32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 183400 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 21573 |
| 3 | 20240604 | 183300 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 4 | 20240604 | 183200 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 5 | 20240604 | 183100 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 6 | 20240604 | 183000 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 7 | 20240604 | 182900 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 8 | 20240604 | 182800 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 9 | 20240604 | 182700 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 10 | 20240604 | 182600 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 11 | 20240604 | 182500 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 12 | 20240604 | 182400 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 13 | 20240604 | 182300 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 14 | 20240604 | 182200 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 15 | 20240604 | 182100 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 16 | 20240604 | 182000 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 17 | 20240604 | 181900 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 18 | 20240604 | 181800 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 19 | 20240604 | 181700 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 20 | 20240604 | 181600 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 21 | 20240604 | 181500 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 22 | 20240604 | 181400 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 23 | 20240604 | 181300 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 24 | 20240604 | 181200 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 25 | 20240604 | 181100 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 26 | 20240604 | 181000 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 27 | 20240604 | 180900 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 28 | 20240604 | 180800 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 29 | 20240604 | 180700 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 30 | 20240604 | 180600 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 31 | 20240604 | 180500 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 32 | 20240604 | 180400 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 21573 |
| 33 | 20240604 | 180300 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 34 | 20240604 | 180200 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 35 | 20240604 | 180100 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 36 | 20240604 | 180000 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 37 | 20240604 | 175900 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 38 | 20240604 | 175800 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 39 | 20240604 | 175700 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 40 | 20240604 | 175600 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 41 | 20240604 | 175500 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 42 | 20240604 | 175400 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 43 | 20240604 | 175300 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 44 | 20240604 | 175200 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 45 | 20240604 | 175100 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 46 | 20240604 | 175000 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 47 | 20240604 | 174900 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 48 | 20240604 | 174800 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 49 | 20240604 | 174700 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 50 | 20240604 | 174600 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 51 | 20240604 | 174500 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 52 | 20240604 | 174400 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 53 | 20240604 | 174300 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 54 | 20240604 | 174200 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 55 | 20240604 | 174100 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 56 | 20240604 | 174000 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 57 | 20240604 | 173900 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 58 | 20240604 | 173800 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 59 | 20240604 | 173700 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 60 | 20240604 | 173600 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 61 | 20240604 | 173500 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 62 | 20240604 | 173400 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 21573 |
| 63 | 20240604 | 173300 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 64 | 20240604 | 173200 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 65 | 20240604 | 173100 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 66 | 20240604 | 173000 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 67 | 20240604 | 172900 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 68 | 20240604 | 172800 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 69 | 20240604 | 172700 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 70 | 20240604 | 172600 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 71 | 20240604 | 172500 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 72 | 20240604 | 172400 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 73 | 20240604 | 172300 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 74 | 20240604 | 172200 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 75 | 20240604 | 172100 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 76 | 20240604 | 172000 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 77 | 20240604 | 171900 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 78 | 20240604 | 171800 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 79 | 20240604 | 171700 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 80 | 20240604 | 171600 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 81 | 20240604 | 171500 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 82 | 20240604 | 171400 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 83 | 20240604 | 171300 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 84 | 20240604 | 171200 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 85 | 20240604 | 171100 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 86 | 20240604 | 171000 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 87 | 20240604 | 170900 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 88 | 20240604 | 170800 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 89 | 20240604 | 170700 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 90 | 20240604 | 170600 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 91 | 20240604 | 170500 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 92 | 20240604 | 170400 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 21573 |
| 93 | 20240604 | 170300 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 94 | 20240604 | 170200 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 95 | 20240604 | 170100 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 96 | 20240604 | 170000 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 97 | 20240604 | 165900 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 98 | 20240604 | 165800 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 99 | 20240604 | 165700 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 100 | 20240604 | 165600 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 101 | 20240604 | 165500 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 102 | 20240604 | 165400 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 103 | 20240604 | 165300 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 104 | 20240604 | 165200 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 105 | 20240604 | 165100 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 106 | 20240604 | 165000 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 107 | 20240604 | 164900 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 108 | 20240604 | 164800 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 109 | 20240604 | 164700 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 110 | 20240604 | 164600 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 111 | 20240604 | 164500 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 112 | 20240604 | 164400 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 113 | 20240604 | 164300 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 114 | 20240604 | 164200 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 115 | 20240604 | 164100 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 116 | 20240604 | 164000 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 117 | 20240604 | 163900 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 118 | 20240604 | 163800 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 119 | 20240604 | 163700 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 120 | 20240604 | 163600 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 121 | 20240604 | 163500 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 122 | 20240604 | 163400 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 21573 |
| 123 | 20240604 | 163300 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 124 | 20240604 | 163200 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 125 | 20240604 | 163100 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 126 | 20240604 | 163000 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 127 | 20240604 | 162900 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 128 | 20240604 | 162800 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 129 | 20240604 | 162700 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 130 | 20240604 | 162600 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 131 | 20240604 | 162500 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 132 | 20240604 | 162400 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 133 | 20240604 | 162300 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 134 | 20240604 | 162200 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 135 | 20240604 | 162100 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 136 | 20240604 | 162000 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 137 | 20240604 | 161900 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 138 | 20240604 | 161800 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 139 | 20240604 | 161700 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 140 | 20240604 | 161600 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 141 | 20240604 | 161500 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 142 | 20240604 | 161400 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 143 | 20240604 | 161300 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 144 | 20240604 | 161200 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 145 | 20240604 | 161100 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 146 | 20240604 | 161000 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 147 | 20240604 | 160900 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 148 | 20240604 | 160800 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 149 | 20240604 | 160700 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 150 | 20240604 | 160600 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 151 | 20240604 | 160500 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 152 | 20240604 | 160400 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 21573 |
| 153 | 20240604 | 160300 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 154 | 20240604 | 160200 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 155 | 20240604 | 160100 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 156 | 20240604 | 160000 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 157 | 20240604 | 155900 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 158 | 20240604 | 155800 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 159 | 20240604 | 155700 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 160 | 20240604 | 155600 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 161 | 20240604 | 155500 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 162 | 20240604 | 155400 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 163 | 20240604 | 155300 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 164 | 20240604 | 155200 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 165 | 20240604 | 155100 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 166 | 20240604 | 155000 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 167 | 20240604 | 154900 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 168 | 20240604 | 154800 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 169 | 20240604 | 154700 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 170 | 20240604 | 154600 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 171 | 20240604 | 154500 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 172 | 20240604 | 154400 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 173 | 20240604 | 154300 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 174 | 20240604 | 154200 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 175 | 20240604 | 154100 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 176 | 20240604 | 154000 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 177 | 20240604 | 153900 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 178 | 20240604 | 153800 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 179 | 20240604 | 153700 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 180 | 20240604 | 153600 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 181 | 20240604 | 153500 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 182 | 20240604 | 153400 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 21573 |
| 183 | 20240604 | 153300 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 184 | 20240604 | 153200 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 185 | 20240604 | 153100 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 186 | 20240604 | 153000 | 53970258220 | 13840 | 13840 | 13840 | 13840 | 21573 |
| 187 | 20240604 | 152900 | 53671687900 | 13840 | 13840 | 13840 | 13840 | 0 |
| 188 | 20240604 | 152800 | 53671687900 | 13840 | 13840 | 13840 | 13840 | 0 |
| 189 | 20240604 | 152700 | 53671687900 | 13840 | 13840 | 13840 | 13840 | 0 |
| 190 | 20240604 | 152600 | 53671687900 | 13840 | 13840 | 13840 | 13840 | 0 |
| 191 | 20240604 | 152500 | 53671687900 | 13840 | 13840 | 13840 | 13840 | 0 |
| 192 | 20240604 | 152400 | 53671687900 | 13840 | 13840 | 13840 | 13840 | 0 |
| 193 | 20240604 | 152300 | 53671687900 | 13840 | 13840 | 13840 | 13840 | 0 |
| 194 | 20240604 | 152200 | 53671687900 | 13840 | 13840 | 13840 | 13840 | 0 |
| 195 | 20240604 | 152100 | 53671687900 | 13840 | 13840 | 13840 | 13840 | 0 |
| 196 | 20240604 | 152000 | 53671687900 | 13840 | 13840 | 13840 | 13840 | 0 |
| 197 | 20240604 | 151900 | 53671687900 | 13840 | 13790 | 13850 | 13700 | 17569 |
| 198 | 20240604 | 151800 | 53429880980 | 13790 | 13700 | 13800 | 13690 | 9338 |
| 199 | 20240604 | 151700 | 53301663680 | 13700 | 13690 | 13730 | 13680 | 7592 |
| 200 | 20240604 | 151600 | 53197681000 | 13690 | 13610 | 13730 | 13600 | 14580 |
| 201 | 20240604 | 151500 | 52998516250 | 13610 | 13740 | 13740 | 13600 | 32104 |
| 202 | 20240604 | 151400 | 52559512630 | 13730 | 13800 | 13800 | 13710 | 20510 |
| 203 | 20240604 | 151300 | 52277287640 | 13800 | 13840 | 13850 | 13780 | 34002 |
| 204 | 20240604 | 151200 | 51807962220 | 13840 | 13890 | 13890 | 13820 | 13256 |
| 205 | 20240604 | 151100 | 51624340640 | 13850 | 13900 | 13910 | 13850 | 18497 |
| 206 | 20240604 | 151000 | 51367853090 | 13900 | 13960 | 13980 | 13890 | 14851 |
| 207 | 20240604 | 150900 | 51161141790 | 13960 | 13950 | 14000 | 13950 | 8678 |
| 208 | 20240604 | 150800 | 51039799350 | 13930 | 13930 | 13960 | 13920 | 4314 |
| 209 | 20240604 | 150700 | 50979668330 | 13930 | 13920 | 13980 | 13920 | 6617 |
| 210 | 20240604 | 150600 | 50887388980 | 13900 | 13940 | 13940 | 13900 | 6892 |
| 211 | 20240604 | 150500 | 50791550760 | 13940 | 13970 | 13980 | 13900 | 8196 |
| 212 | 20240604 | 150400 | 50677340030 | 13970 | 13920 | 13980 | 13900 | 16660 |
| 213 | 20240604 | 150300 | 50445131520 | 13920 | 13850 | 13930 | 13850 | 4129 |
| 214 | 20240604 | 150200 | 50387750360 | 13840 | 13900 | 13900 | 13830 | 8118 |
| 215 | 20240604 | 150100 | 50275375090 | 13900 | 13840 | 13900 | 13800 | 9084 |
| 216 | 20240604 | 150000 | 50149681410 | 13800 | 13810 | 13850 | 13800 | 7304 |
| 217 | 20240604 | 145900 | 50048731060 | 13810 | 13820 | 13850 | 13790 | 7971 |
| 218 | 20240604 | 145800 | 49938681260 | 13820 | 13870 | 13870 | 13790 | 11477 |
| 219 | 20240604 | 145700 | 49780221400 | 13870 | 13930 | 13930 | 13810 | 7111 |
| 220 | 20240604 | 145600 | 49681758150 | 13930 | 13830 | 13930 | 13830 | 1972 |
| 221 | 20240604 | 145500 | 49654386580 | 13830 | 13900 | 13910 | 13800 | 8249 |
| 222 | 20240604 | 145400 | 49540222280 | 13900 | 13890 | 13910 | 13830 | 9403 |
| 223 | 20240604 | 145300 | 49409917590 | 13890 | 13930 | 13940 | 13890 | 6878 |
| 224 | 20240604 | 145200 | 49314275180 | 13930 | 13950 | 13960 | 13910 | 6239 |
| 225 | 20240604 | 145100 | 49227300810 | 13950 | 13950 | 13950 | 13940 | 2338 |
| 226 | 20240604 | 145000 | 49194707150 | 13940 | 13930 | 13970 | 13900 | 8154 |
| 227 | 20240604 | 144900 | 49081123490 | 13930 | 13900 | 13940 | 13890 | 3384 |
| 228 | 20240604 | 144800 | 49034090450 | 13900 | 13930 | 13940 | 13850 | 12575 |
| 229 | 20240604 | 144700 | 48859227910 | 13930 | 13820 | 13930 | 13820 | 4328 |
| 230 | 20240604 | 144600 | 48799150350 | 13820 | 13810 | 13830 | 13790 | 17871 |
| 231 | 20240604 | 144500 | 48552358560 | 13800 | 13810 | 13860 | 13800 | 14098 |
| 232 | 20240604 | 144400 | 48357653530 | 13800 | 13850 | 13900 | 13800 | 25496 |
| 233 | 20240604 | 144300 | 48004891500 | 13850 | 14010 | 14050 | 13850 | 33058 |
| 234 | 20240604 | 144200 | 47544039460 | 14010 | 14070 | 14070 | 14000 | 12041 |
| 235 | 20240604 | 144100 | 47375314100 | 14070 | 14070 | 14080 | 14000 | 8346 |
| 236 | 20240604 | 144000 | 47258246490 | 14070 | 14120 | 14140 | 14000 | 20370 |
| 237 | 20240604 | 143900 | 46972340170 | 14120 | 14050 | 14120 | 14020 | 10753 |
| 238 | 20240604 | 143800 | 46820865020 | 14050 | 14020 | 14050 | 14010 | 4598 |
| 239 | 20240604 | 143700 | 46756385650 | 14020 | 14040 | 14050 | 14000 | 5380 |
| 240 | 20240604 | 143600 | 46680940120 | 14040 | 14030 | 14050 | 14030 | 3555 |
| 241 | 20240604 | 143500 | 46631030130 | 14030 | 13990 | 14040 | 13980 | 5313 |
| 242 | 20240604 | 143400 | 46556578300 | 13990 | 13980 | 14020 | 13960 | 9272 |
| 243 | 20240604 | 143300 | 46426919850 | 13980 | 14110 | 14110 | 13980 | 8907 |
| 244 | 20240604 | 143200 | 46301829570 | 14100 | 14130 | 14130 | 14080 | 13511 |
| 245 | 20240604 | 143100 | 46111047700 | 14130 | 14070 | 14130 | 14030 | 12348 |
| 246 | 20240604 | 143000 | 45937171760 | 14070 | 14000 | 14080 | 13990 | 8296 |
| 247 | 20240604 | 142900 | 45820764450 | 13980 | 13980 | 14030 | 13950 | 20234 |
| 248 | 20240604 | 142800 | 45537710710 | 13980 | 14070 | 14080 | 13960 | 36272 |
| 249 | 20240604 | 142700 | 45029901160 | 14080 | 14070 | 14100 | 14070 | 9920 |
| 250 | 20240604 | 142600 | 44890230640 | 14080 | 14180 | 14180 | 14060 | 45217 |
| 251 | 20240604 | 142500 | 44252582720 | 14170 | 14190 | 14210 | 14160 | 8814 |
| 252 | 20240604 | 142400 | 44127586500 | 14190 | 14230 | 14240 | 14170 | 3614 |
| 253 | 20240604 | 142300 | 44076227530 | 14170 | 14210 | 14300 | 14080 | 35770 |
| 254 | 20240604 | 142200 | 43568761190 | 14220 | 14200 | 14240 | 14130 | 15440 |
| 255 | 20240604 | 142100 | 43349612800 | 14200 | 14290 | 14320 | 14120 | 36297 |
| 256 | 20240604 | 142000 | 42832533010 | 14290 | 14290 | 14300 | 14270 | 8225 |
| 257 | 20240604 | 141900 | 42715057800 | 14300 | 14280 | 14300 | 14240 | 11084 |
| 258 | 20240604 | 141800 | 42556983500 | 14270 | 14310 | 14340 | 14260 | 28937 |
| 259 | 20240604 | 141700 | 42143202150 | 14340 | 14400 | 14420 | 14300 | 31641 |
| 260 | 20240604 | 141600 | 41688897280 | 14400 | 14300 | 14400 | 14300 | 28660 |
| 261 | 20240604 | 141500 | 41278012820 | 14300 | 14370 | 14420 | 14200 | 48051 |
| 262 | 20240604 | 141400 | 40589679830 | 14350 | 14230 | 14370 | 14230 | 44256 |
| 263 | 20240604 | 141300 | 39957088760 | 14220 | 14130 | 14220 | 14130 | 32963 |
| 264 | 20240604 | 141200 | 39489417410 | 14150 | 14100 | 14170 | 14030 | 22966 |
| 265 | 20240604 | 141100 | 39165323220 | 14100 | 14190 | 14200 | 14100 | 21713 |
| 266 | 20240604 | 141000 | 38857764850 | 14190 | 14080 | 14200 | 14080 | 53576 |
| 267 | 20240604 | 140900 | 38100164200 | 14080 | 14040 | 14100 | 14040 | 17890 |
| 268 | 20240604 | 140800 | 37848338870 | 14030 | 14040 | 14050 | 14030 | 4537 |
| 269 | 20240604 | 140700 | 37784634770 | 14030 | 14020 | 14030 | 13990 | 7281 |
| 270 | 20240604 | 140600 | 37682626890 | 14020 | 14020 | 14070 | 14010 | 6265 |
| 271 | 20240604 | 140500 | 37594689810 | 14020 | 14000 | 14080 | 13990 | 16237 |
| 272 | 20240604 | 140400 | 37367094000 | 14000 | 13890 | 14000 | 13890 | 16583 |
| 273 | 20240604 | 140300 | 37136264350 | 13880 | 13880 | 13930 | 13860 | 11666 |
| 274 | 20240604 | 140200 | 36974151840 | 13860 | 13910 | 13940 | 13850 | 15392 |
| 275 | 20240604 | 140100 | 36760372080 | 13910 | 13970 | 14000 | 13910 | 28157 |
| 276 | 20240604 | 140000 | 36366848870 | 13970 | 14060 | 14060 | 13940 | 32114 |
| 277 | 20240604 | 135900 | 35917502770 | 14060 | 14090 | 14120 | 14000 | 51747 |
| 278 | 20240604 | 135800 | 35190298140 | 14100 | 14000 | 14130 | 13990 | 113460 |
| 279 | 20240604 | 135700 | 33597632530 | 14000 | 13980 | 14000 | 13950 | 39190 |
| 280 | 20240604 | 135600 | 33049441510 | 13960 | 13970 | 14000 | 13950 | 73526 |
| 281 | 20240604 | 135500 | 32020955110 | 13970 | 13920 | 13970 | 13900 | 17873 |
| 282 | 20240604 | 135400 | 31771898160 | 13920 | 13840 | 13920 | 13840 | 11517 |
| 283 | 20240604 | 135300 | 31611847150 | 13840 | 13830 | 13850 | 13810 | 4351 |
| 284 | 20240604 | 135200 | 31551636870 | 13830 | 13800 | 13860 | 13800 | 8926 |
| 285 | 20240604 | 135100 | 31428141730 | 13810 | 13860 | 13880 | 13770 | 20033 |
| 286 | 20240604 | 135000 | 31151112610 | 13880 | 13820 | 13880 | 13810 | 7522 |
| 287 | 20240604 | 134900 | 31046982090 | 13810 | 13880 | 13920 | 13800 | 41598 |
| 288 | 20240604 | 134800 | 30469606750 | 13880 | 13820 | 13880 | 13810 | 21516 |
| 289 | 20240604 | 134700 | 30171599680 | 13820 | 13750 | 13830 | 13750 | 30377 |
| 290 | 20240604 | 134600 | 29752589610 | 13720 | 13660 | 13760 | 13660 | 24497 |
| 291 | 20240604 | 134500 | 29416734890 | 13650 | 13660 | 13680 | 13650 | 630 |
| 292 | 20240604 | 134400 | 29408124210 | 13650 | 13640 | 13650 | 13640 | 875 |
| 293 | 20240604 | 134300 | 29396181710 | 13650 | 13650 | 13660 | 13640 | 1126 |
| 294 | 20240604 | 134200 | 29380811970 | 13650 | 13670 | 13680 | 13650 | 4035 |
| 295 | 20240604 | 134100 | 29325711700 | 13680 | 13680 | 13680 | 13670 | 617 |
| 296 | 20240604 | 134000 | 29317277110 | 13680 | 13690 | 13690 | 13660 | 1896 |
| 297 | 20240604 | 133900 | 29291359270 | 13690 | 13720 | 13720 | 13660 | 2584 |
| 298 | 20240604 | 133800 | 29256018960 | 13720 | 13690 | 13720 | 13670 | 4067 |
| 299 | 20240604 | 133700 | 29200287710 | 13700 | 13640 | 13700 | 13640 | 2139 |
| 300 | 20240604 | 133600 | 29171073100 | 13630 | 13620 | 13660 | 13620 | 1332 |
| 301 | 20240604 | 133500 | 29152893560 | 13620 | 13590 | 13620 | 13580 | 3043 |
| 302 | 20240604 | 133400 | 29111527380 | 13590 | 13630 | 13640 | 13580 | 22094 |
| 303 | 20240604 | 133300 | 28810933040 | 13630 | 13640 | 13640 | 13630 | 1099 |
| 304 | 20240604 | 133200 | 28795950720 | 13640 | 13670 | 13670 | 13630 | 1510 |
| 305 | 20240604 | 133100 | 28775342830 | 13670 | 13650 | 13670 | 13650 | 678 |
| 306 | 20240604 | 133000 | 28766074870 | 13650 | 13650 | 13670 | 13630 | 3477 |
| 307 | 20240604 | 132900 | 28718647470 | 13650 | 13660 | 13670 | 13640 | 7665 |
| 308 | 20240604 | 132800 | 28614009690 | 13660 | 13650 | 13690 | 13640 | 3950 |
| 309 | 20240604 | 132700 | 28560111950 | 13650 | 13690 | 13690 | 13650 | 3617 |
| 310 | 20240604 | 132600 | 28510610960 | 13700 | 13700 | 13710 | 13660 | 14638 |
| 311 | 20240604 | 132500 | 28310355720 | 13700 | 13700 | 13710 | 13700 | 800 |
| 312 | 20240604 | 132400 | 28299391140 | 13700 | 13700 | 13740 | 13700 | 3569 |
| 313 | 20240604 | 132300 | 28250457700 | 13710 | 13740 | 13740 | 13700 | 2180 |
| 314 | 20240604 | 132200 | 28220576860 | 13730 | 13710 | 13750 | 13700 | 5345 |
| 315 | 20240604 | 132100 | 28147246060 | 13710 | 13710 | 13730 | 13710 | 5758 |
| 316 | 20240604 | 132000 | 28068270100 | 13720 | 13740 | 13740 | 13690 | 8310 |
| 317 | 20240604 | 131900 | 27954363790 | 13730 | 13760 | 13770 | 13720 | 4837 |
| 318 | 20240604 | 131800 | 27887953570 | 13770 | 13720 | 13770 | 13700 | 11858 |
| 319 | 20240604 | 131700 | 27725202850 | 13720 | 13660 | 13740 | 13640 | 9300 |
| 320 | 20240604 | 131600 | 27597863770 | 13630 | 13650 | 13660 | 13630 | 5089 |
| 321 | 20240604 | 131500 | 27528431010 | 13660 | 13680 | 13680 | 13660 | 3949 |
| 322 | 20240604 | 131400 | 27474458150 | 13660 | 13690 | 13700 | 13650 | 1794 |
| 323 | 20240604 | 131300 | 27449905010 | 13680 | 13660 | 13690 | 13630 | 4129 |
| 324 | 20240604 | 131200 | 27393512250 | 13650 | 13650 | 13660 | 13640 | 3256 |
| 325 | 20240604 | 131100 | 27349089870 | 13660 | 13630 | 13690 | 13630 | 3497 |
| 326 | 20240604 | 131000 | 27301330150 | 13630 | 13670 | 13680 | 13630 | 3545 |
| 327 | 20240604 | 130900 | 27252908510 | 13670 | 13750 | 13750 | 13640 | 19583 |
| 328 | 20240604 | 130800 | 26984827550 | 13760 | 13780 | 13780 | 13710 | 9737 |
| 329 | 20240604 | 130700 | 26851121550 | 13790 | 13740 | 13800 | 13710 | 13529 |
| 330 | 20240604 | 130600 | 26664764810 | 13700 | 13750 | 13780 | 13680 | 19335 |
| 331 | 20240604 | 130500 | 26399304460 | 13750 | 13740 | 13750 | 13710 | 8656 |
| 332 | 20240604 | 130400 | 26280394060 | 13740 | 13710 | 13750 | 13710 | 6615 |
| 333 | 20240604 | 130300 | 26189587580 | 13710 | 13680 | 13710 | 13680 | 15025 |
| 334 | 20240604 | 130200 | 25983771900 | 13690 | 13670 | 13700 | 13660 | 7219 |
| 335 | 20240604 | 130100 | 25884983540 | 13670 | 13680 | 13690 | 13670 | 3891 |
| 336 | 20240604 | 130000 | 25831768670 | 13670 | 13700 | 13700 | 13600 | 4897 |
| 337 | 20240604 | 125900 | 25764858090 | 13700 | 13650 | 13700 | 13640 | 13479 |
| 338 | 20240604 | 125800 | 25580582690 | 13640 | 13610 | 13650 | 13610 | 4589 |
| 339 | 20240604 | 125700 | 25518047420 | 13620 | 13610 | 13620 | 13600 | 3485 |
| 340 | 20240604 | 125600 | 25470614560 | 13600 | 13610 | 13620 | 13600 | 1041 |
| 341 | 20240604 | 125500 | 25456450710 | 13610 | 13600 | 13620 | 13600 | 528 |
| 342 | 20240604 | 125400 | 25449261360 | 13600 | 13620 | 13630 | 13590 | 6028 |
| 343 | 20240604 | 125300 | 25367249990 | 13610 | 13580 | 13610 | 13570 | 3845 |
| 344 | 20240604 | 125200 | 25314993550 | 13570 | 13580 | 13590 | 13570 | 99 |
| 345 | 20240604 | 125100 | 25313649700 | 13580 | 13570 | 13580 | 13560 | 2028 |
| 346 | 20240604 | 125000 | 25286128330 | 13570 | 13570 | 13590 | 13570 | 581 |
| 347 | 20240604 | 124900 | 25278239280 | 13570 | 13580 | 13590 | 13570 | 3551 |
| 348 | 20240604 | 124800 | 25230022060 | 13580 | 13600 | 13600 | 13580 | 1933 |
| 349 | 20240604 | 124700 | 25203748920 | 13600 | 13590 | 13620 | 13550 | 5631 |
| 350 | 20240604 | 124600 | 25127171270 | 13570 | 13550 | 13590 | 13540 | 4428 |
| 351 | 20240604 | 124500 | 25067115630 | 13550 | 13550 | 13560 | 13540 | 908 |
| 352 | 20240604 | 124400 | 25054814120 | 13550 | 13590 | 13590 | 13550 | 5450 |
| 353 | 20240604 | 124300 | 24980937090 | 13580 | 13600 | 13610 | 13570 | 1783 |
| 354 | 20240604 | 124200 | 24956712560 | 13610 | 13600 | 13610 | 13580 | 898 |
| 355 | 20240604 | 124100 | 24944505690 | 13570 | 13560 | 13630 | 13560 | 5122 |
| 356 | 20240604 | 124000 | 24874836780 | 13580 | 13560 | 13600 | 13550 | 3917 |
| 357 | 20240604 | 123900 | 24821675890 | 13560 | 13570 | 13570 | 13550 | 1441 |
| 358 | 20240604 | 123800 | 24802144780 | 13570 | 13560 | 13570 | 13550 | 3171 |
| 359 | 20240604 | 123700 | 24759146530 | 13580 | 13570 | 13590 | 13560 | 1272 |
| 360 | 20240604 | 123600 | 24741881140 | 13570 | 13600 | 13600 | 13550 | 865 |
| 361 | 20240604 | 123500 | 24730141180 | 13600 | 13590 | 13640 | 13550 | 8061 |
| 362 | 20240604 | 123400 | 24620626240 | 13580 | 13520 | 13590 | 13520 | 1057 |
| 363 | 20240604 | 123300 | 24606266300 | 13510 | 13500 | 13680 | 13480 | 9149 |
| 364 | 20240604 | 123200 | 24482340480 | 13500 | 13510 | 13530 | 13480 | 6412 |
| 365 | 20240604 | 123100 | 24395734970 | 13510 | 13570 | 13580 | 13510 | 8967 |
| 366 | 20240604 | 123000 | 24274255210 | 13560 | 13620 | 13630 | 13560 | 8139 |
| 367 | 20240604 | 122900 | 24163609430 | 13620 | 13630 | 13630 | 13610 | 4516 |
| 368 | 20240604 | 122800 | 24102118360 | 13620 | 13630 | 13650 | 13610 | 2646 |
| 369 | 20240604 | 122700 | 24066062010 | 13620 | 13660 | 13660 | 13620 | 4639 |
| 370 | 20240604 | 122600 | 24002825580 | 13660 | 13640 | 13670 | 13640 | 2351 |
| 371 | 20240604 | 122500 | 23970730420 | 13640 | 13680 | 13680 | 13620 | 5164 |
| 372 | 20240604 | 122400 | 23900287580 | 13680 | 13640 | 13690 | 13640 | 18153 |
| 373 | 20240604 | 122300 | 23652046790 | 13650 | 13590 | 13670 | 13590 | 4639 |
| 374 | 20240604 | 122200 | 23588916610 | 13580 | 13590 | 13600 | 13580 | 7028 |
| 375 | 20240604 | 122100 | 23493432830 | 13600 | 13660 | 13670 | 13600 | 16649 |
| 376 | 20240604 | 122000 | 23266462300 | 13660 | 13670 | 13690 | 13610 | 10575 |
| 377 | 20240604 | 121900 | 23122039510 | 13680 | 13670 | 13700 | 13640 | 18322 |
| 378 | 20240604 | 121800 | 22871469280 | 13650 | 13620 | 13660 | 13610 | 14531 |
| 379 | 20240604 | 121700 | 22673281060 | 13610 | 13600 | 13620 | 13580 | 7655 |
| 380 | 20240604 | 121600 | 22569212930 | 13600 | 13560 | 13600 | 13550 | 7817 |
| 381 | 20240604 | 121500 | 22463029360 | 13550 | 13530 | 13550 | 13530 | 2254 |
| 382 | 20240604 | 121400 | 22432508370 | 13530 | 13520 | 13580 | 13500 | 10602 |
| 383 | 20240604 | 121300 | 22289013010 | 13510 | 13520 | 13520 | 13490 | 4308 |
| 384 | 20240604 | 121200 | 22230841890 | 13520 | 13580 | 13600 | 13510 | 11321 |
| 385 | 20240604 | 121100 | 22077420890 | 13580 | 13510 | 13590 | 13510 | 3817 |
| 386 | 20240604 | 121000 | 22025730380 | 13510 | 13510 | 13520 | 13480 | 6268 |
| 387 | 20240604 | 120900 | 21941104670 | 13510 | 13620 | 13620 | 13500 | 22755 |
| 388 | 20240604 | 120800 | 21632242920 | 13620 | 13540 | 13660 | 13520 | 34598 |
| 389 | 20240604 | 120700 | 21162240550 | 13540 | 13450 | 13550 | 13450 | 59412 |
| 390 | 20240604 | 120600 | 20360111110 | 13450 | 13400 | 13470 | 13400 | 6497 |
| 391 | 20240604 | 120500 | 20272763440 | 13400 | 13440 | 13440 | 13360 | 7532 |
| 392 | 20240604 | 120400 | 20171865310 | 13440 | 13480 | 13480 | 13420 | 4821 |
| 393 | 20240604 | 120300 | 20106983120 | 13480 | 13430 | 13480 | 13420 | 14555 |
| 394 | 20240604 | 120200 | 19911127560 | 13430 | 13410 | 13450 | 13400 | 6914 |
| 395 | 20240604 | 120100 | 19818361050 | 13410 | 13420 | 13430 | 13390 | 6911 |
| 396 | 20240604 | 120000 | 19725694390 | 13410 | 13400 | 13440 | 13380 | 19233 |
| 397 | 20240604 | 115900 | 19467729750 | 13390 | 13320 | 13390 | 13310 | 21706 |
| 398 | 20240604 | 115800 | 19177657220 | 13320 | 13300 | 13320 | 13300 | 1641 |
| 399 | 20240604 | 115700 | 19155818060 | 13300 | 13290 | 13300 | 13280 | 2498 |
| 400 | 20240604 | 115600 | 19122639560 | 13280 | 13270 | 13300 | 13270 | 1355 |
| 401 | 20240604 | 115500 | 19104643920 | 13270 | 13320 | 13320 | 13270 | 2061 |
| 402 | 20240604 | 115400 | 19077244040 | 13320 | 13310 | 13320 | 13290 | 4244 |
| 403 | 20240604 | 115300 | 19020766240 | 13310 | 13330 | 13330 | 13300 | 2372 |
| 404 | 20240604 | 115200 | 18989194210 | 13260 | 13200 | 13340 | 13200 | 37266 |
| 405 | 20240604 | 115100 | 18494807430 | 13220 | 13190 | 13220 | 13190 | 1554 |
| 406 | 20240604 | 115000 | 18474288210 | 13200 | 13200 | 13200 | 13200 | 572 |
| 407 | 20240604 | 114900 | 18466737810 | 13200 | 13190 | 13200 | 13190 | 1148 |
| 408 | 20240604 | 114800 | 18451592210 | 13190 | 13180 | 13200 | 13180 | 582 |
| 409 | 20240604 | 114700 | 18443911930 | 13180 | 13180 | 13180 | 13170 | 1902 |
| 410 | 20240604 | 114600 | 18418847150 | 13180 | 13180 | 13180 | 13170 | 2300 |
| 411 | 20240604 | 114500 | 18388536150 | 13180 | 13170 | 13180 | 13170 | 506 |
| 412 | 20240604 | 114400 | 18381872110 | 13180 | 13170 | 13180 | 13170 | 477 |
| 413 | 20240604 | 114300 | 18375585310 | 13170 | 13170 | 13170 | 13170 | 483 |
| 414 | 20240604 | 114200 | 18369224200 | 13170 | 13170 | 13180 | 13170 | 1567 |
| 415 | 20240604 | 114100 | 18348582680 | 13160 | 13170 | 13170 | 13160 | 327 |
| 416 | 20240604 | 114000 | 18344277600 | 13170 | 13150 | 13170 | 13150 | 386 |
| 417 | 20240604 | 113900 | 18339196080 | 13150 | 13140 | 13170 | 13140 | 646 |
| 418 | 20240604 | 113800 | 18330706890 | 13140 | 13130 | 13170 | 13130 | 302 |
| 419 | 20240604 | 113700 | 18326739340 | 13120 | 13120 | 13120 | 13120 | 144 |
| 420 | 20240604 | 113600 | 18324850060 | 13120 | 13130 | 13160 | 13110 | 1233 |
| 421 | 20240604 | 113500 | 18308669130 | 13110 | 13140 | 13170 | 13110 | 2539 |
| 422 | 20240604 | 113400 | 18275341220 | 13170 | 13160 | 13170 | 13120 | 1596 |
| 423 | 20240604 | 113300 | 18254337880 | 13170 | 13170 | 13170 | 13160 | 237 |
| 424 | 20240604 | 113200 | 18251217560 | 13160 | 13170 | 13170 | 13160 | 1426 |
| 425 | 20240604 | 113100 | 18232444120 | 13170 | 13140 | 13170 | 13140 | 1380 |
| 426 | 20240604 | 113000 | 18214295820 | 13140 | 13090 | 13150 | 13090 | 946 |
| 427 | 20240604 | 112900 | 18201884700 | 13090 | 13090 | 13100 | 13090 | 2824 |
| 428 | 20240604 | 112800 | 18164918440 | 13090 | 13150 | 13150 | 13080 | 9072 |
| 429 | 20240604 | 112700 | 18045955950 | 13150 | 13150 | 13150 | 13150 | 356 |
| 430 | 20240604 | 112600 | 18041274550 | 13150 | 13170 | 13210 | 13150 | 2262 |
| 431 | 20240604 | 112500 | 18011463140 | 13170 | 13180 | 13190 | 13150 | 3317 |
| 432 | 20240604 | 112400 | 17967798390 | 13200 | 13190 | 13210 | 13180 | 1079 |
| 433 | 20240604 | 112300 | 17953551110 | 13210 | 13190 | 13210 | 13170 | 586 |
| 434 | 20240604 | 112200 | 17945811970 | 13200 | 13210 | 13210 | 13160 | 1135 |
| 435 | 20240604 | 112100 | 17930844050 | 13220 | 13190 | 13220 | 13160 | 1796 |
| 436 | 20240604 | 112000 | 17907156690 | 13190 | 13160 | 13220 | 13160 | 1429 |
| 437 | 20240604 | 111900 | 17888301380 | 13160 | 13190 | 13230 | 13160 | 1484 |
| 438 | 20240604 | 111800 | 17868731480 | 13190 | 13160 | 13190 | 13150 | 2712 |
| 439 | 20240604 | 111700 | 17833036360 | 13140 | 13210 | 13210 | 13110 | 5901 |
| 440 | 20240604 | 111600 | 17755407870 | 13210 | 13230 | 13240 | 13210 | 1430 |
| 441 | 20240604 | 111500 | 17736499330 | 13230 | 13230 | 13240 | 13220 | 1143 |
| 442 | 20240604 | 111400 | 17721377530 | 13230 | 13230 | 13240 | 13230 | 818 |
| 443 | 20240604 | 111300 | 17710553680 | 13230 | 13200 | 13250 | 13200 | 1658 |
| 444 | 20240604 | 111200 | 17688609260 | 13200 | 13170 | 13200 | 13170 | 2751 |
| 445 | 20240604 | 111100 | 17652375290 | 13170 | 13220 | 13220 | 13170 | 2220 |
| 446 | 20240604 | 111000 | 17623081840 | 13250 | 13250 | 13250 | 13230 | 1444 |
| 447 | 20240604 | 110900 | 17603954550 | 13250 | 13250 | 13260 | 13250 | 1048 |
| 448 | 20240604 | 110800 | 17590068250 | 13250 | 13250 | 13250 | 13250 | 1849 |
| 449 | 20240604 | 110700 | 17565569000 | 13250 | 13250 | 13250 | 13220 | 553 |
| 450 | 20240604 | 110600 | 17558243010 | 13250 | 13210 | 13250 | 13210 | 1348 |
| 451 | 20240604 | 110500 | 17540389610 | 13210 | 13210 | 13250 | 13200 | 3256 |
| 452 | 20240604 | 110400 | 17497330970 | 13210 | 13210 | 13230 | 13210 | 1324 |
| 453 | 20240604 | 110300 | 17479840180 | 13210 | 13210 | 13230 | 13210 | 445 |
| 454 | 20240604 | 110200 | 17473960130 | 13200 | 13250 | 13250 | 13200 | 1409 |
| 455 | 20240604 | 110100 | 17455313670 | 13250 | 13210 | 13250 | 13210 | 716 |
| 456 | 20240604 | 110000 | 17445839200 | 13210 | 13200 | 13210 | 13200 | 186 |
| 457 | 20240604 | 105900 | 17443383150 | 13200 | 13210 | 13210 | 13200 | 776 |
| 458 | 20240604 | 105800 | 17433136960 | 13210 | 13220 | 13230 | 13210 | 1512 |
| 459 | 20240604 | 105700 | 17413159040 | 13220 | 13250 | 13260 | 13220 | 2421 |
| 460 | 20240604 | 105600 | 17381101520 | 13250 | 13240 | 13260 | 13240 | 2307 |
| 461 | 20240604 | 105500 | 17350541190 | 13250 | 13240 | 13250 | 13240 | 1017 |
| 462 | 20240604 | 105400 | 17337070840 | 13240 | 13270 | 13270 | 13220 | 1031 |
| 463 | 20240604 | 105300 | 17323425200 | 13220 | 13250 | 13270 | 13220 | 4955 |
| 464 | 20240604 | 105200 | 17257717390 | 13210 | 13260 | 13260 | 13210 | 3642 |
| 465 | 20240604 | 105100 | 17209522900 | 13270 | 13260 | 13270 | 13250 | 1239 |
| 466 | 20240604 | 105000 | 17193086860 | 13250 | 13250 | 13280 | 13250 | 8064 |
| 467 | 20240604 | 104900 | 17086120280 | 13250 | 13220 | 13250 | 13170 | 4108 |
| 468 | 20240604 | 104800 | 17031701630 | 13240 | 13160 | 13240 | 13140 | 2486 |
| 469 | 20240604 | 104700 | 16998887880 | 13150 | 13220 | 13230 | 13150 | 5264 |
| 470 | 20240604 | 104600 | 16929349600 | 13200 | 13220 | 13230 | 13200 | 6200 |
| 471 | 20240604 | 104500 | 16847341440 | 13220 | 13180 | 13230 | 13120 | 6393 |
| 472 | 20240604 | 104400 | 16762970100 | 13180 | 13100 | 13180 | 13090 | 16389 |
| 473 | 20240604 | 104300 | 16548050860 | 13100 | 13110 | 13110 | 13100 | 3602 |
| 474 | 20240604 | 104200 | 16500851400 | 13110 | 13100 | 13120 | 13100 | 785 |
| 475 | 20240604 | 104100 | 16490564290 | 13110 | 13100 | 13110 | 13100 | 1653 |
| 476 | 20240604 | 104000 | 16468896470 | 13090 | 13080 | 13110 | 13080 | 1953 |
| 477 | 20240604 | 103900 | 16443334870 | 13080 | 13140 | 13140 | 13070 | 3925 |
| 478 | 20240604 | 103800 | 16391853490 | 13140 | 13140 | 13140 | 13120 | 1398 |
| 479 | 20240604 | 103700 | 16373493600 | 13140 | 13130 | 13140 | 13130 | 858 |
| 480 | 20240604 | 103600 | 16362227760 | 13130 | 13130 | 13130 | 13120 | 1560 |
| 481 | 20240604 | 103500 | 16341753310 | 13130 | 13110 | 13130 | 13110 | 1771 |
| 482 | 20240604 | 103400 | 16318510950 | 13120 | 13080 | 13120 | 13080 | 2002 |
| 483 | 20240604 | 103300 | 16292302660 | 13060 | 13020 | 13070 | 13000 | 14029 |
| 484 | 20240604 | 103200 | 16109594020 | 13030 | 13080 | 13090 | 13030 | 6863 |
| 485 | 20240604 | 103100 | 16019974580 | 13080 | 13090 | 13090 | 13080 | 1304 |
| 486 | 20240604 | 103000 | 16002917330 | 13090 | 13110 | 13110 | 13080 | 4608 |
| 487 | 20240604 | 102900 | 15942584950 | 13110 | 13100 | 13150 | 13100 | 2219 |
| 488 | 20240604 | 102800 | 15913458870 | 13100 | 13110 | 13130 | 13090 | 5495 |
| 489 | 20240604 | 102700 | 15841465930 | 13110 | 13140 | 13150 | 13110 | 5551 |
| 490 | 20240604 | 102600 | 15768621320 | 13140 | 13190 | 13190 | 13140 | 6580 |
| 491 | 20240604 | 102500 | 15681997490 | 13190 | 13210 | 13220 | 13190 | 4102 |
| 492 | 20240604 | 102400 | 15627841330 | 13210 | 13230 | 13250 | 13210 | 2753 |
| 493 | 20240604 | 102300 | 15591394170 | 13230 | 13200 | 13230 | 13190 | 1851 |
| 494 | 20240604 | 102200 | 15566938500 | 13190 | 13170 | 13200 | 13170 | 1808 |
| 495 | 20240604 | 102100 | 15543084620 | 13190 | 13140 | 13190 | 13140 | 2752 |
| 496 | 20240604 | 102000 | 15506840220 | 13140 | 13160 | 13180 | 13130 | 3148 |
| 497 | 20240604 | 101900 | 15465444410 | 13160 | 13170 | 13200 | 13150 | 5351 |
| 498 | 20240604 | 101800 | 15394985900 | 13200 | 13250 | 13250 | 13160 | 4880 |
| 499 | 20240604 | 101700 | 15330561590 | 13250 | 13230 | 13260 | 13230 | 3661 |
| 500 | 20240604 | 101600 | 15282094380 | 13230 | 13210 | 13240 | 13190 | 7113 |
| 501 | 20240604 | 101500 | 15188178850 | 13210 | 13330 | 13330 | 13130 | 17338 |
| 502 | 20240604 | 101400 | 14958236370 | 13330 | 13300 | 13350 | 13290 | 6810 |
| 503 | 20240604 | 101300 | 14867507070 | 13300 | 13320 | 13330 | 13290 | 13559 |
| 504 | 20240604 | 101200 | 14687080690 | 13320 | 13370 | 13380 | 13290 | 9217 |
| 505 | 20240604 | 101100 | 14564257250 | 13370 | 13400 | 13400 | 13310 | 19101 |
| 506 | 20240604 | 101000 | 14308704040 | 13400 | 13380 | 13430 | 13380 | 37426 |
| 507 | 20240604 | 100900 | 13807255510 | 13380 | 13250 | 13380 | 13240 | 32235 |
| 508 | 20240604 | 100800 | 13378130930 | 13250 | 13250 | 13260 | 13210 | 9026 |
| 509 | 20240604 | 100700 | 13258573710 | 13250 | 13210 | 13280 | 13210 | 14699 |
| 510 | 20240604 | 100600 | 13063756500 | 13240 | 13140 | 13240 | 13120 | 38420 |
| 511 | 20240604 | 100500 | 12556860850 | 13140 | 13130 | 13150 | 13120 | 1882 |
| 512 | 20240604 | 100400 | 12532133260 | 13130 | 13060 | 13130 | 13060 | 9152 |
| 513 | 20240604 | 100300 | 12412197200 | 13070 | 13140 | 13150 | 13070 | 9059 |
| 514 | 20240604 | 100200 | 12293549430 | 13150 | 13130 | 13180 | 13100 | 27382 |
| 515 | 20240604 | 100100 | 11933499820 | 13130 | 13020 | 13130 | 13020 | 10829 |
| 516 | 20240604 | 100000 | 11791742950 | 13020 | 13000 | 13070 | 13000 | 4380 |
| 517 | 20240604 | 095900 | 11734615170 | 13000 | 12980 | 13000 | 12970 | 2476 |
| 518 | 20240604 | 095800 | 11702431830 | 12980 | 12980 | 13000 | 12980 | 2294 |
| 519 | 20240604 | 095700 | 11672653710 | 13000 | 13030 | 13040 | 12980 | 3776 |
| 520 | 20240604 | 095600 | 11623549000 | 13030 | 13040 | 13060 | 13030 | 11008 |
| 521 | 20240604 | 095500 | 11479822880 | 13050 | 12970 | 13050 | 12930 | 16108 |
| 522 | 20240604 | 095400 | 11270095120 | 12970 | 12930 | 12970 | 12910 | 3052 |
| 523 | 20240604 | 095300 | 11230624390 | 12930 | 12930 | 12940 | 12920 | 1974 |
| 524 | 20240604 | 095200 | 11205097440 | 12930 | 12970 | 12970 | 12930 | 7099 |
| 525 | 20240604 | 095100 | 11113181650 | 12970 | 12980 | 12980 | 12970 | 1100 |
| 526 | 20240604 | 095000 | 11098912320 | 12980 | 13000 | 13000 | 12970 | 3572 |
| 527 | 20240604 | 094900 | 11052538360 | 13000 | 13020 | 13020 | 12980 | 3729 |
| 528 | 20240604 | 094800 | 11004066630 | 13020 | 13010 | 13030 | 13010 | 2855 |
| 529 | 20240604 | 094700 | 10966903450 | 13020 | 13010 | 13040 | 13010 | 763 |
| 530 | 20240604 | 094600 | 10956967790 | 13000 | 13010 | 13050 | 13000 | 2044 |
| 531 | 20240604 | 094500 | 10930327790 | 13020 | 13020 | 13050 | 13000 | 4971 |
| 532 | 20240604 | 094400 | 10865650310 | 13050 | 13000 | 13050 | 13000 | 1833 |
| 533 | 20240604 | 094300 | 10841810970 | 13000 | 12990 | 13050 | 12990 | 4828 |
| 534 | 20240604 | 094200 | 10779014520 | 12990 | 13080 | 13090 | 12990 | 14833 |
| 535 | 20240604 | 094100 | 10585622450 | 13050 | 13030 | 13090 | 13020 | 2478 |
| 536 | 20240604 | 094000 | 10553310830 | 13010 | 13060 | 13070 | 12990 | 12047 |
| 537 | 20240604 | 093900 | 10396356690 | 13070 | 13110 | 13110 | 13070 | 3527 |
| 538 | 20240604 | 093800 | 10350168650 | 13120 | 13150 | 13150 | 13100 | 9763 |
| 539 | 20240604 | 093700 | 10222001560 | 13150 | 13100 | 13170 | 13090 | 6904 |
| 540 | 20240604 | 093600 | 10131281170 | 13100 | 13030 | 13100 | 13030 | 7672 |
| 541 | 20240604 | 093500 | 10031036110 | 13030 | 12950 | 13030 | 12950 | 6680 |
| 542 | 20240604 | 093400 | 9944283170 | 12960 | 12990 | 12990 | 12950 | 4571 |
| 543 | 20240604 | 093300 | 9884952530 | 13000 | 13080 | 13080 | 13000 | 18759 |
| 544 | 20240604 | 093200 | 9640370330 | 13080 | 13060 | 13100 | 13030 | 4976 |
| 545 | 20240604 | 093100 | 9575334080 | 13060 | 13160 | 13190 | 13010 | 26425 |
| 546 | 20240604 | 093000 | 9228198040 | 13180 | 13130 | 13200 | 13130 | 26568 |
| 547 | 20240604 | 092900 | 8878440140 | 13130 | 13000 | 13140 | 13000 | 24155 |
| 548 | 20240604 | 092800 | 8562913950 | 13000 | 12930 | 13070 | 12880 | 26983 |
| 549 | 20240604 | 092700 | 8211995780 | 12930 | 12850 | 12930 | 12830 | 21331 |
| 550 | 20240604 | 092600 | 7937444680 | 12850 | 12880 | 12890 | 12840 | 2118 |
| 551 | 20240604 | 092500 | 7910219010 | 12880 | 12890 | 12900 | 12840 | 7348 |
| 552 | 20240604 | 092400 | 7815604830 | 12890 | 12890 | 12940 | 12880 | 8479 |
| 553 | 20240604 | 092300 | 7706149650 | 12880 | 12870 | 12950 | 12870 | 15494 |
| 554 | 20240604 | 092200 | 7506211690 | 12870 | 12900 | 12920 | 12850 | 18344 |
| 555 | 20240604 | 092100 | 7269779020 | 12890 | 12850 | 12900 | 12780 | 19383 |
| 556 | 20240604 | 092000 | 7020960050 | 12840 | 12650 | 12850 | 12620 | 13132 |
| 557 | 20240604 | 091900 | 6853504160 | 12670 | 12490 | 12680 | 12490 | 15173 |
| 558 | 20240604 | 091800 | 6662827410 | 12520 | 12530 | 12540 | 12450 | 24651 |
| 559 | 20240604 | 091700 | 6355052050 | 12470 | 12520 | 12570 | 12430 | 30048 |
| 560 | 20240604 | 091600 | 5979299550 | 12550 | 12700 | 12700 | 12460 | 38906 |
| 561 | 20240604 | 091500 | 5488787240 | 12700 | 12730 | 12730 | 12700 | 15605 |
| 562 | 20240604 | 091400 | 5290363080 | 12730 | 12770 | 12770 | 12710 | 29516 |
| 563 | 20240604 | 091300 | 4914403480 | 12780 | 12850 | 12890 | 12770 | 31209 |
| 564 | 20240604 | 091200 | 4514647200 | 12890 | 12890 | 12940 | 12840 | 8195 |
| 565 | 20240604 | 091100 | 4409274050 | 12890 | 12830 | 12890 | 12830 | 4895 |
| 566 | 20240604 | 091000 | 4346412330 | 12820 | 12910 | 12950 | 12810 | 26832 |
| 567 | 20240604 | 090900 | 4001206870 | 12940 | 13040 | 13070 | 12910 | 13293 |
| 568 | 20240604 | 090800 | 3828656760 | 13020 | 12890 | 13090 | 12890 | 23857 |
| 569 | 20240604 | 090700 | 3518335290 | 12880 | 12940 | 12940 | 12840 | 21076 |
| 570 | 20240604 | 090600 | 3246492070 | 12940 | 12890 | 12950 | 12850 | 18266 |
| 571 | 20240604 | 090500 | 3010864390 | 12920 | 12770 | 12950 | 12770 | 24757 |
| 572 | 20240604 | 090400 | 2692278110 | 12770 | 12880 | 12910 | 12770 | 31984 |
| 573 | 20240604 | 090300 | 2282235310 | 12890 | 12940 | 13040 | 12850 | 32612 |
| 574 | 20240604 | 090200 | 1860082500 | 12960 | 12820 | 13000 | 12800 | 24605 |
| 575 | 20240604 | 090100 | 1542397110 | 12820 | 13100 | 13110 | 12810 | 50456 |
| 576 | 20240604 | 090000 | 889246000 | 13100 | 13280 | 13280 | 13000 | 67306 |