29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 183300 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 17509 |
| 3 | 20230713 | 183200 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 4 | 20230713 | 183100 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 5 | 20230713 | 183000 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 6 | 20230713 | 182900 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 7 | 20230713 | 182800 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 8 | 20230713 | 182700 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 9 | 20230713 | 182600 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 10 | 20230713 | 182500 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 11 | 20230713 | 182400 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 12 | 20230713 | 182300 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 13 | 20230713 | 182200 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 14 | 20230713 | 182100 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 15 | 20230713 | 182000 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 16 | 20230713 | 181900 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 17 | 20230713 | 181800 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 18 | 20230713 | 181700 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 19 | 20230713 | 181600 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 20 | 20230713 | 181500 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 21 | 20230713 | 181400 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 22 | 20230713 | 181300 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 23 | 20230713 | 181200 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 24 | 20230713 | 181100 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 25 | 20230713 | 181000 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 26 | 20230713 | 180900 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 27 | 20230713 | 180800 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 28 | 20230713 | 180700 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 29 | 20230713 | 180600 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 30 | 20230713 | 180500 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 31 | 20230713 | 180400 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 32 | 20230713 | 180300 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 17509 |
| 33 | 20230713 | 180200 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 34 | 20230713 | 180100 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 35 | 20230713 | 180000 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 36 | 20230713 | 175900 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 37 | 20230713 | 175800 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 38 | 20230713 | 175700 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 39 | 20230713 | 175600 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 40 | 20230713 | 175500 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 41 | 20230713 | 175400 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 42 | 20230713 | 175300 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 43 | 20230713 | 175200 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 44 | 20230713 | 175100 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 45 | 20230713 | 175000 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 46 | 20230713 | 174900 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 47 | 20230713 | 174800 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 48 | 20230713 | 174700 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 49 | 20230713 | 174600 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 50 | 20230713 | 174500 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 51 | 20230713 | 174400 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 52 | 20230713 | 174300 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 53 | 20230713 | 174200 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 54 | 20230713 | 174100 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 55 | 20230713 | 174000 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 56 | 20230713 | 173900 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 57 | 20230713 | 173800 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 58 | 20230713 | 173700 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 59 | 20230713 | 173600 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 60 | 20230713 | 173500 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 61 | 20230713 | 173400 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 62 | 20230713 | 173300 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 17509 |
| 63 | 20230713 | 173200 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 64 | 20230713 | 173100 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 65 | 20230713 | 173000 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 66 | 20230713 | 172900 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 67 | 20230713 | 172800 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 68 | 20230713 | 172700 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 69 | 20230713 | 172600 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 70 | 20230713 | 172500 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 71 | 20230713 | 172400 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 72 | 20230713 | 172300 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 73 | 20230713 | 172200 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 74 | 20230713 | 172100 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 75 | 20230713 | 172000 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 76 | 20230713 | 171900 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 77 | 20230713 | 171800 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 78 | 20230713 | 171700 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 79 | 20230713 | 171600 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 80 | 20230713 | 171500 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 81 | 20230713 | 171400 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 82 | 20230713 | 171300 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 83 | 20230713 | 171200 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 84 | 20230713 | 171100 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 85 | 20230713 | 171000 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 86 | 20230713 | 170900 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 87 | 20230713 | 170800 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 88 | 20230713 | 170700 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 89 | 20230713 | 170600 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 90 | 20230713 | 170500 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 91 | 20230713 | 170400 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 92 | 20230713 | 170300 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 17509 |
| 93 | 20230713 | 170200 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 94 | 20230713 | 170100 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 95 | 20230713 | 170000 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 96 | 20230713 | 165900 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 97 | 20230713 | 165800 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 98 | 20230713 | 165700 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 99 | 20230713 | 165600 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 100 | 20230713 | 165500 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 101 | 20230713 | 165400 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 102 | 20230713 | 165300 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 103 | 20230713 | 165200 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 104 | 20230713 | 165100 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 105 | 20230713 | 165000 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 106 | 20230713 | 164900 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 107 | 20230713 | 164800 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 108 | 20230713 | 164700 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 109 | 20230713 | 164600 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 110 | 20230713 | 164500 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 111 | 20230713 | 164400 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 112 | 20230713 | 164300 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 113 | 20230713 | 164200 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 114 | 20230713 | 164100 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 115 | 20230713 | 164000 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 116 | 20230713 | 163900 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 117 | 20230713 | 163800 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 118 | 20230713 | 163700 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 119 | 20230713 | 163600 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 120 | 20230713 | 163500 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 121 | 20230713 | 163400 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 122 | 20230713 | 163300 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 17509 |
| 123 | 20230713 | 163200 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 124 | 20230713 | 163100 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 125 | 20230713 | 163000 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 126 | 20230713 | 162900 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 127 | 20230713 | 162800 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 128 | 20230713 | 162700 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 129 | 20230713 | 162600 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 130 | 20230713 | 162500 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 131 | 20230713 | 162400 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 132 | 20230713 | 162300 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 133 | 20230713 | 162200 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 134 | 20230713 | 162100 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 135 | 20230713 | 162000 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 136 | 20230713 | 161900 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 137 | 20230713 | 161800 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 138 | 20230713 | 161700 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 139 | 20230713 | 161600 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 140 | 20230713 | 161500 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 141 | 20230713 | 161400 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 142 | 20230713 | 161300 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 143 | 20230713 | 161200 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 144 | 20230713 | 161100 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 145 | 20230713 | 161000 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 146 | 20230713 | 160900 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 147 | 20230713 | 160800 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 148 | 20230713 | 160700 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 149 | 20230713 | 160600 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 150 | 20230713 | 160500 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 151 | 20230713 | 160400 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 152 | 20230713 | 160300 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 17509 |
| 153 | 20230713 | 160200 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 154 | 20230713 | 160100 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 155 | 20230713 | 160000 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 156 | 20230713 | 155900 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 157 | 20230713 | 155800 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 158 | 20230713 | 155700 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 159 | 20230713 | 155600 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 160 | 20230713 | 155500 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 161 | 20230713 | 155400 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 162 | 20230713 | 155300 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 163 | 20230713 | 155200 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 164 | 20230713 | 155100 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 165 | 20230713 | 155000 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 166 | 20230713 | 154900 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 167 | 20230713 | 154800 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 168 | 20230713 | 154700 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 169 | 20230713 | 154600 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 170 | 20230713 | 154500 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 171 | 20230713 | 154400 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 172 | 20230713 | 154300 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 173 | 20230713 | 154200 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 174 | 20230713 | 154100 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 175 | 20230713 | 154000 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 176 | 20230713 | 153900 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 177 | 20230713 | 153800 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 178 | 20230713 | 153700 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 179 | 20230713 | 153600 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 180 | 20230713 | 153500 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 181 | 20230713 | 153400 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 182 | 20230713 | 153300 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 17509 |
| 183 | 20230713 | 153200 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 184 | 20230713 | 153100 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 185 | 20230713 | 153000 | 10900554960 | 7720 | 7720 | 7720 | 7720 | 17509 |
| 186 | 20230713 | 152900 | 10765385480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 187 | 20230713 | 152800 | 10765385480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 188 | 20230713 | 152700 | 10765385480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 189 | 20230713 | 152600 | 10765385480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 190 | 20230713 | 152500 | 10765385480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 191 | 20230713 | 152400 | 10765385480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 192 | 20230713 | 152300 | 10765385480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 193 | 20230713 | 152200 | 10765385480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 194 | 20230713 | 152100 | 10765385480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 195 | 20230713 | 152000 | 10765385480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 196 | 20230713 | 151900 | 10765385480 | 7680 | 7700 | 7700 | 7680 | 7146 |
| 197 | 20230713 | 151800 | 10710474480 | 7700 | 7700 | 7700 | 7680 | 3379 |
| 198 | 20230713 | 151700 | 10684487670 | 7710 | 7710 | 7710 | 7690 | 6158 |
| 199 | 20230713 | 151600 | 10637079110 | 7710 | 7700 | 7710 | 7700 | 256 |
| 200 | 20230713 | 151500 | 10635106550 | 7710 | 7710 | 7710 | 7690 | 568 |
| 201 | 20230713 | 151400 | 10630732170 | 7700 | 7710 | 7710 | 7700 | 2506 |
| 202 | 20230713 | 151300 | 10611433310 | 7710 | 7710 | 7710 | 7700 | 412 |
| 203 | 20230713 | 151200 | 10608258320 | 7710 | 7710 | 7710 | 7700 | 3496 |
| 204 | 20230713 | 151100 | 10581337730 | 7710 | 7700 | 7710 | 7700 | 1532 |
| 205 | 20230713 | 151000 | 10569540910 | 7700 | 7690 | 7710 | 7690 | 4497 |
| 206 | 20230713 | 150900 | 10534914000 | 7700 | 7700 | 7700 | 7690 | 2108 |
| 207 | 20230713 | 150800 | 10518698290 | 7700 | 7700 | 7710 | 7690 | 3679 |
| 208 | 20230713 | 150700 | 10490376530 | 7710 | 7710 | 7710 | 7700 | 193 |
| 209 | 20230713 | 150600 | 10488889080 | 7700 | 7710 | 7710 | 7700 | 2183 |
| 210 | 20230713 | 150500 | 10472073940 | 7710 | 7710 | 7710 | 7710 | 30 |
| 211 | 20230713 | 150400 | 10471842640 | 7700 | 7710 | 7710 | 7700 | 3508 |
| 212 | 20230713 | 150300 | 10444822530 | 7700 | 7710 | 7710 | 7700 | 731 |
| 213 | 20230713 | 150200 | 10439193520 | 7710 | 7710 | 7720 | 7710 | 1602 |
| 214 | 20230713 | 150100 | 10426840550 | 7710 | 7710 | 7710 | 7700 | 1433 |
| 215 | 20230713 | 150000 | 10415792160 | 7700 | 7700 | 7710 | 7690 | 269 |
| 216 | 20230713 | 145900 | 10413720900 | 7700 | 7700 | 7700 | 7700 | 737 |
| 217 | 20230713 | 145800 | 10408046000 | 7700 | 7710 | 7710 | 7690 | 3246 |
| 218 | 20230713 | 145700 | 10383064150 | 7710 | 7720 | 7720 | 7710 | 3067 |
| 219 | 20230713 | 145600 | 10359416960 | 7720 | 7710 | 7720 | 7700 | 1961 |
| 220 | 20230713 | 145500 | 10344299620 | 7710 | 7710 | 7710 | 7700 | 228 |
| 221 | 20230713 | 145400 | 10342542990 | 7710 | 7710 | 7710 | 7700 | 802 |
| 222 | 20230713 | 145300 | 10336360710 | 7710 | 7710 | 7720 | 7700 | 1118 |
| 223 | 20230713 | 145200 | 10327750830 | 7720 | 7710 | 7720 | 7700 | 852 |
| 224 | 20230713 | 145100 | 10321177580 | 7710 | 7710 | 7710 | 7710 | 251 |
| 225 | 20230713 | 145000 | 10319242370 | 7710 | 7710 | 7720 | 7700 | 1614 |
| 226 | 20230713 | 144900 | 10306807490 | 7710 | 7700 | 7710 | 7700 | 588 |
| 227 | 20230713 | 144800 | 10302279810 | 7700 | 7700 | 7710 | 7700 | 1329 |
| 228 | 20230713 | 144700 | 10292034760 | 7700 | 7710 | 7710 | 7700 | 1883 |
| 229 | 20230713 | 144600 | 10277535490 | 7710 | 7710 | 7710 | 7700 | 2331 |
| 230 | 20230713 | 144500 | 10259584980 | 7700 | 7700 | 7710 | 7690 | 2998 |
| 231 | 20230713 | 144400 | 10236498740 | 7710 | 7700 | 7710 | 7700 | 2348 |
| 232 | 20230713 | 144300 | 10218410270 | 7710 | 7710 | 7710 | 7700 | 112 |
| 233 | 20230713 | 144200 | 10217547420 | 7710 | 7710 | 7710 | 7710 | 1022 |
| 234 | 20230713 | 144100 | 10209667800 | 7710 | 7700 | 7710 | 7700 | 517 |
| 235 | 20230713 | 144000 | 10205683530 | 7710 | 7710 | 7710 | 7700 | 280 |
| 236 | 20230713 | 143900 | 10203524740 | 7720 | 7720 | 7720 | 7710 | 30 |
| 237 | 20230713 | 143800 | 10203293170 | 7720 | 7710 | 7720 | 7710 | 1046 |
| 238 | 20230713 | 143700 | 10195228450 | 7720 | 7720 | 7720 | 7710 | 68 |
| 239 | 20230713 | 143600 | 10194703580 | 7700 | 7710 | 7720 | 7700 | 4175 |
| 240 | 20230713 | 143500 | 10162528310 | 7710 | 7720 | 7730 | 7710 | 1252 |
| 241 | 20230713 | 143400 | 10152868930 | 7720 | 7720 | 7720 | 7710 | 1491 |
| 242 | 20230713 | 143300 | 10141367180 | 7720 | 7720 | 7720 | 7710 | 986 |
| 243 | 20230713 | 143200 | 10133756870 | 7710 | 7720 | 7720 | 7710 | 1597 |
| 244 | 20230713 | 143100 | 10121428260 | 7720 | 7710 | 7720 | 7710 | 1800 |
| 245 | 20230713 | 143000 | 10107539120 | 7710 | 7700 | 7710 | 7700 | 3091 |
| 246 | 20230713 | 142900 | 10083737570 | 7700 | 7690 | 7700 | 7690 | 1928 |
| 247 | 20230713 | 142800 | 10068911060 | 7690 | 7680 | 7690 | 7670 | 2126 |
| 248 | 20230713 | 142700 | 10052580480 | 7690 | 7670 | 7690 | 7670 | 19738 |
| 249 | 20230713 | 142600 | 9901033320 | 7670 | 7680 | 7680 | 7670 | 412 |
| 250 | 20230713 | 142500 | 9897870210 | 7680 | 7690 | 7690 | 7670 | 1289 |
| 251 | 20230713 | 142400 | 9887981730 | 7690 | 7680 | 7690 | 7670 | 471 |
| 252 | 20230713 | 142300 | 9884365320 | 7680 | 7680 | 7690 | 7680 | 1228 |
| 253 | 20230713 | 142200 | 9874934200 | 7680 | 7680 | 7680 | 7670 | 1513 |
| 254 | 20230713 | 142100 | 9863315510 | 7680 | 7680 | 7680 | 7670 | 1434 |
| 255 | 20230713 | 142000 | 9852308390 | 7680 | 7670 | 7680 | 7670 | 1974 |
| 256 | 20230713 | 141900 | 9837148130 | 7670 | 7690 | 7690 | 7670 | 2687 |
| 257 | 20230713 | 141800 | 9816515840 | 7690 | 7700 | 7700 | 7680 | 693 |
| 258 | 20230713 | 141700 | 9811187210 | 7700 | 7690 | 7700 | 7690 | 889 |
| 259 | 20230713 | 141600 | 9804343430 | 7690 | 7690 | 7700 | 7690 | 1031 |
| 260 | 20230713 | 141500 | 9796414950 | 7690 | 7690 | 7690 | 7680 | 287 |
| 261 | 20230713 | 141400 | 9794209420 | 7690 | 7700 | 7700 | 7690 | 814 |
| 262 | 20230713 | 141300 | 9787948530 | 7700 | 7700 | 7700 | 7690 | 170 |
| 263 | 20230713 | 141200 | 9786640970 | 7700 | 7680 | 7700 | 7680 | 4180 |
| 264 | 20230713 | 141100 | 9754536650 | 7680 | 7670 | 7680 | 7660 | 2639 |
| 265 | 20230713 | 141000 | 9734294980 | 7670 | 7670 | 7670 | 7660 | 1918 |
| 266 | 20230713 | 140900 | 9719601780 | 7670 | 7680 | 7680 | 7660 | 1028 |
| 267 | 20230713 | 140800 | 9711724390 | 7670 | 7650 | 7680 | 7640 | 5735 |
| 268 | 20230713 | 140700 | 9667858040 | 7650 | 7680 | 7680 | 7640 | 21408 |
| 269 | 20230713 | 140600 | 9504040150 | 7680 | 7670 | 7680 | 7660 | 4067 |
| 270 | 20230713 | 140500 | 9472840860 | 7660 | 7650 | 7660 | 7650 | 1447 |
| 271 | 20230713 | 140400 | 9461759340 | 7660 | 7640 | 7660 | 7640 | 2106 |
| 272 | 20230713 | 140300 | 9445648880 | 7650 | 7670 | 7670 | 7640 | 14463 |
| 273 | 20230713 | 140200 | 9335074310 | 7670 | 7660 | 7670 | 7650 | 1487 |
| 274 | 20230713 | 140100 | 9323685620 | 7660 | 7660 | 7660 | 7660 | 764 |
| 275 | 20230713 | 140000 | 9317833380 | 7650 | 7660 | 7660 | 7650 | 3372 |
| 276 | 20230713 | 135900 | 9292034920 | 7660 | 7660 | 7670 | 7650 | 25727 |
| 277 | 20230713 | 135800 | 9095069990 | 7670 | 7670 | 7670 | 7660 | 595 |
| 278 | 20230713 | 135700 | 9090506750 | 7660 | 7670 | 7670 | 7660 | 4585 |
| 279 | 20230713 | 135600 | 9055356700 | 7670 | 7680 | 7680 | 7660 | 4031 |
| 280 | 20230713 | 135500 | 9024443430 | 7680 | 7670 | 7680 | 7670 | 1925 |
| 281 | 20230713 | 135400 | 9009677500 | 7680 | 7680 | 7680 | 7670 | 5621 |
| 282 | 20230713 | 135300 | 8966563280 | 7670 | 7670 | 7680 | 7670 | 289 |
| 283 | 20230713 | 135200 | 8964346130 | 7670 | 7680 | 7680 | 7670 | 2197 |
| 284 | 20230713 | 135100 | 8947493010 | 7670 | 7680 | 7680 | 7670 | 3054 |
| 285 | 20230713 | 135000 | 8924067570 | 7680 | 7680 | 7680 | 7670 | 2464 |
| 286 | 20230713 | 134900 | 8905165270 | 7680 | 7680 | 7690 | 7680 | 1311 |
| 287 | 20230713 | 134800 | 8895096190 | 7690 | 7680 | 7690 | 7680 | 2733 |
| 288 | 20230713 | 134700 | 8874105780 | 7680 | 7680 | 7680 | 7670 | 3885 |
| 289 | 20230713 | 134600 | 8844294980 | 7670 | 7670 | 7680 | 7670 | 5473 |
| 290 | 20230713 | 134500 | 8802297560 | 7670 | 7670 | 7680 | 7670 | 6292 |
| 291 | 20230713 | 134400 | 8754029720 | 7670 | 7670 | 7680 | 7670 | 1825 |
| 292 | 20230713 | 134300 | 8740031040 | 7670 | 7690 | 7690 | 7670 | 23199 |
| 293 | 20230713 | 134200 | 8561922580 | 7700 | 7690 | 7700 | 7690 | 692 |
| 294 | 20230713 | 134100 | 8556601090 | 7690 | 7690 | 7690 | 7680 | 728 |
| 295 | 20230713 | 134000 | 8551002840 | 7690 | 7690 | 7700 | 7680 | 1060 |
| 296 | 20230713 | 133900 | 8542848940 | 7690 | 7690 | 7690 | 7690 | 1185 |
| 297 | 20230713 | 133800 | 8533736290 | 7690 | 7690 | 7690 | 7680 | 1894 |
| 298 | 20230713 | 133700 | 8519182460 | 7690 | 7690 | 7690 | 7680 | 2513 |
| 299 | 20230713 | 133600 | 8499872420 | 7680 | 7680 | 7690 | 7680 | 3154 |
| 300 | 20230713 | 133500 | 8475648600 | 7680 | 7700 | 7700 | 7680 | 15096 |
| 301 | 20230713 | 133400 | 8359563970 | 7700 | 7700 | 7710 | 7700 | 2040 |
| 302 | 20230713 | 133300 | 8343855830 | 7700 | 7700 | 7700 | 7700 | 1591 |
| 303 | 20230713 | 133200 | 8331605130 | 7710 | 7700 | 7710 | 7700 | 600 |
| 304 | 20230713 | 133100 | 8326984370 | 7700 | 7710 | 7710 | 7700 | 1581 |
| 305 | 20230713 | 133000 | 8314807670 | 7700 | 7690 | 7710 | 7690 | 2273 |
| 306 | 20230713 | 132900 | 8297306770 | 7700 | 7680 | 7700 | 7680 | 931 |
| 307 | 20230713 | 132800 | 8290144980 | 7690 | 7700 | 7700 | 7690 | 5230 |
| 308 | 20230713 | 132700 | 8249924860 | 7700 | 7700 | 7700 | 7690 | 319 |
| 309 | 20230713 | 132600 | 8247469560 | 7700 | 7700 | 7710 | 7700 | 522 |
| 310 | 20230713 | 132500 | 8243449970 | 7700 | 7700 | 7710 | 7690 | 12435 |
| 311 | 20230713 | 132400 | 8147720590 | 7700 | 7710 | 7710 | 7700 | 800 |
| 312 | 20230713 | 132300 | 8141553270 | 7710 | 7710 | 7710 | 7700 | 1032 |
| 313 | 20230713 | 132200 | 8133601550 | 7710 | 7730 | 7730 | 7710 | 169 |
| 314 | 20230713 | 132100 | 8132298520 | 7700 | 7720 | 7720 | 7700 | 3800 |
| 315 | 20230713 | 132000 | 8103028730 | 7720 | 7720 | 7730 | 7710 | 1235 |
| 316 | 20230713 | 131900 | 8093494890 | 7720 | 7720 | 7720 | 7720 | 290 |
| 317 | 20230713 | 131800 | 8091256090 | 7730 | 7720 | 7730 | 7720 | 104 |
| 318 | 20230713 | 131700 | 8090452190 | 7710 | 7720 | 7730 | 7710 | 2120 |
| 319 | 20230713 | 131600 | 8074097250 | 7720 | 7730 | 7730 | 7720 | 190 |
| 320 | 20230713 | 131500 | 8072629750 | 7720 | 7710 | 7720 | 7710 | 821 |
| 321 | 20230713 | 131400 | 8066292130 | 7710 | 7720 | 7720 | 7710 | 3144 |
| 322 | 20230713 | 131300 | 8042048600 | 7730 | 7720 | 7730 | 7720 | 192 |
| 323 | 20230713 | 131200 | 8040566350 | 7710 | 7720 | 7720 | 7710 | 1382 |
| 324 | 20230713 | 131100 | 8029897330 | 7710 | 7710 | 7720 | 7710 | 103 |
| 325 | 20230713 | 131000 | 8029102460 | 7710 | 7710 | 7720 | 7710 | 262 |
| 326 | 20230713 | 130900 | 8027081030 | 7710 | 7710 | 7710 | 7710 | 3046 |
| 327 | 20230713 | 130800 | 8003596370 | 7700 | 7700 | 7710 | 7700 | 6077 |
| 328 | 20230713 | 130700 | 7956782020 | 7710 | 7720 | 7720 | 7700 | 8556 |
| 329 | 20230713 | 130600 | 7890849340 | 7720 | 7720 | 7720 | 7720 | 198 |
| 330 | 20230713 | 130500 | 7889320780 | 7720 | 7740 | 7750 | 7720 | 8743 |
| 331 | 20230713 | 130400 | 7821707060 | 7740 | 7740 | 7750 | 7740 | 160 |
| 332 | 20230713 | 130300 | 7820467650 | 7750 | 7740 | 7750 | 7730 | 1453 |
| 333 | 20230713 | 130200 | 7809220850 | 7730 | 7720 | 7740 | 7720 | 501 |
| 334 | 20230713 | 130100 | 7805348780 | 7720 | 7720 | 7720 | 7720 | 1337 |
| 335 | 20230713 | 130000 | 7795027140 | 7720 | 7720 | 7720 | 7710 | 551 |
| 336 | 20230713 | 125900 | 7790773430 | 7730 | 7720 | 7730 | 7720 | 278 |
| 337 | 20230713 | 125800 | 7788626230 | 7720 | 7720 | 7730 | 7720 | 1035 |
| 338 | 20230713 | 125700 | 7780636020 | 7710 | 7720 | 7720 | 7710 | 340 |
| 339 | 20230713 | 125600 | 7778011560 | 7720 | 7710 | 7720 | 7710 | 1676 |
| 340 | 20230713 | 125500 | 7765080450 | 7710 | 7700 | 7710 | 7700 | 237 |
| 341 | 20230713 | 125400 | 7763253500 | 7700 | 7710 | 7720 | 7700 | 4599 |
| 342 | 20230713 | 125300 | 7727839030 | 7710 | 7710 | 7720 | 7700 | 43604 |
| 343 | 20230713 | 125200 | 7392065590 | 7720 | 7720 | 7740 | 7710 | 5467 |
| 344 | 20230713 | 125100 | 7349899610 | 7740 | 7720 | 7740 | 7720 | 575 |
| 345 | 20230713 | 125000 | 7345460510 | 7720 | 7720 | 7740 | 7710 | 345 |
| 346 | 20230713 | 124900 | 7342797570 | 7710 | 7710 | 7720 | 7710 | 276 |
| 347 | 20230713 | 124800 | 7340669240 | 7720 | 7710 | 7720 | 7710 | 7597 |
| 348 | 20230713 | 124700 | 7282095420 | 7710 | 7710 | 7720 | 7710 | 213 |
| 349 | 20230713 | 124600 | 7280452990 | 7710 | 7720 | 7720 | 7710 | 1633 |
| 350 | 20230713 | 124500 | 7267861500 | 7710 | 7720 | 7720 | 7710 | 841 |
| 351 | 20230713 | 124400 | 7261373690 | 7720 | 7720 | 7720 | 7720 | 510 |
| 352 | 20230713 | 124300 | 7257436490 | 7720 | 7720 | 7720 | 7720 | 1149 |
| 353 | 20230713 | 124200 | 7248566210 | 7730 | 7730 | 7730 | 7730 | 216 |
| 354 | 20230713 | 124100 | 7246896530 | 7740 | 7730 | 7740 | 7720 | 215 |
| 355 | 20230713 | 124000 | 7245233550 | 7720 | 7740 | 7740 | 7720 | 2131 |
| 356 | 20230713 | 123900 | 7228781830 | 7720 | 7730 | 7740 | 7720 | 761 |
| 357 | 20230713 | 123800 | 7222906670 | 7720 | 7720 | 7740 | 7720 | 710 |
| 358 | 20230713 | 123700 | 7217425320 | 7720 | 7720 | 7720 | 7720 | 570 |
| 359 | 20230713 | 123600 | 7213024920 | 7720 | 7730 | 7740 | 7720 | 182 |
| 360 | 20230713 | 123500 | 7211619540 | 7750 | 7730 | 7750 | 7730 | 1370 |
| 361 | 20230713 | 123400 | 7201024460 | 7710 | 7710 | 7710 | 7710 | 1131 |
| 362 | 20230713 | 123300 | 7192304450 | 7710 | 7720 | 7720 | 7710 | 1643 |
| 363 | 20230713 | 123200 | 7179626700 | 7720 | 7720 | 7720 | 7710 | 2439 |
| 364 | 20230713 | 123100 | 7160801800 | 7720 | 7710 | 7720 | 7710 | 939 |
| 365 | 20230713 | 123000 | 7153559370 | 7720 | 7720 | 7720 | 7710 | 1518 |
| 366 | 20230713 | 122900 | 7141851220 | 7720 | 7720 | 7720 | 7710 | 4511 |
| 367 | 20230713 | 122800 | 7107060210 | 7720 | 7720 | 7720 | 7720 | 2064 |
| 368 | 20230713 | 122700 | 7091126130 | 7720 | 7730 | 7730 | 7710 | 938 |
| 369 | 20230713 | 122600 | 7083881840 | 7720 | 7730 | 7730 | 7720 | 973 |
| 370 | 20230713 | 122500 | 7076369680 | 7720 | 7720 | 7730 | 7720 | 4141 |
| 371 | 20230713 | 122400 | 7044397950 | 7720 | 7720 | 7730 | 7720 | 320 |
| 372 | 20230713 | 122300 | 7041924590 | 7720 | 7720 | 7730 | 7720 | 739 |
| 373 | 20230713 | 122200 | 7036219260 | 7720 | 7730 | 7730 | 7710 | 1638 |
| 374 | 20230713 | 122100 | 7023572100 | 7720 | 7740 | 7740 | 7720 | 1359 |
| 375 | 20230713 | 122000 | 7013078440 | 7740 | 7730 | 7740 | 7730 | 119 |
| 376 | 20230713 | 121900 | 7012158270 | 7740 | 7730 | 7740 | 7720 | 381 |
| 377 | 20230713 | 121800 | 7009213430 | 7730 | 7720 | 7730 | 7710 | 642 |
| 378 | 20230713 | 121700 | 7004258820 | 7720 | 7730 | 7730 | 7720 | 1463 |
| 379 | 20230713 | 121600 | 6992962690 | 7730 | 7730 | 7730 | 7730 | 27 |
| 380 | 20230713 | 121500 | 6992753980 | 7730 | 7720 | 7730 | 7720 | 423 |
| 381 | 20230713 | 121400 | 6989485020 | 7730 | 7730 | 7730 | 7720 | 1560 |
| 382 | 20230713 | 121300 | 6977441160 | 7740 | 7740 | 7740 | 7740 | 428 |
| 383 | 20230713 | 121200 | 6974128440 | 7720 | 7720 | 7720 | 7710 | 5562 |
| 384 | 20230713 | 121100 | 6931190100 | 7720 | 7710 | 7720 | 7710 | 3005 |
| 385 | 20230713 | 121000 | 6908021290 | 7710 | 7720 | 7740 | 7710 | 6724 |
| 386 | 20230713 | 120900 | 6856129720 | 7720 | 7730 | 7740 | 7720 | 2575 |
| 387 | 20230713 | 120800 | 6836244320 | 7730 | 7730 | 7740 | 7730 | 1741 |
| 388 | 20230713 | 120700 | 6822785310 | 7730 | 7730 | 7730 | 7730 | 105 |
| 389 | 20230713 | 120600 | 6821973660 | 7740 | 7740 | 7740 | 7730 | 4831 |
| 390 | 20230713 | 120500 | 6784625940 | 7740 | 7750 | 7760 | 7730 | 254 |
| 391 | 20230713 | 120400 | 6782660140 | 7740 | 7730 | 7740 | 7720 | 1301 |
| 392 | 20230713 | 120300 | 6772599610 | 7730 | 7720 | 7730 | 7710 | 2960 |
| 393 | 20230713 | 120200 | 6749752530 | 7720 | 7730 | 7730 | 7720 | 5414 |
| 394 | 20230713 | 120100 | 6707956430 | 7720 | 7730 | 7730 | 7720 | 1542 |
| 395 | 20230713 | 120000 | 6696047180 | 7720 | 7740 | 7740 | 7720 | 4392 |
| 396 | 20230713 | 115900 | 6662096040 | 7740 | 7750 | 7750 | 7740 | 194 |
| 397 | 20230713 | 115800 | 6660594420 | 7750 | 7740 | 7750 | 7730 | 826 |
| 398 | 20230713 | 115700 | 6654199760 | 7740 | 7730 | 7740 | 7730 | 2692 |
| 399 | 20230713 | 115600 | 6633369960 | 7730 | 7720 | 7730 | 7720 | 669 |
| 400 | 20230713 | 115500 | 6628199890 | 7730 | 7730 | 7730 | 7720 | 603 |
| 401 | 20230713 | 115400 | 6623543100 | 7720 | 7730 | 7730 | 7710 | 2042 |
| 402 | 20230713 | 115300 | 6607778220 | 7720 | 7720 | 7730 | 7720 | 1110 |
| 403 | 20230713 | 115200 | 6599206920 | 7720 | 7720 | 7720 | 7720 | 2136 |
| 404 | 20230713 | 115100 | 6582717000 | 7730 | 7720 | 7730 | 7720 | 1765 |
| 405 | 20230713 | 115000 | 6569090660 | 7730 | 7730 | 7730 | 7720 | 1806 |
| 406 | 20230713 | 114900 | 6555139840 | 7730 | 7730 | 7730 | 7720 | 738 |
| 407 | 20230713 | 114800 | 6549435610 | 7730 | 7740 | 7740 | 7720 | 1468 |
| 408 | 20230713 | 114700 | 6538095530 | 7730 | 7720 | 7730 | 7720 | 1616 |
| 409 | 20230713 | 114600 | 6525616780 | 7730 | 7720 | 7730 | 7720 | 135 |
| 410 | 20230713 | 114500 | 6524574250 | 7720 | 7720 | 7720 | 7710 | 4210 |
| 411 | 20230713 | 114400 | 6492114360 | 7710 | 7720 | 7720 | 7710 | 3528 |
| 412 | 20230713 | 114300 | 6464896200 | 7720 | 7730 | 7730 | 7720 | 6168 |
| 413 | 20230713 | 114200 | 6417270780 | 7730 | 7730 | 7740 | 7730 | 5926 |
| 414 | 20230713 | 114100 | 6371462100 | 7730 | 7740 | 7750 | 7730 | 1993 |
| 415 | 20230713 | 114000 | 6356046580 | 7750 | 7750 | 7750 | 7740 | 1284 |
| 416 | 20230713 | 113900 | 6346104280 | 7750 | 7750 | 7750 | 7750 | 149 |
| 417 | 20230713 | 113800 | 6344949530 | 7760 | 7760 | 7770 | 7730 | 5201 |
| 418 | 20230713 | 113700 | 6304676040 | 7760 | 7760 | 7760 | 7760 | 140 |
| 419 | 20230713 | 113600 | 6303589640 | 7760 | 7750 | 7760 | 7750 | 715 |
| 420 | 20230713 | 113500 | 6298047360 | 7750 | 7760 | 7760 | 7750 | 1989 |
| 421 | 20230713 | 113400 | 6282628200 | 7760 | 7760 | 7760 | 7750 | 540 |
| 422 | 20230713 | 113300 | 6278438710 | 7770 | 7760 | 7770 | 7750 | 1168 |
| 423 | 20230713 | 113200 | 6269380170 | 7750 | 7770 | 7770 | 7750 | 1100 |
| 424 | 20230713 | 113100 | 6260849350 | 7760 | 7760 | 7780 | 7760 | 178 |
| 425 | 20230713 | 113000 | 6259468030 | 7760 | 7750 | 7760 | 7750 | 1067 |
| 426 | 20230713 | 112900 | 6251197900 | 7750 | 7750 | 7780 | 7750 | 507 |
| 427 | 20230713 | 112800 | 6247268440 | 7750 | 7770 | 7770 | 7750 | 1425 |
| 428 | 20230713 | 112700 | 6236196390 | 7770 | 7770 | 7770 | 7770 | 11 |
| 429 | 20230713 | 112600 | 6236110920 | 7790 | 7740 | 7790 | 7730 | 3839 |
| 430 | 20230713 | 112500 | 6206336130 | 7740 | 7740 | 7740 | 7740 | 170 |
| 431 | 20230713 | 112400 | 6205020330 | 7740 | 7760 | 7760 | 7720 | 10882 |
| 432 | 20230713 | 112300 | 6120874710 | 7760 | 7750 | 7760 | 7750 | 935 |
| 433 | 20230713 | 112200 | 6113624980 | 7750 | 7750 | 7750 | 7740 | 1338 |
| 434 | 20230713 | 112100 | 6103263780 | 7750 | 7760 | 7760 | 7740 | 1024 |
| 435 | 20230713 | 112000 | 6095332910 | 7760 | 7760 | 7760 | 7750 | 2500 |
| 436 | 20230713 | 111900 | 6075955760 | 7760 | 7760 | 7760 | 7760 | 397 |
| 437 | 20230713 | 111800 | 6072875040 | 7750 | 7770 | 7770 | 7750 | 4989 |
| 438 | 20230713 | 111700 | 6034199500 | 7770 | 7770 | 7770 | 7760 | 1290 |
| 439 | 20230713 | 111600 | 6024182770 | 7760 | 7770 | 7770 | 7750 | 659 |
| 440 | 20230713 | 111500 | 6019070440 | 7770 | 7750 | 7770 | 7750 | 312 |
| 441 | 20230713 | 111400 | 6016651740 | 7750 | 7780 | 7790 | 7750 | 2144 |
| 442 | 20230713 | 111300 | 6000021420 | 7790 | 7780 | 7790 | 7770 | 1494 |
| 443 | 20230713 | 111200 | 5988403130 | 7780 | 7780 | 7780 | 7770 | 928 |
| 444 | 20230713 | 111100 | 5981188780 | 7790 | 7790 | 7790 | 7780 | 24 |
| 445 | 20230713 | 111000 | 5981001880 | 7780 | 7790 | 7790 | 7780 | 288 |
| 446 | 20230713 | 110900 | 5978760230 | 7790 | 7780 | 7790 | 7760 | 811 |
| 447 | 20230713 | 110800 | 5972461750 | 7790 | 7780 | 7790 | 7770 | 1473 |
| 448 | 20230713 | 110700 | 5961006090 | 7780 | 7800 | 7800 | 7730 | 13235 |
| 449 | 20230713 | 110600 | 5858376580 | 7800 | 7820 | 7820 | 7780 | 266 |
| 450 | 20230713 | 110500 | 5856301700 | 7820 | 7810 | 7820 | 7780 | 13067 |
| 451 | 20230713 | 110400 | 5754510090 | 7810 | 7810 | 7810 | 7800 | 122 |
| 452 | 20230713 | 110300 | 5753558320 | 7800 | 7800 | 7800 | 7780 | 4593 |
| 453 | 20230713 | 110200 | 5717735140 | 7800 | 7790 | 7800 | 7780 | 1008 |
| 454 | 20230713 | 110100 | 5709886360 | 7780 | 7780 | 7790 | 7780 | 788 |
| 455 | 20230713 | 110000 | 5703754940 | 7800 | 7760 | 7800 | 7750 | 14472 |
| 456 | 20230713 | 105900 | 5591375490 | 7760 | 7810 | 7810 | 7750 | 10596 |
| 457 | 20230713 | 105800 | 5509118230 | 7810 | 7800 | 7810 | 7800 | 802 |
| 458 | 20230713 | 105700 | 5502856610 | 7810 | 7800 | 7820 | 7760 | 11766 |
| 459 | 20230713 | 105600 | 5411333860 | 7820 | 7810 | 7820 | 7800 | 2322 |
| 460 | 20230713 | 105500 | 5393196800 | 7810 | 7820 | 7820 | 7800 | 1041 |
| 461 | 20230713 | 105400 | 5385067930 | 7820 | 7810 | 7820 | 7810 | 1012 |
| 462 | 20230713 | 105300 | 5377162700 | 7820 | 7810 | 7820 | 7810 | 3444 |
| 463 | 20230713 | 105200 | 5350251340 | 7810 | 7820 | 7820 | 7810 | 109 |
| 464 | 20230713 | 105100 | 5349399970 | 7800 | 7810 | 7820 | 7800 | 2572 |
| 465 | 20230713 | 105000 | 5329331590 | 7820 | 7800 | 7820 | 7800 | 5528 |
| 466 | 20230713 | 104900 | 5286171480 | 7790 | 7790 | 7800 | 7790 | 1256 |
| 467 | 20230713 | 104800 | 5276381280 | 7800 | 7790 | 7800 | 7790 | 171 |
| 468 | 20230713 | 104700 | 5275048630 | 7790 | 7790 | 7800 | 7790 | 1066 |
| 469 | 20230713 | 104600 | 5266744460 | 7790 | 7800 | 7800 | 7790 | 1575 |
| 470 | 20230713 | 104500 | 5254468830 | 7800 | 7790 | 7800 | 7790 | 863 |
| 471 | 20230713 | 104400 | 5247740360 | 7780 | 7800 | 7800 | 7780 | 575 |
| 472 | 20230713 | 104300 | 5243255380 | 7820 | 7840 | 7840 | 7770 | 10265 |
| 473 | 20230713 | 104200 | 5163292520 | 7830 | 7830 | 7840 | 7810 | 11359 |
| 474 | 20230713 | 104100 | 5074529150 | 7830 | 7810 | 7830 | 7800 | 2727 |
| 475 | 20230713 | 104000 | 5053193620 | 7820 | 7820 | 7820 | 7810 | 906 |
| 476 | 20230713 | 103900 | 5046109060 | 7820 | 7800 | 7820 | 7800 | 351 |
| 477 | 20230713 | 103800 | 5043366320 | 7810 | 7830 | 7830 | 7810 | 1480 |
| 478 | 20230713 | 103700 | 5031797520 | 7780 | 7830 | 7830 | 7780 | 4150 |
| 479 | 20230713 | 103600 | 4999446890 | 7800 | 7810 | 7810 | 7800 | 3505 |
| 480 | 20230713 | 103500 | 4972091970 | 7840 | 7820 | 7840 | 7810 | 6525 |
| 481 | 20230713 | 103400 | 4921067670 | 7820 | 7840 | 7840 | 7820 | 1428 |
| 482 | 20230713 | 103300 | 4909892670 | 7840 | 7800 | 7850 | 7780 | 7977 |
| 483 | 20230713 | 103200 | 4847468390 | 7800 | 7800 | 7800 | 7790 | 2242 |
| 484 | 20230713 | 103100 | 4829980860 | 7760 | 7770 | 7800 | 7750 | 22379 |
| 485 | 20230713 | 103000 | 4656250920 | 7770 | 7760 | 7780 | 7750 | 3282 |
| 486 | 20230713 | 102900 | 4630779530 | 7780 | 7780 | 7780 | 7750 | 5632 |
| 487 | 20230713 | 102800 | 4587066320 | 7790 | 7790 | 7790 | 7760 | 538 |
| 488 | 20230713 | 102700 | 4582890280 | 7760 | 7770 | 7790 | 7760 | 2513 |
| 489 | 20230713 | 102600 | 4563383950 | 7770 | 7770 | 7790 | 7750 | 4742 |
| 490 | 20230713 | 102500 | 4526546860 | 7770 | 7750 | 7770 | 7750 | 2780 |
| 491 | 20230713 | 102400 | 4504990490 | 7750 | 7730 | 7780 | 7730 | 3361 |
| 492 | 20230713 | 102300 | 4478966640 | 7730 | 7780 | 7790 | 7720 | 26281 |
| 493 | 20230713 | 102200 | 4275256450 | 7780 | 7780 | 7800 | 7780 | 2845 |
| 494 | 20230713 | 102100 | 4253100180 | 7780 | 7800 | 7800 | 7770 | 4552 |
| 495 | 20230713 | 102000 | 4217691860 | 7800 | 7780 | 7800 | 7770 | 1930 |
| 496 | 20230713 | 101900 | 4202678150 | 7770 | 7800 | 7800 | 7770 | 3217 |
| 497 | 20230713 | 101800 | 4177647910 | 7800 | 7810 | 7810 | 7780 | 431 |
| 498 | 20230713 | 101700 | 4174281960 | 7810 | 7780 | 7810 | 7760 | 7416 |
| 499 | 20230713 | 101600 | 4116638760 | 7760 | 7780 | 7780 | 7760 | 5043 |
| 500 | 20230713 | 101500 | 4077439520 | 7780 | 7810 | 7810 | 7780 | 4238 |
| 501 | 20230713 | 101400 | 4044398650 | 7810 | 7830 | 7830 | 7810 | 4645 |
| 502 | 20230713 | 101300 | 4008104130 | 7820 | 7820 | 7830 | 7820 | 2590 |
| 503 | 20230713 | 101200 | 3987847620 | 7830 | 7820 | 7830 | 7820 | 1724 |
| 504 | 20230713 | 101100 | 3974349050 | 7830 | 7820 | 7830 | 7820 | 265 |
| 505 | 20230713 | 101000 | 3972276690 | 7830 | 7820 | 7830 | 7810 | 4562 |
| 506 | 20230713 | 100900 | 3936641830 | 7810 | 7800 | 7820 | 7800 | 2717 |
| 507 | 20230713 | 100800 | 3915442050 | 7800 | 7830 | 7830 | 7780 | 4521 |
| 508 | 20230713 | 100700 | 3880165800 | 7830 | 7810 | 7830 | 7810 | 1487 |
| 509 | 20230713 | 100600 | 3868541450 | 7810 | 7800 | 7810 | 7800 | 2167 |
| 510 | 20230713 | 100500 | 3851618260 | 7800 | 7770 | 7810 | 7770 | 2037 |
| 511 | 20230713 | 100400 | 3835769510 | 7790 | 7780 | 7810 | 7760 | 3928 |
| 512 | 20230713 | 100300 | 3805235730 | 7770 | 7790 | 7790 | 7760 | 7082 |
| 513 | 20230713 | 100200 | 3750169120 | 7800 | 7810 | 7810 | 7790 | 4145 |
| 514 | 20230713 | 100100 | 3717830370 | 7810 | 7830 | 7830 | 7810 | 7166 |
| 515 | 20230713 | 100000 | 3661814640 | 7830 | 7840 | 7840 | 7830 | 1271 |
| 516 | 20230713 | 095900 | 3651862590 | 7840 | 7850 | 7860 | 7840 | 4113 |
| 517 | 20230713 | 095800 | 3619586500 | 7850 | 7860 | 7860 | 7850 | 1736 |
| 518 | 20230713 | 095700 | 3605946770 | 7850 | 7870 | 7870 | 7850 | 4654 |
| 519 | 20230713 | 095600 | 3569345730 | 7860 | 7850 | 7870 | 7850 | 2160 |
| 520 | 20230713 | 095500 | 3552367650 | 7860 | 7860 | 7860 | 7850 | 864 |
| 521 | 20230713 | 095400 | 3545580700 | 7850 | 7850 | 7860 | 7850 | 1738 |
| 522 | 20230713 | 095300 | 3531935900 | 7850 | 7840 | 7860 | 7840 | 3731 |
| 523 | 20230713 | 095200 | 3502658860 | 7840 | 7830 | 7840 | 7830 | 1452 |
| 524 | 20230713 | 095100 | 3491276580 | 7840 | 7840 | 7850 | 7820 | 6621 |
| 525 | 20230713 | 095000 | 3439418810 | 7840 | 7850 | 7860 | 7840 | 4565 |
| 526 | 20230713 | 094900 | 3403585860 | 7860 | 7890 | 7890 | 7830 | 9451 |
| 527 | 20230713 | 094800 | 3329224690 | 7890 | 7820 | 7900 | 7820 | 14779 |
| 528 | 20230713 | 094700 | 3212888120 | 7820 | 7830 | 7830 | 7820 | 432 |
| 529 | 20230713 | 094600 | 3209508770 | 7790 | 7800 | 7840 | 7790 | 13407 |
| 530 | 20230713 | 094500 | 3104733700 | 7800 | 7790 | 7800 | 7790 | 1205 |
| 531 | 20230713 | 094400 | 3095343680 | 7790 | 7800 | 7800 | 7790 | 1533 |
| 532 | 20230713 | 094300 | 3083398780 | 7800 | 7790 | 7800 | 7790 | 2369 |
| 533 | 20230713 | 094200 | 3064941400 | 7800 | 7810 | 7810 | 7790 | 3518 |
| 534 | 20230713 | 094100 | 3037491770 | 7810 | 7820 | 7820 | 7810 | 3715 |
| 535 | 20230713 | 094000 | 3008474850 | 7820 | 7780 | 7820 | 7780 | 6207 |
| 536 | 20230713 | 093900 | 2960020120 | 7780 | 7780 | 7790 | 7780 | 2593 |
| 537 | 20230713 | 093800 | 2939846570 | 7780 | 7780 | 7780 | 7760 | 1187 |
| 538 | 20230713 | 093700 | 2930617740 | 7780 | 7800 | 7800 | 7770 | 1956 |
| 539 | 20230713 | 093600 | 2915392500 | 7800 | 7750 | 7800 | 7750 | 9151 |
| 540 | 20230713 | 093500 | 2844191080 | 7750 | 7730 | 7760 | 7730 | 2332 |
| 541 | 20230713 | 093400 | 2826137350 | 7730 | 7730 | 7730 | 7710 | 2172 |
| 542 | 20230713 | 093300 | 2809387450 | 7720 | 7720 | 7720 | 7710 | 6786 |
| 543 | 20230713 | 093200 | 2757049920 | 7710 | 7710 | 7730 | 7710 | 1378 |
| 544 | 20230713 | 093100 | 2746404070 | 7710 | 7720 | 7730 | 7710 | 8940 |
| 545 | 20230713 | 093000 | 2677428800 | 7710 | 7700 | 7740 | 7700 | 3883 |
| 546 | 20230713 | 092900 | 2647490400 | 7700 | 7740 | 7740 | 7700 | 11101 |
| 547 | 20230713 | 092800 | 2561808450 | 7740 | 7740 | 7760 | 7730 | 1138 |
| 548 | 20230713 | 092700 | 2553000340 | 7750 | 7780 | 7780 | 7750 | 3082 |
| 549 | 20230713 | 092600 | 2529107350 | 7780 | 7740 | 7780 | 7720 | 6703 |
| 550 | 20230713 | 092500 | 2477174890 | 7720 | 7750 | 7750 | 7720 | 2172 |
| 551 | 20230713 | 092400 | 2460397490 | 7740 | 7740 | 7760 | 7710 | 5418 |
| 552 | 20230713 | 092300 | 2418503310 | 7730 | 7730 | 7730 | 7710 | 11460 |
| 553 | 20230713 | 092200 | 2330026110 | 7730 | 7750 | 7750 | 7730 | 2251 |
| 554 | 20230713 | 092100 | 2312608710 | 7750 | 7760 | 7760 | 7740 | 7895 |
| 555 | 20230713 | 092000 | 2251454540 | 7770 | 7780 | 7780 | 7760 | 9468 |
| 556 | 20230713 | 091900 | 2177908230 | 7770 | 7770 | 7780 | 7770 | 1628 |
| 557 | 20230713 | 091800 | 2165253390 | 7770 | 7800 | 7800 | 7770 | 6624 |
| 558 | 20230713 | 091700 | 2113656270 | 7800 | 7820 | 7820 | 7740 | 13143 |
| 559 | 20230713 | 091600 | 2011120330 | 7820 | 7770 | 7820 | 7770 | 10111 |
| 560 | 20230713 | 091500 | 1932207610 | 7770 | 7750 | 7780 | 7740 | 10193 |
| 561 | 20230713 | 091400 | 1853196270 | 7750 | 7750 | 7750 | 7740 | 2231 |
| 562 | 20230713 | 091300 | 1835909080 | 7750 | 7740 | 7760 | 7730 | 5338 |
| 563 | 20230713 | 091200 | 1794586590 | 7730 | 7740 | 7740 | 7730 | 3336 |
| 564 | 20230713 | 091100 | 1768776380 | 7730 | 7700 | 7740 | 7700 | 2710 |
| 565 | 20230713 | 091000 | 1747843930 | 7700 | 7730 | 7730 | 7700 | 2962 |
| 566 | 20230713 | 090900 | 1724998440 | 7730 | 7720 | 7740 | 7690 | 2757 |
| 567 | 20230713 | 090800 | 1703711280 | 7720 | 7700 | 7730 | 7640 | 7727 |
| 568 | 20230713 | 090700 | 1644385500 | 7720 | 7620 | 7720 | 7620 | 25596 |
| 569 | 20230713 | 090600 | 1448259890 | 7620 | 7660 | 7660 | 7620 | 19094 |
| 570 | 20230713 | 090500 | 1302460930 | 7650 | 7660 | 7680 | 7650 | 13174 |
| 571 | 20230713 | 090400 | 1201535010 | 7660 | 7650 | 7690 | 7650 | 15397 |
| 572 | 20230713 | 090300 | 1083502010 | 7680 | 7620 | 7680 | 7600 | 39534 |
| 573 | 20230713 | 090200 | 781626970 | 7610 | 7710 | 7710 | 7610 | 34545 |
| 574 | 20230713 | 090100 | 517353230 | 7700 | 7780 | 7800 | 7660 | 37147 |
| 575 | 20230713 | 090000 | 230989940 | 7790 | 7810 | 7830 | 7790 | 24420 |