0
379	20241002	121500	3986750	12600	12600	12600	12600	0
380	20241002	121400	3986750	12600	12600	12600	12600	0
381	20241002	121300	3986750	12600	12600	12600	12600	0
382	20241002	121200	3986750	12600	12600	12600	12600	0
383	20241002	121100	3986750	12600	12600	12600	12600	0
384	20241002	121000	3986750	12600	12600	12600	12600	0
385	20241002	120900	3986750	12600	12600	12600	12600	0
386	20241002	120800	3986750	12600	12600	12600	12600	0
387	20241002	120700	3986750	12600	12600	12600	12600	0
388	20241002	120600	3986750	12600	12600	12600	12600	0
389	20241002	120500	3986750	12600	12600	12600	12600	0
390	20241002	120400	3986750	12600	12600	12600	12600	0
391	20241002	120300	3986750	12600	12600	12600	12600	0
392	20241002	120200	3986750	12600	12600	12600	12600	0
393	20241002	120100	3986750	12600	12600	12600	12600	0
394	20241002	120000	3986750	12600	12600	12600	12600	0
395	20241002	115900	3986750	12600	12600	12600	12600	0
396	20241002	115800	3986750	12600	12600	12600	12600	0
397	20241002	115700	3986750	12600	12600	12600	12600	0
398	20241002	115600	3986750	12600	12600	12600	12600	0
399	20241002	115500	3986750	12600	12600	12600	12600	0
400	20241002	115400	3986750	12600	12600	12600	12600	0
401	20241002	115300	3986750	12600	12600	12600	12600	0
402	20241002	115200	3986750	12600	12600	12600	12600	0
403	20241002	115100	3986750	12600	12600	12600	12600	0
404	20241002	115000	3986750	12600	12600	12600	12600	0
405	20241002	114900	3986750	12600	12600	12600	12600	0
406	20241002	114800	3986750	12600	12600	12600	12600	0
407	20241002	114700	3986750	12600	12600	12600	12600	0
408	20241002	114600	3986750	12600	12600	12600	12600	0
409	20241002	114500	3986750	12600	12600	12600	12600	0
410	20241002	114400	3986750	12600	12600	12600	12600	1
411	20241002	114300	3974150	12520	12520	12520	12520	0
412	20241002	114200	3974150	12520	12520	12520	12520	0
413	20241002	114100	3974150	12520	12520	12520	12520	0
414	20241002	114000	3974150	12520	12520	12520	12520	0
415	20241002	113900	3974150	12520	12520	12520	12520	0
416	20241002	113800	3974150	12520	12520	12520	12520	0
417	20241002	113700	3974150	12520	12520	12520	12520	0
418	20241002	113600	3974150	12520	12520	12520	12520	0
419	20241002	113500	3974150	12520	12520	12520	12520	0
420	20241002	113400	3974150	12520	12520	12520	12520	0
421	20241002	113300	3974150	12520	12520	12520	12520	0
422	20241002	113200	3974150	12520	12520	12520	12520	0
423	20241002	113100	3974150	12520	12520	12520	12520	0
424	20241002	113000	3974150	12520	12520	12520	12520	0
425	20241002	112900	3974150	12520	12520	12520	12520	0
426	20241002	112800	3974150	12520	12520	12520	12520	0
427	20241002	112700	3974150	12520	12520	12520	12520	0
428	20241002	112600	3974150	12520	12520	12520	12520	0
429	20241002	112500	3974150	12520	12520	12520	12520	0
430	20241002	112400	3974150	12520	12520	12520	12520	0
431	20241002	112300	3974150	12520	12520	12520	12520	0
432	20241002	112200	3974150	12520	12520	12520	12520	62
433	20241002	112100	3197910	12520	12520	12520	12520	0
434	20241002	112000	3197910	12520	12520	12520	12520	0
435	20241002	111900	3197910	12520	12520	12520	12520	0
436	20241002	111800	3197910	12520	12520	12520	12520	0
437	20241002	111700	3197910	12520	12520	12520	12520	0
438	20241002	111600	3197910	12520	12520	12520	12520	0
439	20241002	111500	3197910	12520	12520	12520	12520	0
440	20241002	111400	3197910	12520	12520	12520	12520	0
441	20241002	111300	3197910	12520	12520	12520	12520	0
442	20241002	111200	3197910	12520	12520	12520	12520	0
443	20241002	111100	3197910	12520	12520	12520	12520	0
444	20241002	111000	3197910	12520	12520	12520	12520	0
445	20241002	110900	3197910	12520	12520	12520	12520	0
446	20241002	110800	3197910	12520	12520	12520	12520	0
447	20241002	110700	3197910	12520	12520	12520	12520	0
448	20241002	110600	3197910	12520	12520	12520	12520	0
449	20241002	110500	3197910	12520	12520	12520	12520	0
450	20241002	110400	3197910	12520	12520	12520	12520	0
451	20241002	110300	3197910	12520	12520	12520	12520	0
452	20241002	110200	3197910	12520	12520	12520	12520	0
453	20241002	110100	3197910	12520	12520	12520	12520	0
454	20241002	110000	3197910	12520	12520	12520	12520	0
455	20241002	105900	3197910	12520	12520	12520	12520	0
456	20241002	105800	3197910	12520	12590	12590	12520	40
457	20241002	105700	2695570	12590	12590	12590	12590	0
458	20241002	105600	2695570	12590	12590	12590	12590	0
459	20241002	105500	2695570	12590	12590	12590	12590	0
460	20241002	105400	2695570	12590	12590	12590	12590	0
461	20241002	105300	2695570	12590	12590	12590	12590	0
462	20241002	105200	2695570	12590	12590	12590	12590	0
463	20241002	105100	2695570	12590	12590	12590	12590	0
464	20241002	105000	2695570	12590	12590	12590	12590	0
465	20241002	104900	2695570	12590	12590	12590	12590	0
466	20241002	104800	2695570	12590	12590	12590	12590	0
467	20241002	104700	2695570	12590	12590	12590	12590	0
468	20241002	104600	2695570	12590	12590	12590	12590	0
469	20241002	104500	2695570	12590	12590	12590	12590	0
470	20241002	104400	2695570	12590	12590	12590	12590	0
471	20241002	104300	2695570	12590	12590	12590	12590	0
472	20241002	104200	2695570	12590	12590	12590	12590	0
473	20241002	104100	2695570	12590	12590	12590	12590	0
474	20241002	104000	2695570	12590	12590	12590	12590	0
475	20241002	103900	2695570	12590	12590	12590	12590	0
476	20241002	103800	2695570	12590	12590	12590	12590	0
477	20241002	103700	2695570	12590	12590	12590	12590	1
478	20241002	103600	2682980	12520	12520	12520	12520	0
479	20241002	103500	2682980	12520	12520	12520	12520	0
480	20241002	103400	2682980	12520	12520	12520	12520	0
481	20241002	103300	2682980	12520	12520	12520	12520	0
482	20241002	103200	2682980	12520	12520	12520	12520	0
483	20241002	103100	2682980	12520	12520	12520	12520	0
484	20241002	103000	2682980	12520	12520	12520	12520	0
485	20241002	102900	2682980	12520	12570	12570	12520	80
486	20241002	102800	1679870	12570	12570	12570	12570	0
487	20241002	102700	1679870	12570	12570	12570	12570	0
488	20241002	102600	1679870	12570	12570	12570	12570	0
489	20241002	102500	1679870	12570	12570	12570	12570	0
490	20241002	102400	1679870	12570	12570	12570	12570	0
491	20241002	102300	1679870	12570	12570	12570	12570	39
492	20241002	102200	1189640	12520	12520	12520	12520	0
493	20241002	102100	1189640	12520	12520	12520	12520	0
494	20241002	102000	1189640	12520	12520	12520	12520	0
495	20241002	101900	1189640	12520	12520	12520	12520	0
496	20241002	101800	1189640	12520	12520	12520	12520	0
497	20241002	101700	1189640	12520	12520	12520	12520	29
498	20241002	101600	826560	12520	12520	12520	12520	0
499	20241002	101500	826560	12520	12520	12520	12520	0
500	20241002	101400	826560	12520	12520	12520	12520	13
501	20241002	101300	663800	12570	12570	12570	12570	0
502	20241002	101200	663800	12570	12570	12570	12570	0
503	20241002	101100	663800	12570	12570	12570	12570	0
504	20241002	101000	663800	12570	12570	12570	12570	0
505	20241002	100900	663800	12570	12570	12570	12570	0
506	20241002	100800	663800	12570	12570	12570	12570	0
507	20241002	100700	663800	12570	12570	12570	12570	0
508	20241002	100600	663800	12570	12570	12570	12570	0
509	20241002	100500	663800	12570	12570	12570	12570	0
510	20241002	100400	663800	12570	12570	12570	12570	0
511	20241002	100300	663800	12570	12570	12570	12570	0
512	20241002	100200	663800	12570	12570	12570	12570	0
513	20241002	100100	663800	12570	12570	12570	12570	0
514	20241002	100000	663800	12570	12570	12570	12570	1
515	20241002	095900	651230	12570	12570	12570	12570	0
516	20241002	095800	651230	12570	12570	12570	12570	0
517	20241002	095700	651230	12570	12570	12570	12570	1
518	20241002	095600	638660	12520	12520	12520	12520	0
519	20241002	095500	638660	12520	12520	12520	12520	0
520	20241002	095400	638660	12520	12520	12520	12520	0
521	20241002	095300	638660	12520	12520	12520	12520	0
522	20241002	095200	638660	12520	12520	12520	12520	0
523	20241002	095100	638660	12520	12520	12520	12520	0
524	20241002	095000	638660	12520	12520	12520	12520	0
525	20241002	094900	638660	12520	12520	12520	12520	0
526	20241002	094800	638660	12520	12520	12520	12520	0
527	20241002	094700	638660	12520	12520	12520	12520	0
528	20241002	094600	638660	12520	12520	12520	12520	0
529	20241002	094500	638660	12520	12520	12520	12520	0
530	20241002	094400	638660	12520	12520	12520	12520	0
531	20241002	094300	638660	12520	12520	12520	12520	0
532	20241002	094200	638660	12520	12520	12520	12520	0
533	20241002	094100	638660	12520	12520	12520	12520	0
534	20241002	094000	638660	12520	12520	12520	12520	0
535	20241002	093900	638660	12520	12520	12520	12520	0
536	20241002	093800	638660	12520	12520	12520	12520	0
537	20241002	093700	638660	12520	12520	12520	12520	0
538	20241002	093600	638660	12520	12520	12520	12520	0
539	20241002	093500	638660	12520	12520	12520	12520	0
540	20241002	093400	638660	12520	12520	12520	12520	0
541	20241002	093300	638660	12520	12520	12520	12520	0
542	20241002	093200	638660	12520	12530	12530	12520	48
543	20241002	093100	37670	12530	12530	12530	12530	0
544	20241002	093000	37670	12530	12530	12530	12530	0
545	20241002	092900	37670	12530	12530	12530	12530	0
546	20241002	092800	37670	12530	12530	12530	12530	0
547	20241002	092700	37670	12530	12530	12530	12530	0
548	20241002	092600	37670	12530	12530	12530	12530	1
549	20241002	092500	25140	12570	12570	12570	12570	0
550	20241002	092400	25140	12570	12570	12570	12570	0
551	20241002	092300	25140	12570	12570	12570	12570	0
552	20241002	092200	25140	12570	12570	12570	12570	0
553	20241002	092100	25140	12570	12570	12570	12570	2
554	20241002	092000	0	12630	12630	12630	12630	0
555	20241002	091900	0	12630	12630	12630	12630	0
556	20241002	091800	0	12630	12630	12630	12630	0
557	20241002	091700	0	12630	12630	12630	12630	0
558	20241002	091600	0	12630	12630	12630	12630	0
559	20241002	091500	0	12630	12630	12630	12630	0
560	20241002	091400	0	12630	12630	12630	12630	0
561	20241002	091300	0	12630	12630	12630	12630	0
562	20241002	091200	0	12630	12630	12630	12630	0
563	20241002	091100	0	12630	12630	12630	12630	0
564	20241002	091000	0	12630	12630	12630	12630	0
565	20241002	090900	0	12630	12630	12630	12630	0
566	20241002	090800	0	12630	12630	12630	12630	0
567	20241002	090700	0	12630	12630	12630	12630	0
568	20241002	090600	0	12630	12630	12630	12630	0
569	20241002	090500	0	12630	12630	12630	12630	0
570	20241002	090400	0	12630	12630	12630	12630	0
571	20241002	090300	0	12630	12630	12630	12630	0
572	20241002	090200	0	12630	12630	12630	12630	0
573	20241002	090100	0	12630	12630	12630	12630	0
574	20241002	090000	0	12630	12630	12630	12630	0