36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 203700 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 87530 |
| 3 | 20230619 | 203600 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 4 | 20230619 | 203500 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 5 | 20230619 | 203400 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 6 | 20230619 | 203300 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 7 | 20230619 | 203200 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 8 | 20230619 | 203100 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 9 | 20230619 | 203000 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 10 | 20230619 | 202900 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 11 | 20230619 | 202800 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 12 | 20230619 | 202700 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 13 | 20230619 | 202600 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 14 | 20230619 | 202500 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 15 | 20230619 | 202400 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 16 | 20230619 | 202300 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 17 | 20230619 | 202200 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 18 | 20230619 | 202100 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 19 | 20230619 | 202000 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 20 | 20230619 | 201900 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 21 | 20230619 | 201800 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 22 | 20230619 | 201700 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 23 | 20230619 | 201600 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 24 | 20230619 | 201500 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 25 | 20230619 | 201400 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 26 | 20230619 | 201300 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 27 | 20230619 | 201200 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 28 | 20230619 | 201100 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 29 | 20230619 | 201000 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 30 | 20230619 | 200900 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 31 | 20230619 | 200800 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 32 | 20230619 | 200700 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 87530 |
| 33 | 20230619 | 200600 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 34 | 20230619 | 200500 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 35 | 20230619 | 200400 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 36 | 20230619 | 200300 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 37 | 20230619 | 200200 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 38 | 20230619 | 200100 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 39 | 20230619 | 200000 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 40 | 20230619 | 195900 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 41 | 20230619 | 195800 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 42 | 20230619 | 195700 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 43 | 20230619 | 195600 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 44 | 20230619 | 195500 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 45 | 20230619 | 195400 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 46 | 20230619 | 195300 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 47 | 20230619 | 195200 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 48 | 20230619 | 195100 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 49 | 20230619 | 195000 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 50 | 20230619 | 194900 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 51 | 20230619 | 194800 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 52 | 20230619 | 194700 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 53 | 20230619 | 194600 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 54 | 20230619 | 194500 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 55 | 20230619 | 194400 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 56 | 20230619 | 194300 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 57 | 20230619 | 194200 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 58 | 20230619 | 194100 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 59 | 20230619 | 194000 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 60 | 20230619 | 193900 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 61 | 20230619 | 193800 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 62 | 20230619 | 193700 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 87530 |
| 63 | 20230619 | 193600 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 64 | 20230619 | 193500 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 65 | 20230619 | 193400 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 66 | 20230619 | 193300 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 67 | 20230619 | 193200 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 68 | 20230619 | 193100 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 69 | 20230619 | 193000 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 70 | 20230619 | 192900 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 71 | 20230619 | 192800 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 72 | 20230619 | 192700 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 73 | 20230619 | 192600 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 74 | 20230619 | 192500 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 75 | 20230619 | 192400 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 76 | 20230619 | 192300 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 77 | 20230619 | 192200 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 78 | 20230619 | 192100 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 79 | 20230619 | 192000 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 80 | 20230619 | 191900 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 81 | 20230619 | 191800 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 82 | 20230619 | 191700 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 83 | 20230619 | 191600 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 84 | 20230619 | 191500 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 85 | 20230619 | 191400 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 86 | 20230619 | 191300 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 87 | 20230619 | 191200 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 88 | 20230619 | 191100 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 89 | 20230619 | 191000 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 90 | 20230619 | 190900 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 91 | 20230619 | 190800 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 92 | 20230619 | 190700 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 87530 |
| 93 | 20230619 | 190600 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 94 | 20230619 | 190500 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 95 | 20230619 | 190400 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 96 | 20230619 | 190300 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 97 | 20230619 | 190200 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 98 | 20230619 | 190100 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 99 | 20230619 | 190000 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 100 | 20230619 | 185900 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 101 | 20230619 | 185800 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 102 | 20230619 | 185700 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 103 | 20230619 | 185600 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 104 | 20230619 | 185500 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 105 | 20230619 | 185400 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 106 | 20230619 | 185300 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 107 | 20230619 | 185200 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 108 | 20230619 | 185100 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 109 | 20230619 | 185000 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 110 | 20230619 | 184900 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 111 | 20230619 | 184800 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 112 | 20230619 | 184700 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 113 | 20230619 | 184600 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 114 | 20230619 | 184500 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 115 | 20230619 | 184400 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 116 | 20230619 | 184300 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 117 | 20230619 | 184200 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 118 | 20230619 | 184100 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 119 | 20230619 | 184000 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 120 | 20230619 | 183900 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 121 | 20230619 | 183800 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 122 | 20230619 | 183700 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 87530 |
| 123 | 20230619 | 183600 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 124 | 20230619 | 183500 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 125 | 20230619 | 183400 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 126 | 20230619 | 183300 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 127 | 20230619 | 183200 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 128 | 20230619 | 183100 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 129 | 20230619 | 183000 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 130 | 20230619 | 182900 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 131 | 20230619 | 182800 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 132 | 20230619 | 182700 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 133 | 20230619 | 182600 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 134 | 20230619 | 182500 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 135 | 20230619 | 182400 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 136 | 20230619 | 182300 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 137 | 20230619 | 182200 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 138 | 20230619 | 182100 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 139 | 20230619 | 182000 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 140 | 20230619 | 181900 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 141 | 20230619 | 181800 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 142 | 20230619 | 181700 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 143 | 20230619 | 181600 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 144 | 20230619 | 181500 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 145 | 20230619 | 181400 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 146 | 20230619 | 181300 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 147 | 20230619 | 181200 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 148 | 20230619 | 181100 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 149 | 20230619 | 181000 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 150 | 20230619 | 180900 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 151 | 20230619 | 180800 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 152 | 20230619 | 180700 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 87530 |
| 153 | 20230619 | 180600 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 154 | 20230619 | 180500 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 155 | 20230619 | 180400 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 156 | 20230619 | 180300 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 157 | 20230619 | 180200 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 158 | 20230619 | 180100 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 159 | 20230619 | 180000 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 160 | 20230619 | 175900 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 161 | 20230619 | 175800 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 162 | 20230619 | 175700 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 163 | 20230619 | 175600 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 164 | 20230619 | 175500 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 165 | 20230619 | 175400 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 166 | 20230619 | 175300 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 167 | 20230619 | 175200 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 168 | 20230619 | 175100 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 169 | 20230619 | 175000 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 170 | 20230619 | 174900 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 171 | 20230619 | 174800 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 172 | 20230619 | 174700 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 173 | 20230619 | 174600 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 174 | 20230619 | 174500 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 175 | 20230619 | 174400 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 176 | 20230619 | 174300 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 177 | 20230619 | 174200 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 178 | 20230619 | 174100 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 179 | 20230619 | 174000 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 180 | 20230619 | 173900 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 181 | 20230619 | 173800 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 182 | 20230619 | 173700 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 87530 |
| 183 | 20230619 | 173600 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 184 | 20230619 | 173500 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 185 | 20230619 | 173400 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 186 | 20230619 | 173300 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 187 | 20230619 | 173200 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 188 | 20230619 | 173100 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 189 | 20230619 | 173000 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 190 | 20230619 | 172900 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 191 | 20230619 | 172800 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 192 | 20230619 | 172700 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 193 | 20230619 | 172600 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 194 | 20230619 | 172500 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 195 | 20230619 | 172400 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 196 | 20230619 | 172300 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 197 | 20230619 | 172200 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 198 | 20230619 | 172100 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 199 | 20230619 | 172000 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 200 | 20230619 | 171900 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 201 | 20230619 | 171800 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 202 | 20230619 | 171700 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 203 | 20230619 | 171600 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 204 | 20230619 | 171500 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 205 | 20230619 | 171400 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 206 | 20230619 | 171300 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 207 | 20230619 | 171200 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 208 | 20230619 | 171100 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 209 | 20230619 | 171000 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 210 | 20230619 | 170900 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 211 | 20230619 | 170800 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 212 | 20230619 | 170700 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 87530 |
| 213 | 20230619 | 170600 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 214 | 20230619 | 170500 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 215 | 20230619 | 170400 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 216 | 20230619 | 170300 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 217 | 20230619 | 170200 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 218 | 20230619 | 170100 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 219 | 20230619 | 170000 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 220 | 20230619 | 165900 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 221 | 20230619 | 165800 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 222 | 20230619 | 165700 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 223 | 20230619 | 165600 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 224 | 20230619 | 165500 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 225 | 20230619 | 165400 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 226 | 20230619 | 165300 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 227 | 20230619 | 165200 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 228 | 20230619 | 165100 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 229 | 20230619 | 165000 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 230 | 20230619 | 164900 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 231 | 20230619 | 164800 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 232 | 20230619 | 164700 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 233 | 20230619 | 164600 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 234 | 20230619 | 164500 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 235 | 20230619 | 164400 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 236 | 20230619 | 164300 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 237 | 20230619 | 164200 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 238 | 20230619 | 164100 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 239 | 20230619 | 164000 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 240 | 20230619 | 163900 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 241 | 20230619 | 163800 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 242 | 20230619 | 163700 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 87530 |
| 243 | 20230619 | 163600 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 244 | 20230619 | 163500 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 245 | 20230619 | 163400 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 246 | 20230619 | 163300 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 247 | 20230619 | 163200 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 248 | 20230619 | 163100 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 249 | 20230619 | 163000 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 250 | 20230619 | 162900 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 251 | 20230619 | 162800 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 252 | 20230619 | 162700 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 253 | 20230619 | 162600 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 254 | 20230619 | 162500 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 255 | 20230619 | 162400 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 256 | 20230619 | 162300 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 257 | 20230619 | 162200 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 258 | 20230619 | 162100 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 259 | 20230619 | 162000 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 260 | 20230619 | 161900 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 261 | 20230619 | 161800 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 262 | 20230619 | 161700 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 263 | 20230619 | 161600 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 264 | 20230619 | 161500 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 265 | 20230619 | 161400 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 266 | 20230619 | 161300 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 267 | 20230619 | 161200 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 268 | 20230619 | 161100 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 269 | 20230619 | 161000 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 270 | 20230619 | 160900 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 271 | 20230619 | 160800 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 272 | 20230619 | 160700 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 87530 |
| 273 | 20230619 | 160600 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 274 | 20230619 | 160500 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 275 | 20230619 | 160400 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 276 | 20230619 | 160300 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 277 | 20230619 | 160200 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 278 | 20230619 | 160100 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 279 | 20230619 | 160000 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 280 | 20230619 | 155900 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 281 | 20230619 | 155800 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 282 | 20230619 | 155700 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 283 | 20230619 | 155600 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 284 | 20230619 | 155500 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 285 | 20230619 | 155400 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 286 | 20230619 | 155300 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 287 | 20230619 | 155200 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 288 | 20230619 | 155100 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 289 | 20230619 | 155000 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 290 | 20230619 | 154900 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 291 | 20230619 | 154800 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 292 | 20230619 | 154700 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 293 | 20230619 | 154600 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 294 | 20230619 | 154500 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 295 | 20230619 | 154400 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 296 | 20230619 | 154300 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 297 | 20230619 | 154200 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 298 | 20230619 | 154100 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 299 | 20230619 | 154000 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 300 | 20230619 | 153900 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 301 | 20230619 | 153800 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 302 | 20230619 | 153700 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 87530 |
| 303 | 20230619 | 153600 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 304 | 20230619 | 153500 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 305 | 20230619 | 153400 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 306 | 20230619 | 153300 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 307 | 20230619 | 153200 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 308 | 20230619 | 153100 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 309 | 20230619 | 153000 | 106928834480 | 9180 | 9180 | 9180 | 9180 | 87530 |
| 310 | 20230619 | 152900 | 106125309080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 311 | 20230619 | 152800 | 106125309080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 312 | 20230619 | 152700 | 106125309080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 313 | 20230619 | 152600 | 106125309080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 314 | 20230619 | 152500 | 106125309080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 315 | 20230619 | 152400 | 106125309080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 316 | 20230619 | 152300 | 106125309080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 317 | 20230619 | 152200 | 106125309080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 318 | 20230619 | 152100 | 106125309080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 319 | 20230619 | 152000 | 106125309080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 320 | 20230619 | 151900 | 106125309080 | 9150 | 9180 | 9180 | 9140 | 19546 |
| 321 | 20230619 | 151800 | 105946461350 | 9190 | 9140 | 9190 | 9140 | 25286 |
| 322 | 20230619 | 151700 | 105714947720 | 9150 | 9160 | 9160 | 9140 | 7951 |
| 323 | 20230619 | 151600 | 105642195720 | 9160 | 9150 | 9160 | 9140 | 12461 |
| 324 | 20230619 | 151500 | 105528183320 | 9150 | 9150 | 9150 | 9140 | 8412 |
| 325 | 20230619 | 151400 | 105451213750 | 9150 | 9150 | 9160 | 9150 | 4740 |
| 326 | 20230619 | 151300 | 105407835260 | 9150 | 9140 | 9150 | 9140 | 9258 |
| 327 | 20230619 | 151200 | 105323176330 | 9140 | 9130 | 9150 | 9130 | 4630 |
| 328 | 20230619 | 151100 | 105280856730 | 9140 | 9140 | 9160 | 9130 | 5677 |
| 329 | 20230619 | 151000 | 105228953810 | 9140 | 9130 | 9160 | 9110 | 25745 |
| 330 | 20230619 | 150900 | 104993956570 | 9130 | 9140 | 9150 | 9130 | 13230 |
| 331 | 20230619 | 150800 | 104873054970 | 9150 | 9150 | 9150 | 9140 | 4044 |
| 332 | 20230619 | 150700 | 104836078240 | 9140 | 9170 | 9170 | 9140 | 2562 |
| 333 | 20230619 | 150600 | 104812635660 | 9170 | 9140 | 9170 | 9130 | 5368 |
| 334 | 20230619 | 150500 | 104763540190 | 9130 | 9130 | 9150 | 9130 | 6769 |
| 335 | 20230619 | 150400 | 104701714770 | 9140 | 9150 | 9180 | 9130 | 13687 |
| 336 | 20230619 | 150300 | 104576593470 | 9150 | 9180 | 9180 | 9140 | 34122 |
| 337 | 20230619 | 150200 | 104264337730 | 9170 | 9170 | 9180 | 9160 | 2979 |
| 338 | 20230619 | 150100 | 104237028110 | 9180 | 9200 | 9210 | 9160 | 16005 |
| 339 | 20230619 | 150000 | 104090256610 | 9210 | 9210 | 9220 | 9180 | 17708 |
| 340 | 20230619 | 145900 | 103927330390 | 9220 | 9220 | 9240 | 9200 | 23084 |
| 341 | 20230619 | 145800 | 103714341870 | 9220 | 9210 | 9230 | 9200 | 18454 |
| 342 | 20230619 | 145700 | 103544241770 | 9200 | 9180 | 9210 | 9180 | 15923 |
| 343 | 20230619 | 145600 | 103397801610 | 9170 | 9160 | 9190 | 9160 | 28406 |
| 344 | 20230619 | 145500 | 103137237150 | 9170 | 9160 | 9170 | 9160 | 2416 |
| 345 | 20230619 | 145400 | 103115092720 | 9170 | 9170 | 9170 | 9160 | 4317 |
| 346 | 20230619 | 145300 | 103075544450 | 9160 | 9170 | 9170 | 9150 | 7805 |
| 347 | 20230619 | 145200 | 103004038840 | 9170 | 9170 | 9170 | 9160 | 6633 |
| 348 | 20230619 | 145100 | 102943248970 | 9170 | 9180 | 9190 | 9170 | 1926 |
| 349 | 20230619 | 145000 | 102925580040 | 9170 | 9180 | 9190 | 9170 | 4267 |
| 350 | 20230619 | 144900 | 102886405890 | 9180 | 9190 | 9190 | 9180 | 2161 |
| 351 | 20230619 | 144800 | 102866561720 | 9190 | 9190 | 9200 | 9180 | 5284 |
| 352 | 20230619 | 144700 | 102817998660 | 9190 | 9170 | 9200 | 9170 | 22397 |
| 353 | 20230619 | 144600 | 102612189190 | 9170 | 9180 | 9190 | 9160 | 3106 |
| 354 | 20230619 | 144500 | 102583689220 | 9180 | 9190 | 9190 | 9170 | 12067 |
| 355 | 20230619 | 144400 | 102472918380 | 9190 | 9210 | 9210 | 9190 | 7893 |
| 356 | 20230619 | 144300 | 102400324370 | 9210 | 9190 | 9210 | 9190 | 8087 |
| 357 | 20230619 | 144200 | 102325919370 | 9190 | 9190 | 9190 | 9180 | 6098 |
| 358 | 20230619 | 144100 | 102269889680 | 9180 | 9160 | 9190 | 9160 | 16804 |
| 359 | 20230619 | 144000 | 102115847410 | 9160 | 9200 | 9200 | 9160 | 13389 |
| 360 | 20230619 | 143900 | 101992974150 | 9180 | 9210 | 9210 | 9180 | 23531 |
| 361 | 20230619 | 143800 | 101776598090 | 9210 | 9190 | 9220 | 9180 | 19772 |
| 362 | 20230619 | 143700 | 101594585690 | 9180 | 9160 | 9190 | 9160 | 13197 |
| 363 | 20230619 | 143600 | 101473489640 | 9170 | 9200 | 9210 | 9160 | 41352 |
| 364 | 20230619 | 143500 | 101093653520 | 9200 | 9160 | 9200 | 9160 | 33976 |
| 365 | 20230619 | 143400 | 100781633080 | 9160 | 9120 | 9160 | 9120 | 12705 |
| 366 | 20230619 | 143300 | 100665447790 | 9120 | 9110 | 9130 | 9080 | 7847 |
| 367 | 20230619 | 143200 | 100594018760 | 9110 | 9080 | 9110 | 9080 | 12628 |
| 368 | 20230619 | 143100 | 100479167470 | 9080 | 9060 | 9080 | 9050 | 14375 |
| 369 | 20230619 | 143000 | 100348871510 | 9060 | 9040 | 9060 | 9020 | 12108 |
| 370 | 20230619 | 142900 | 100239410750 | 9030 | 9040 | 9040 | 9030 | 10919 |
| 371 | 20230619 | 142800 | 100140760380 | 9030 | 9050 | 9050 | 9030 | 15569 |
| 372 | 20230619 | 142700 | 100000008750 | 9040 | 9060 | 9060 | 9040 | 7313 |
| 373 | 20230619 | 142600 | 99933844300 | 9060 | 9040 | 9070 | 9030 | 22147 |
| 374 | 20230619 | 142500 | 99733484200 | 9040 | 9040 | 9050 | 9030 | 14093 |
| 375 | 20230619 | 142400 | 99606074300 | 9040 | 9050 | 9070 | 9030 | 16615 |
| 376 | 20230619 | 142300 | 99455701800 | 9050 | 9060 | 9070 | 9040 | 11953 |
| 377 | 20230619 | 142200 | 99347458550 | 9070 | 9030 | 9070 | 9030 | 20206 |
| 378 | 20230619 | 142100 | 99164808590 | 9030 | 9080 | 9080 | 9020 | 76400 |
| 379 | 20230619 | 142000 | 98473664430 | 9080 | 9090 | 9100 | 9080 | 8188 |
| 380 | 20230619 | 141900 | 98399289010 | 9090 | 9100 | 9100 | 9070 | 14178 |
| 381 | 20230619 | 141800 | 98270541030 | 9090 | 9120 | 9120 | 9090 | 8342 |
| 382 | 20230619 | 141700 | 98194600370 | 9120 | 9120 | 9120 | 9110 | 5451 |
| 383 | 20230619 | 141600 | 98144898990 | 9120 | 9110 | 9120 | 9110 | 4145 |
| 384 | 20230619 | 141500 | 98107124370 | 9110 | 9080 | 9120 | 9080 | 5294 |
| 385 | 20230619 | 141400 | 98058962190 | 9080 | 9090 | 9090 | 9070 | 22493 |
| 386 | 20230619 | 141300 | 97854721190 | 9080 | 9120 | 9120 | 9080 | 106501 |
| 387 | 20230619 | 141200 | 96885238010 | 9120 | 9140 | 9140 | 9110 | 58779 |
| 388 | 20230619 | 141100 | 96349220550 | 9140 | 9150 | 9150 | 9140 | 4625 |
| 389 | 20230619 | 141000 | 96306944500 | 9140 | 9150 | 9150 | 9140 | 1502 |
| 390 | 20230619 | 140900 | 96293210400 | 9150 | 9150 | 9180 | 9140 | 3062 |
| 391 | 20230619 | 140800 | 96265181440 | 9140 | 9150 | 9160 | 9140 | 2856 |
| 392 | 20230619 | 140700 | 96239062820 | 9150 | 9150 | 9150 | 9140 | 6843 |
| 393 | 20230619 | 140600 | 96176461000 | 9140 | 9140 | 9150 | 9140 | 8073 |
| 394 | 20230619 | 140500 | 96102670950 | 9140 | 9140 | 9140 | 9130 | 1795 |
| 395 | 20230619 | 140400 | 96086264660 | 9140 | 9130 | 9150 | 9130 | 7412 |
| 396 | 20230619 | 140300 | 96018543630 | 9140 | 9140 | 9140 | 9130 | 1763 |
| 397 | 20230619 | 140200 | 96002446710 | 9140 | 9140 | 9140 | 9130 | 4646 |
| 398 | 20230619 | 140100 | 95959991530 | 9130 | 9140 | 9140 | 9130 | 4362 |
| 399 | 20230619 | 140000 | 95920131040 | 9140 | 9150 | 9150 | 9140 | 3606 |
| 400 | 20230619 | 135900 | 95887163910 | 9140 | 9170 | 9170 | 9140 | 2562 |
| 401 | 20230619 | 135800 | 95863716170 | 9160 | 9190 | 9190 | 9140 | 800 |
| 402 | 20230619 | 135700 | 95856394950 | 9140 | 9140 | 9200 | 9130 | 13899 |
| 403 | 20230619 | 135600 | 95729052260 | 9140 | 9140 | 9150 | 9130 | 2511 |
| 404 | 20230619 | 135500 | 95706100490 | 9150 | 9180 | 9180 | 9140 | 8504 |
| 405 | 20230619 | 135400 | 95628292320 | 9180 | 9190 | 9190 | 9170 | 4148 |
| 406 | 20230619 | 135300 | 95590233990 | 9190 | 9180 | 9200 | 9170 | 5765 |
| 407 | 20230619 | 135200 | 95537265440 | 9180 | 9160 | 9180 | 9160 | 5015 |
| 408 | 20230619 | 135100 | 95491246250 | 9160 | 9160 | 9170 | 9160 | 3777 |
| 409 | 20230619 | 135000 | 95456637760 | 9160 | 9160 | 9160 | 9150 | 3487 |
| 410 | 20230619 | 134900 | 95424713350 | 9160 | 9150 | 9170 | 9140 | 2361 |
| 411 | 20230619 | 134800 | 95403092320 | 9160 | 9150 | 9160 | 9130 | 12017 |
| 412 | 20230619 | 134700 | 95293198960 | 9150 | 9150 | 9150 | 9140 | 3381 |
| 413 | 20230619 | 134600 | 95262294200 | 9150 | 9140 | 9150 | 9130 | 5211 |
| 414 | 20230619 | 134500 | 95214696650 | 9130 | 9120 | 9140 | 9120 | 15839 |
| 415 | 20230619 | 134400 | 95070202980 | 9130 | 9130 | 9130 | 9120 | 13718 |
| 416 | 20230619 | 134300 | 94945067910 | 9120 | 9130 | 9130 | 9120 | 12364 |
| 417 | 20230619 | 134200 | 94832242430 | 9130 | 9130 | 9140 | 9130 | 7799 |
| 418 | 20230619 | 134100 | 94761035670 | 9130 | 9140 | 9140 | 9130 | 6478 |
| 419 | 20230619 | 134000 | 94701873520 | 9140 | 9160 | 9160 | 9130 | 12154 |
| 420 | 20230619 | 133900 | 94590766050 | 9150 | 9150 | 9160 | 9140 | 5528 |
| 421 | 20230619 | 133800 | 94540193110 | 9150 | 9150 | 9150 | 9140 | 3468 |
| 422 | 20230619 | 133700 | 94508489400 | 9150 | 9170 | 9170 | 9150 | 6432 |
| 423 | 20230619 | 133600 | 94449590880 | 9160 | 9150 | 9170 | 9150 | 3743 |
| 424 | 20230619 | 133500 | 94415291470 | 9150 | 9160 | 9170 | 9150 | 5423 |
| 425 | 20230619 | 133400 | 94365639260 | 9160 | 9140 | 9160 | 9130 | 9213 |
| 426 | 20230619 | 133300 | 94281390200 | 9140 | 9160 | 9160 | 9120 | 16971 |
| 427 | 20230619 | 133200 | 94126345400 | 9160 | 9160 | 9170 | 9150 | 11085 |
| 428 | 20230619 | 133100 | 94024820040 | 9160 | 9180 | 9180 | 9160 | 5707 |
| 429 | 20230619 | 133000 | 93972483150 | 9180 | 9190 | 9200 | 9180 | 5192 |
| 430 | 20230619 | 132900 | 93924806140 | 9190 | 9200 | 9200 | 9180 | 4727 |
| 431 | 20230619 | 132800 | 93881385720 | 9200 | 9230 | 9230 | 9200 | 9016 |
| 432 | 20230619 | 132700 | 93798319210 | 9220 | 9230 | 9230 | 9220 | 3341 |
| 433 | 20230619 | 132600 | 93767491120 | 9240 | 9260 | 9260 | 9240 | 10096 |
| 434 | 20230619 | 132500 | 93674149810 | 9250 | 9280 | 9290 | 9250 | 28014 |
| 435 | 20230619 | 132400 | 93414315180 | 9260 | 9250 | 9280 | 9240 | 19213 |
| 436 | 20230619 | 132300 | 93236316330 | 9250 | 9240 | 9260 | 9230 | 9885 |
| 437 | 20230619 | 132200 | 93144958230 | 9230 | 9180 | 9240 | 9180 | 13388 |
| 438 | 20230619 | 132100 | 93021596120 | 9190 | 9130 | 9190 | 9130 | 10613 |
| 439 | 20230619 | 132000 | 92924300970 | 9150 | 9160 | 9160 | 9120 | 56948 |
| 440 | 20230619 | 131900 | 92403840210 | 9160 | 9170 | 9170 | 9150 | 9172 |
| 441 | 20230619 | 131800 | 92319838330 | 9150 | 9160 | 9170 | 9150 | 17065 |
| 442 | 20230619 | 131700 | 92163571580 | 9170 | 9180 | 9180 | 9160 | 8479 |
| 443 | 20230619 | 131600 | 92085878380 | 9160 | 9170 | 9180 | 9160 | 8335 |
| 444 | 20230619 | 131500 | 92009482810 | 9170 | 9180 | 9180 | 9150 | 62350 |
| 445 | 20230619 | 131400 | 91438231110 | 9180 | 9200 | 9210 | 9170 | 14824 |
| 446 | 20230619 | 131300 | 91302058420 | 9210 | 9200 | 9210 | 9200 | 2485 |
| 447 | 20230619 | 131200 | 91279195620 | 9200 | 9200 | 9210 | 9200 | 2592 |
| 448 | 20230619 | 131100 | 91255348700 | 9210 | 9190 | 9210 | 9180 | 6421 |
| 449 | 20230619 | 131000 | 91196324490 | 9190 | 9200 | 9200 | 9190 | 4123 |
| 450 | 20230619 | 130900 | 91158409720 | 9200 | 9180 | 9210 | 9170 | 8749 |
| 451 | 20230619 | 130800 | 91078004610 | 9170 | 9160 | 9190 | 9150 | 15908 |
| 452 | 20230619 | 130700 | 90932237540 | 9160 | 9180 | 9180 | 9160 | 50824 |
| 453 | 20230619 | 130600 | 90466382180 | 9180 | 9200 | 9200 | 9170 | 44942 |
| 454 | 20230619 | 130500 | 90053436540 | 9210 | 9200 | 9210 | 9200 | 11148 |
| 455 | 20230619 | 130400 | 89950869430 | 9200 | 9210 | 9210 | 9200 | 2140 |
| 456 | 20230619 | 130300 | 89931172030 | 9210 | 9220 | 9220 | 9210 | 6807 |
| 457 | 20230619 | 130200 | 89868477610 | 9220 | 9210 | 9230 | 9210 | 1650 |
| 458 | 20230619 | 130100 | 89853271760 | 9210 | 9200 | 9230 | 9200 | 4510 |
| 459 | 20230619 | 130000 | 89811744190 | 9210 | 9210 | 9230 | 9200 | 5671 |
| 460 | 20230619 | 125900 | 89759553840 | 9230 | 9220 | 9230 | 9210 | 4035 |
| 461 | 20230619 | 125800 | 89722360960 | 9220 | 9210 | 9220 | 9200 | 9943 |
| 462 | 20230619 | 125700 | 89630837550 | 9210 | 9220 | 9230 | 9200 | 19889 |
| 463 | 20230619 | 125600 | 89447702540 | 9230 | 9220 | 9230 | 9210 | 13827 |
| 464 | 20230619 | 125500 | 89320217570 | 9220 | 9240 | 9250 | 9220 | 8673 |
| 465 | 20230619 | 125400 | 89240173620 | 9250 | 9250 | 9260 | 9240 | 6617 |
| 466 | 20230619 | 125300 | 89178992030 | 9250 | 9260 | 9270 | 9250 | 3509 |
| 467 | 20230619 | 125200 | 89146518680 | 9250 | 9270 | 9280 | 9240 | 2823 |
| 468 | 20230619 | 125100 | 89120381630 | 9270 | 9200 | 9270 | 9200 | 10875 |
| 469 | 20230619 | 125000 | 89019804480 | 9230 | 9210 | 9230 | 9190 | 72291 |
| 470 | 20230619 | 124900 | 88354571040 | 9210 | 9220 | 9220 | 9210 | 19996 |
| 471 | 20230619 | 124800 | 88170389090 | 9220 | 9220 | 9230 | 9210 | 8859 |
| 472 | 20230619 | 124700 | 88088716980 | 9220 | 9230 | 9230 | 9210 | 24748 |
| 473 | 20230619 | 124600 | 87860599720 | 9230 | 9240 | 9240 | 9230 | 8020 |
| 474 | 20230619 | 124500 | 87786560730 | 9240 | 9250 | 9250 | 9240 | 7857 |
| 475 | 20230619 | 124400 | 87713953520 | 9250 | 9250 | 9250 | 9240 | 2347 |
| 476 | 20230619 | 124300 | 87692249450 | 9250 | 9240 | 9250 | 9230 | 2111 |
| 477 | 20230619 | 124200 | 87672733410 | 9240 | 9230 | 9240 | 9220 | 8924 |
| 478 | 20230619 | 124100 | 87590357100 | 9220 | 9230 | 9240 | 9220 | 3406 |
| 479 | 20230619 | 124000 | 87558923200 | 9230 | 9230 | 9240 | 9230 | 2351 |
| 480 | 20230619 | 123900 | 87537219210 | 9230 | 9230 | 9240 | 9230 | 3706 |
| 481 | 20230619 | 123800 | 87503005370 | 9230 | 9230 | 9240 | 9220 | 6814 |
| 482 | 20230619 | 123700 | 87440132020 | 9230 | 9240 | 9260 | 9220 | 51606 |
| 483 | 20230619 | 123600 | 86963807100 | 9240 | 9260 | 9260 | 9230 | 9041 |
| 484 | 20230619 | 123500 | 86880244800 | 9260 | 9240 | 9260 | 9230 | 11501 |
| 485 | 20230619 | 123400 | 86773923570 | 9240 | 9250 | 9250 | 9240 | 13588 |
| 486 | 20230619 | 123300 | 86648363930 | 9250 | 9260 | 9260 | 9240 | 14076 |
| 487 | 20230619 | 123200 | 86518086210 | 9260 | 9290 | 9290 | 9260 | 12210 |
| 488 | 20230619 | 123100 | 86404829530 | 9290 | 9280 | 9290 | 9280 | 2966 |
| 489 | 20230619 | 123000 | 86377298590 | 9280 | 9270 | 9300 | 9270 | 10251 |
| 490 | 20230619 | 122900 | 86282200040 | 9280 | 9270 | 9280 | 9270 | 6974 |
| 491 | 20230619 | 122800 | 86217507940 | 9280 | 9270 | 9280 | 9270 | 2735 |
| 492 | 20230619 | 122700 | 86192142300 | 9270 | 9270 | 9280 | 9260 | 5979 |
| 493 | 20230619 | 122600 | 86136690260 | 9260 | 9260 | 9270 | 9250 | 11514 |
| 494 | 20230619 | 122500 | 86030066020 | 9260 | 9260 | 9270 | 9250 | 9163 |
| 495 | 20230619 | 122400 | 85945190180 | 9270 | 9240 | 9280 | 9240 | 24426 |
| 496 | 20230619 | 122300 | 85719362010 | 9250 | 9240 | 9250 | 9240 | 17683 |
| 497 | 20230619 | 122200 | 85555948130 | 9240 | 9280 | 9280 | 9240 | 69960 |
| 498 | 20230619 | 122100 | 84908475340 | 9280 | 9290 | 9290 | 9270 | 17188 |
| 499 | 20230619 | 122000 | 84749000960 | 9280 | 9320 | 9320 | 9280 | 15786 |
| 500 | 20230619 | 121900 | 84602279510 | 9320 | 9320 | 9320 | 9300 | 1123 |
| 501 | 20230619 | 121800 | 84591827680 | 9320 | 9300 | 9330 | 9300 | 4115 |
| 502 | 20230619 | 121700 | 84553496400 | 9300 | 9330 | 9330 | 9300 | 2449 |
| 503 | 20230619 | 121600 | 84530707390 | 9310 | 9310 | 9310 | 9300 | 6063 |
| 504 | 20230619 | 121500 | 84474264700 | 9310 | 9330 | 9340 | 9290 | 14971 |
| 505 | 20230619 | 121400 | 84334823470 | 9330 | 9310 | 9330 | 9300 | 5600 |
| 506 | 20230619 | 121300 | 84282662000 | 9310 | 9300 | 9310 | 9290 | 7091 |
| 507 | 20230619 | 121200 | 84216729000 | 9290 | 9300 | 9310 | 9290 | 4368 |
| 508 | 20230619 | 121100 | 84176118650 | 9300 | 9310 | 9310 | 9300 | 6343 |
| 509 | 20230619 | 121000 | 84117118940 | 9310 | 9310 | 9310 | 9300 | 1318 |
| 510 | 20230619 | 120900 | 84104849610 | 9310 | 9310 | 9310 | 9300 | 6195 |
| 511 | 20230619 | 120800 | 84047208080 | 9310 | 9320 | 9320 | 9300 | 4545 |
| 512 | 20230619 | 120700 | 84004892270 | 9320 | 9330 | 9330 | 9310 | 1735 |
| 513 | 20230619 | 120600 | 83988725750 | 9320 | 9310 | 9330 | 9300 | 3012 |
| 514 | 20230619 | 120500 | 83960662580 | 9320 | 9310 | 9320 | 9300 | 2440 |
| 515 | 20230619 | 120400 | 83937942990 | 9310 | 9310 | 9330 | 9300 | 6645 |
| 516 | 20230619 | 120300 | 83876095140 | 9310 | 9330 | 9330 | 9310 | 3488 |
| 517 | 20230619 | 120200 | 83843568830 | 9320 | 9320 | 9320 | 9300 | 11424 |
| 518 | 20230619 | 120100 | 83737224570 | 9320 | 9310 | 9330 | 9300 | 718 |
| 519 | 20230619 | 120000 | 83730538700 | 9300 | 9300 | 9330 | 9300 | 9566 |
| 520 | 20230619 | 115900 | 83641397030 | 9300 | 9300 | 9320 | 9290 | 4995 |
| 521 | 20230619 | 115800 | 83594946370 | 9320 | 9310 | 9320 | 9300 | 2851 |
| 522 | 20230619 | 115700 | 83568419270 | 9320 | 9310 | 9320 | 9290 | 6378 |
| 523 | 20230619 | 115600 | 83509081650 | 9320 | 9290 | 9320 | 9280 | 4114 |
| 524 | 20230619 | 115500 | 83470822780 | 9290 | 9300 | 9330 | 9290 | 21285 |
| 525 | 20230619 | 115400 | 83273034120 | 9300 | 9300 | 9330 | 9300 | 3204 |
| 526 | 20230619 | 115300 | 83243226950 | 9310 | 9330 | 9330 | 9290 | 22034 |
| 527 | 20230619 | 115200 | 83038251250 | 9340 | 9330 | 9340 | 9320 | 10032 |
| 528 | 20230619 | 115100 | 82944688570 | 9330 | 9320 | 9330 | 9320 | 2075 |
| 529 | 20230619 | 115000 | 82925347570 | 9320 | 9330 | 9340 | 9320 | 5598 |
| 530 | 20230619 | 114900 | 82873132890 | 9330 | 9340 | 9340 | 9320 | 4231 |
| 531 | 20230619 | 114800 | 82833660120 | 9330 | 9330 | 9340 | 9320 | 13466 |
| 532 | 20230619 | 114700 | 82708017010 | 9340 | 9340 | 9340 | 9330 | 3682 |
| 533 | 20230619 | 114600 | 82673642450 | 9340 | 9340 | 9350 | 9330 | 2462 |
| 534 | 20230619 | 114500 | 82650646810 | 9350 | 9350 | 9360 | 9330 | 2832 |
| 535 | 20230619 | 114400 | 82624179820 | 9350 | 9360 | 9360 | 9340 | 1097 |
| 536 | 20230619 | 114300 | 82613920820 | 9360 | 9340 | 9360 | 9340 | 5309 |
| 537 | 20230619 | 114200 | 82564308050 | 9350 | 9360 | 9360 | 9340 | 3762 |
| 538 | 20230619 | 114100 | 82529135900 | 9360 | 9340 | 9360 | 9330 | 2946 |
| 539 | 20230619 | 114000 | 82501587400 | 9340 | 9330 | 9350 | 9330 | 4933 |
| 540 | 20230619 | 113900 | 82455538960 | 9330 | 9330 | 9350 | 9330 | 6688 |
| 541 | 20230619 | 113800 | 82393118930 | 9330 | 9340 | 9340 | 9320 | 3807 |
| 542 | 20230619 | 113700 | 82357603210 | 9330 | 9340 | 9340 | 9320 | 3095 |
| 543 | 20230619 | 113600 | 82328724640 | 9340 | 9330 | 9350 | 9320 | 13406 |
| 544 | 20230619 | 113500 | 82203772600 | 9320 | 9330 | 9350 | 9310 | 3718 |
| 545 | 20230619 | 113400 | 82169108820 | 9320 | 9350 | 9370 | 9300 | 28874 |
| 546 | 20230619 | 113300 | 81899963100 | 9350 | 9340 | 9370 | 9340 | 7248 |
| 547 | 20230619 | 113200 | 81832174080 | 9340 | 9370 | 9370 | 9340 | 7464 |
| 548 | 20230619 | 113100 | 81762349560 | 9370 | 9390 | 9400 | 9360 | 8643 |
| 549 | 20230619 | 113000 | 81681302630 | 9400 | 9410 | 9410 | 9390 | 3861 |
| 550 | 20230619 | 112900 | 81645005550 | 9410 | 9400 | 9420 | 9400 | 7691 |
| 551 | 20230619 | 112800 | 81572661740 | 9400 | 9410 | 9410 | 9390 | 8773 |
| 552 | 20230619 | 112700 | 81490167980 | 9410 | 9430 | 9430 | 9410 | 9692 |
| 553 | 20230619 | 112600 | 81398859390 | 9430 | 9440 | 9440 | 9420 | 12995 |
| 554 | 20230619 | 112500 | 81276298180 | 9440 | 9420 | 9440 | 9410 | 48625 |
| 555 | 20230619 | 112400 | 80817733510 | 9420 | 9370 | 9430 | 9360 | 21427 |
| 556 | 20230619 | 112300 | 80616237930 | 9380 | 9360 | 9380 | 9350 | 5413 |
| 557 | 20230619 | 112200 | 80565528300 | 9360 | 9350 | 9370 | 9340 | 8745 |
| 558 | 20230619 | 112100 | 80483717410 | 9350 | 9330 | 9360 | 9330 | 9045 |
| 559 | 20230619 | 112000 | 80399207190 | 9330 | 9340 | 9360 | 9330 | 18754 |
| 560 | 20230619 | 111900 | 80224043720 | 9340 | 9360 | 9360 | 9320 | 6072 |
| 561 | 20230619 | 111800 | 80167373550 | 9360 | 9340 | 9370 | 9320 | 13760 |
| 562 | 20230619 | 111700 | 80038821360 | 9340 | 9340 | 9350 | 9320 | 7478 |
| 563 | 20230619 | 111600 | 79968951650 | 9340 | 9310 | 9340 | 9300 | 14856 |
| 564 | 20230619 | 111500 | 79830631780 | 9310 | 9340 | 9350 | 9280 | 19830 |
| 565 | 20230619 | 111400 | 79645844410 | 9310 | 9290 | 9350 | 9280 | 29763 |
| 566 | 20230619 | 111300 | 79368115840 | 9290 | 9300 | 9310 | 9270 | 21734 |
| 567 | 20230619 | 111200 | 79166312780 | 9300 | 9320 | 9330 | 9300 | 9737 |
| 568 | 20230619 | 111100 | 79075631290 | 9330 | 9320 | 9340 | 9320 | 11640 |
| 569 | 20230619 | 111000 | 78967033000 | 9330 | 9320 | 9330 | 9300 | 5792 |
| 570 | 20230619 | 110900 | 78913086840 | 9320 | 9290 | 9320 | 9270 | 50636 |
| 571 | 20230619 | 110800 | 78442840270 | 9300 | 9310 | 9320 | 9290 | 48415 |
| 572 | 20230619 | 110700 | 77992567060 | 9310 | 9320 | 9330 | 9310 | 13491 |
| 573 | 20230619 | 110600 | 77866923570 | 9320 | 9350 | 9350 | 9310 | 39481 |
| 574 | 20230619 | 110500 | 77498583260 | 9360 | 9350 | 9360 | 9340 | 9743 |
| 575 | 20230619 | 110400 | 77407493020 | 9340 | 9350 | 9360 | 9340 | 10713 |
| 576 | 20230619 | 110300 | 77307374360 | 9350 | 9330 | 9350 | 9320 | 9134 |
| 577 | 20230619 | 110200 | 77222098390 | 9340 | 9330 | 9340 | 9330 | 10504 |
| 578 | 20230619 | 110100 | 77124066670 | 9330 | 9340 | 9340 | 9320 | 22521 |
| 579 | 20230619 | 110000 | 76913934150 | 9330 | 9320 | 9340 | 9310 | 17008 |
| 580 | 20230619 | 105900 | 76755311290 | 9320 | 9350 | 9360 | 9310 | 74103 |
| 581 | 20230619 | 105800 | 76063967660 | 9350 | 9360 | 9380 | 9350 | 22037 |
| 582 | 20230619 | 105700 | 75857662200 | 9360 | 9390 | 9400 | 9350 | 52182 |
| 583 | 20230619 | 105600 | 75368773430 | 9400 | 9400 | 9410 | 9390 | 19453 |
| 584 | 20230619 | 105500 | 75185925240 | 9400 | 9420 | 9450 | 9390 | 36778 |
| 585 | 20230619 | 105400 | 74839422840 | 9420 | 9420 | 9430 | 9410 | 8379 |
| 586 | 20230619 | 105300 | 74760510700 | 9420 | 9420 | 9420 | 9400 | 16260 |
| 587 | 20230619 | 105200 | 74607501380 | 9420 | 9410 | 9420 | 9390 | 28297 |
| 588 | 20230619 | 105100 | 74341548970 | 9420 | 9430 | 9430 | 9400 | 18484 |
| 589 | 20230619 | 105000 | 74167466520 | 9430 | 9440 | 9440 | 9420 | 16866 |
| 590 | 20230619 | 104900 | 74008405060 | 9450 | 9450 | 9450 | 9430 | 13904 |
| 591 | 20230619 | 104800 | 73877147730 | 9450 | 9460 | 9470 | 9430 | 20543 |
| 592 | 20230619 | 104700 | 73683066080 | 9460 | 9410 | 9460 | 9400 | 18603 |
| 593 | 20230619 | 104600 | 73507554850 | 9400 | 9380 | 9410 | 9360 | 65604 |
| 594 | 20230619 | 104500 | 72892387760 | 9390 | 9450 | 9450 | 9380 | 54347 |
| 595 | 20230619 | 104400 | 72380726190 | 9450 | 9420 | 9460 | 9400 | 35300 |
| 596 | 20230619 | 104300 | 72048004050 | 9420 | 9430 | 9460 | 9400 | 46730 |
| 597 | 20230619 | 104200 | 71607373740 | 9430 | 9470 | 9480 | 9370 | 141028 |
| 598 | 20230619 | 104100 | 70278737540 | 9480 | 9560 | 9570 | 9440 | 195328 |
| 599 | 20230619 | 104000 | 68422215410 | 9560 | 9620 | 9630 | 9560 | 110167 |
| 600 | 20230619 | 103900 | 67366842030 | 9630 | 9680 | 9700 | 9560 | 148529 |
| 601 | 20230619 | 103800 | 65938106530 | 9680 | 9610 | 9730 | 9600 | 233300 |
| 602 | 20230619 | 103700 | 63683380120 | 9600 | 9580 | 9610 | 9540 | 125891 |
| 603 | 20230619 | 103600 | 62477104710 | 9580 | 9470 | 9680 | 9440 | 252880 |
| 604 | 20230619 | 103500 | 60060018460 | 9460 | 9690 | 9760 | 9430 | 529613 |
| 605 | 20230619 | 103400 | 54944545110 | 9690 | 9450 | 9700 | 9450 | 433067 |
| 606 | 20230619 | 103300 | 50785915610 | 9450 | 9420 | 9450 | 9410 | 42547 |
| 607 | 20230619 | 103200 | 50384734420 | 9420 | 9400 | 9420 | 9400 | 66280 |
| 608 | 20230619 | 103100 | 49760840420 | 9400 | 9360 | 9400 | 9350 | 27354 |
| 609 | 20230619 | 103000 | 49504331530 | 9360 | 9350 | 9360 | 9340 | 11290 |
| 610 | 20230619 | 102900 | 49398726130 | 9350 | 9350 | 9360 | 9340 | 15938 |
| 611 | 20230619 | 102800 | 49249700440 | 9350 | 9310 | 9350 | 9310 | 10617 |
| 612 | 20230619 | 102700 | 49150607910 | 9320 | 9310 | 9330 | 9310 | 6759 |
| 613 | 20230619 | 102600 | 49087635310 | 9310 | 9320 | 9320 | 9300 | 8484 |
| 614 | 20230619 | 102500 | 49008660670 | 9320 | 9320 | 9330 | 9320 | 4720 |
| 615 | 20230619 | 102400 | 48964668180 | 9330 | 9310 | 9330 | 9300 | 6982 |
| 616 | 20230619 | 102300 | 48899568690 | 9300 | 9280 | 9330 | 9280 | 21789 |
| 617 | 20230619 | 102200 | 48696848010 | 9280 | 9310 | 9310 | 9280 | 8838 |
| 618 | 20230619 | 102100 | 48614673350 | 9310 | 9330 | 9340 | 9300 | 10774 |
| 619 | 20230619 | 102000 | 48514363910 | 9330 | 9370 | 9380 | 9320 | 18902 |
| 620 | 20230619 | 101900 | 48337763430 | 9370 | 9290 | 9370 | 9290 | 40217 |
| 621 | 20230619 | 101800 | 47962025840 | 9330 | 9240 | 9330 | 9240 | 20524 |
| 622 | 20230619 | 101700 | 47771513050 | 9250 | 9220 | 9260 | 9210 | 14975 |
| 623 | 20230619 | 101600 | 47633335900 | 9220 | 9250 | 9250 | 9210 | 11386 |
| 624 | 20230619 | 101500 | 47528207440 | 9240 | 9250 | 9250 | 9240 | 6822 |
| 625 | 20230619 | 101400 | 47465130580 | 9250 | 9260 | 9260 | 9250 | 8792 |
| 626 | 20230619 | 101300 | 47383768790 | 9250 | 9250 | 9270 | 9240 | 13430 |
| 627 | 20230619 | 101200 | 47259462710 | 9250 | 9240 | 9260 | 9230 | 7069 |
| 628 | 20230619 | 101100 | 47194082310 | 9240 | 9240 | 9250 | 9230 | 8072 |
| 629 | 20230619 | 101000 | 47119482830 | 9240 | 9220 | 9250 | 9210 | 8301 |
| 630 | 20230619 | 100900 | 47042866850 | 9220 | 9200 | 9220 | 9190 | 17273 |
| 631 | 20230619 | 100800 | 46883890760 | 9200 | 9170 | 9300 | 9170 | 18706 |
| 632 | 20230619 | 100700 | 46711304670 | 9170 | 9170 | 9190 | 9150 | 61090 |
| 633 | 20230619 | 100600 | 46151871120 | 9180 | 9180 | 9200 | 9160 | 62915 |
| 634 | 20230619 | 100500 | 45574472480 | 9200 | 9220 | 9220 | 9180 | 68097 |
| 635 | 20230619 | 100400 | 44948134540 | 9220 | 9230 | 9230 | 9200 | 38682 |
| 636 | 20230619 | 100300 | 44591846720 | 9230 | 9260 | 9270 | 9220 | 28920 |
| 637 | 20230619 | 100200 | 44324571620 | 9260 | 9300 | 9310 | 9260 | 6717 |
| 638 | 20230619 | 100100 | 44262245210 | 9290 | 9300 | 9320 | 9290 | 12774 |
| 639 | 20230619 | 100000 | 44143457630 | 9300 | 9270 | 9310 | 9270 | 11638 |
| 640 | 20230619 | 095900 | 44035310110 | 9280 | 9260 | 9280 | 9250 | 5536 |
| 641 | 20230619 | 095800 | 43984028740 | 9260 | 9270 | 9270 | 9250 | 5506 |
| 642 | 20230619 | 095700 | 43933083100 | 9270 | 9240 | 9270 | 9240 | 8765 |
| 643 | 20230619 | 095600 | 43851998030 | 9240 | 9290 | 9290 | 9240 | 14580 |
| 644 | 20230619 | 095500 | 43716983240 | 9290 | 9310 | 9310 | 9280 | 11220 |
| 645 | 20230619 | 095400 | 43612727520 | 9290 | 9340 | 9340 | 9290 | 34554 |
| 646 | 20230619 | 095300 | 43290994230 | 9340 | 9350 | 9360 | 9330 | 26296 |
| 647 | 20230619 | 095200 | 43045125330 | 9340 | 9330 | 9350 | 9320 | 15796 |
| 648 | 20230619 | 095100 | 42897535430 | 9330 | 9340 | 9350 | 9310 | 21020 |
| 649 | 20230619 | 095000 | 42701469390 | 9340 | 9350 | 9360 | 9320 | 17494 |
| 650 | 20230619 | 094900 | 42538028860 | 9360 | 9290 | 9360 | 9280 | 28873 |
| 651 | 20230619 | 094800 | 42268884930 | 9300 | 9240 | 9300 | 9240 | 23096 |
| 652 | 20230619 | 094700 | 42054785290 | 9250 | 9240 | 9250 | 9230 | 10124 |
| 653 | 20230619 | 094600 | 41961227860 | 9230 | 9230 | 9240 | 9230 | 12492 |
| 654 | 20230619 | 094500 | 41845910820 | 9240 | 9220 | 9250 | 9220 | 13293 |
| 655 | 20230619 | 094400 | 41723154060 | 9220 | 9210 | 9240 | 9210 | 19008 |
| 656 | 20230619 | 094300 | 41547841920 | 9210 | 9260 | 9260 | 9210 | 34495 |
| 657 | 20230619 | 094200 | 41229504050 | 9260 | 9270 | 9280 | 9240 | 13420 |
| 658 | 20230619 | 094100 | 41105314300 | 9280 | 9250 | 9280 | 9240 | 7840 |
| 659 | 20230619 | 094000 | 41032731140 | 9250 | 9280 | 9290 | 9230 | 19531 |
| 660 | 20230619 | 093900 | 40851840370 | 9280 | 9240 | 9290 | 9230 | 23532 |
| 661 | 20230619 | 093800 | 40634081530 | 9230 | 9230 | 9250 | 9220 | 14251 |
| 662 | 20230619 | 093700 | 40502519820 | 9240 | 9230 | 9240 | 9210 | 18646 |
| 663 | 20230619 | 093600 | 40330598400 | 9220 | 9230 | 9250 | 9220 | 15205 |
| 664 | 20230619 | 093500 | 40190261450 | 9220 | 9230 | 9240 | 9220 | 11476 |
| 665 | 20230619 | 093400 | 40084354850 | 9240 | 9230 | 9270 | 9210 | 31244 |
| 666 | 20230619 | 093300 | 39795614130 | 9200 | 9200 | 9230 | 9180 | 70353 |
| 667 | 20230619 | 093200 | 39148931710 | 9190 | 9240 | 9250 | 9190 | 40618 |
| 668 | 20230619 | 093100 | 38774546380 | 9240 | 9220 | 9250 | 9190 | 95877 |
| 669 | 20230619 | 093000 | 37891413050 | 9220 | 9270 | 9270 | 9220 | 53269 |
| 670 | 20230619 | 092900 | 37398882210 | 9260 | 9260 | 9290 | 9250 | 37113 |
| 671 | 20230619 | 092800 | 37055292140 | 9260 | 9350 | 9350 | 9260 | 71767 |
| 672 | 20230619 | 092700 | 36387740400 | 9330 | 9380 | 9380 | 9320 | 29431 |
| 673 | 20230619 | 092600 | 36112583830 | 9380 | 9370 | 9380 | 9360 | 9956 |
| 674 | 20230619 | 092500 | 36019314020 | 9360 | 9340 | 9400 | 9320 | 23848 |
| 675 | 20230619 | 092400 | 35795870690 | 9340 | 9330 | 9420 | 9310 | 48416 |
| 676 | 20230619 | 092300 | 35343307400 | 9330 | 9360 | 9360 | 9300 | 52565 |
| 677 | 20230619 | 092200 | 34852913150 | 9360 | 9450 | 9460 | 9360 | 60801 |
| 678 | 20230619 | 092100 | 34280553700 | 9450 | 9470 | 9480 | 9440 | 35858 |
| 679 | 20230619 | 092000 | 33941074850 | 9460 | 9410 | 9490 | 9410 | 37265 |
| 680 | 20230619 | 091900 | 33588574470 | 9410 | 9470 | 9500 | 9410 | 61541 |
| 681 | 20230619 | 091800 | 33006522990 | 9470 | 9440 | 9560 | 9420 | 167351 |
| 682 | 20230619 | 091700 | 31416136170 | 9430 | 9310 | 9460 | 9310 | 105691 |
| 683 | 20230619 | 091600 | 30423487070 | 9310 | 9200 | 9310 | 9180 | 99768 |
| 684 | 20230619 | 091500 | 29501671200 | 9190 | 9290 | 9300 | 9180 | 228432 |
| 685 | 20230619 | 091400 | 27393663580 | 9270 | 9380 | 9380 | 9270 | 121540 |
| 686 | 20230619 | 091300 | 26259304590 | 9390 | 9430 | 9440 | 9370 | 100034 |
| 687 | 20230619 | 091200 | 25319928710 | 9430 | 9460 | 9470 | 9430 | 39160 |
| 688 | 20230619 | 091100 | 24949799540 | 9470 | 9410 | 9490 | 9410 | 71154 |
| 689 | 20230619 | 091000 | 24278101240 | 9410 | 9440 | 9450 | 9390 | 78697 |
| 690 | 20230619 | 090900 | 23537292220 | 9440 | 9530 | 9530 | 9440 | 76400 |
| 691 | 20230619 | 090800 | 22812733570 | 9520 | 9480 | 9540 | 9470 | 78724 |
| 692 | 20230619 | 090700 | 22063977690 | 9480 | 9430 | 9480 | 9350 | 232603 |
| 693 | 20230619 | 090600 | 19874496600 | 9440 | 9550 | 9590 | 9430 | 203841 |
| 694 | 20230619 | 090500 | 17939050060 | 9570 | 9630 | 9650 | 9550 | 126914 |
| 695 | 20230619 | 090400 | 16720352060 | 9630 | 9580 | 9650 | 9570 | 147875 |
| 696 | 20230619 | 090300 | 15298434140 | 9570 | 9630 | 9640 | 9520 | 143691 |
| 697 | 20230619 | 090200 | 13921270580 | 9630 | 9490 | 9660 | 9450 | 231487 |
| 698 | 20230619 | 090100 | 11708706090 | 9480 | 9720 | 9740 | 9470 | 408897 |
| 699 | 20230619 | 090000 | 7773484480 | 9710 | 9690 | 9760 | 9530 | 779063 |