28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 183400 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 26297 |
| 3 | 20240708 | 183300 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 4 | 20240708 | 183200 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 5 | 20240708 | 183100 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 6 | 20240708 | 183000 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 7 | 20240708 | 182900 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 8 | 20240708 | 182800 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 9 | 20240708 | 182700 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 10 | 20240708 | 182600 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 11 | 20240708 | 182500 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 12 | 20240708 | 182400 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 13 | 20240708 | 182300 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 14 | 20240708 | 182200 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 15 | 20240708 | 182100 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 16 | 20240708 | 182000 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 17 | 20240708 | 181900 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 18 | 20240708 | 181800 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 19 | 20240708 | 181700 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 20 | 20240708 | 181600 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 21 | 20240708 | 181500 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 22 | 20240708 | 181400 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 23 | 20240708 | 181300 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 24 | 20240708 | 181200 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 25 | 20240708 | 181100 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 26 | 20240708 | 181000 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 27 | 20240708 | 180900 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 28 | 20240708 | 180800 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 29 | 20240708 | 180700 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 30 | 20240708 | 180600 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 31 | 20240708 | 180500 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 32 | 20240708 | 180400 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 26297 |
| 33 | 20240708 | 180300 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 34 | 20240708 | 180200 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 35 | 20240708 | 180100 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 36 | 20240708 | 180000 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 37 | 20240708 | 175900 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 38 | 20240708 | 175800 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 39 | 20240708 | 175700 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 40 | 20240708 | 175600 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 41 | 20240708 | 175500 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 42 | 20240708 | 175400 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 43 | 20240708 | 175300 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 44 | 20240708 | 175200 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 45 | 20240708 | 175100 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 46 | 20240708 | 175000 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 47 | 20240708 | 174900 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 48 | 20240708 | 174800 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 49 | 20240708 | 174700 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 50 | 20240708 | 174600 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 51 | 20240708 | 174500 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 52 | 20240708 | 174400 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 53 | 20240708 | 174300 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 54 | 20240708 | 174200 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 55 | 20240708 | 174100 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 56 | 20240708 | 174000 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 57 | 20240708 | 173900 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 58 | 20240708 | 173800 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 59 | 20240708 | 173700 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 60 | 20240708 | 173600 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 61 | 20240708 | 173500 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 62 | 20240708 | 173400 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 26297 |
| 63 | 20240708 | 173300 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 64 | 20240708 | 173200 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 65 | 20240708 | 173100 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 66 | 20240708 | 173000 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 67 | 20240708 | 172900 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 68 | 20240708 | 172800 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 69 | 20240708 | 172700 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 70 | 20240708 | 172600 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 71 | 20240708 | 172500 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 72 | 20240708 | 172400 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 73 | 20240708 | 172300 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 74 | 20240708 | 172200 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 75 | 20240708 | 172100 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 76 | 20240708 | 172000 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 77 | 20240708 | 171900 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 78 | 20240708 | 171800 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 79 | 20240708 | 171700 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 80 | 20240708 | 171600 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 81 | 20240708 | 171500 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 82 | 20240708 | 171400 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 83 | 20240708 | 171300 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 84 | 20240708 | 171200 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 85 | 20240708 | 171100 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 86 | 20240708 | 171000 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 87 | 20240708 | 170900 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 88 | 20240708 | 170800 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 89 | 20240708 | 170700 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 90 | 20240708 | 170600 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 91 | 20240708 | 170500 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 92 | 20240708 | 170400 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 26297 |
| 93 | 20240708 | 170300 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 94 | 20240708 | 170200 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 95 | 20240708 | 170100 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 96 | 20240708 | 170000 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 97 | 20240708 | 165900 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 98 | 20240708 | 165800 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 99 | 20240708 | 165700 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 100 | 20240708 | 165600 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 101 | 20240708 | 165500 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 102 | 20240708 | 165400 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 103 | 20240708 | 165300 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 104 | 20240708 | 165200 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 105 | 20240708 | 165100 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 106 | 20240708 | 165000 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 107 | 20240708 | 164900 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 108 | 20240708 | 164800 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 109 | 20240708 | 164700 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 110 | 20240708 | 164600 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 111 | 20240708 | 164500 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 112 | 20240708 | 164400 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 113 | 20240708 | 164300 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 114 | 20240708 | 164200 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 115 | 20240708 | 164100 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 116 | 20240708 | 164000 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 117 | 20240708 | 163900 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 118 | 20240708 | 163800 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 119 | 20240708 | 163700 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 120 | 20240708 | 163600 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 121 | 20240708 | 163500 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 122 | 20240708 | 163400 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 26297 |
| 123 | 20240708 | 163300 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 124 | 20240708 | 163200 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 125 | 20240708 | 163100 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 126 | 20240708 | 163000 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 127 | 20240708 | 162900 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 128 | 20240708 | 162800 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 129 | 20240708 | 162700 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 130 | 20240708 | 162600 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 131 | 20240708 | 162500 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 132 | 20240708 | 162400 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 133 | 20240708 | 162300 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 134 | 20240708 | 162200 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 135 | 20240708 | 162100 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 136 | 20240708 | 162000 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 137 | 20240708 | 161900 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 138 | 20240708 | 161800 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 139 | 20240708 | 161700 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 140 | 20240708 | 161600 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 141 | 20240708 | 161500 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 142 | 20240708 | 161400 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 143 | 20240708 | 161300 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 144 | 20240708 | 161200 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 145 | 20240708 | 161100 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 146 | 20240708 | 161000 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 147 | 20240708 | 160900 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 148 | 20240708 | 160800 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 149 | 20240708 | 160700 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 150 | 20240708 | 160600 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 151 | 20240708 | 160500 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 152 | 20240708 | 160400 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 26297 |
| 153 | 20240708 | 160300 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 154 | 20240708 | 160200 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 155 | 20240708 | 160100 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 156 | 20240708 | 160000 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 157 | 20240708 | 155900 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 158 | 20240708 | 155800 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 159 | 20240708 | 155700 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 160 | 20240708 | 155600 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 161 | 20240708 | 155500 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 162 | 20240708 | 155400 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 163 | 20240708 | 155300 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 164 | 20240708 | 155200 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 165 | 20240708 | 155100 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 166 | 20240708 | 155000 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 167 | 20240708 | 154900 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 168 | 20240708 | 154800 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 169 | 20240708 | 154700 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 170 | 20240708 | 154600 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 171 | 20240708 | 154500 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 172 | 20240708 | 154400 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 173 | 20240708 | 154300 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 174 | 20240708 | 154200 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 175 | 20240708 | 154100 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 176 | 20240708 | 154000 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 177 | 20240708 | 153900 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 178 | 20240708 | 153800 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 179 | 20240708 | 153700 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 180 | 20240708 | 153600 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 181 | 20240708 | 153500 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 182 | 20240708 | 153400 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 26297 |
| 183 | 20240708 | 153300 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 184 | 20240708 | 153200 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 185 | 20240708 | 153100 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 186 | 20240708 | 153000 | 1165925020 | 2495 | 2495 | 2495 | 2495 | 26297 |
| 187 | 20240708 | 152900 | 1100314005 | 2490 | 2490 | 2490 | 2490 | 0 |
| 188 | 20240708 | 152800 | 1100314005 | 2490 | 2490 | 2490 | 2490 | 0 |
| 189 | 20240708 | 152700 | 1100314005 | 2490 | 2490 | 2490 | 2490 | 0 |
| 190 | 20240708 | 152600 | 1100314005 | 2490 | 2490 | 2490 | 2490 | 0 |
| 191 | 20240708 | 152500 | 1100314005 | 2490 | 2490 | 2490 | 2490 | 0 |
| 192 | 20240708 | 152400 | 1100314005 | 2490 | 2490 | 2490 | 2490 | 0 |
| 193 | 20240708 | 152300 | 1100314005 | 2490 | 2490 | 2490 | 2490 | 0 |
| 194 | 20240708 | 152200 | 1100314005 | 2490 | 2490 | 2490 | 2490 | 0 |
| 195 | 20240708 | 152100 | 1100314005 | 2490 | 2490 | 2490 | 2490 | 0 |
| 196 | 20240708 | 152000 | 1100314005 | 2490 | 2490 | 2490 | 2490 | 0 |
| 197 | 20240708 | 151900 | 1100314005 | 2490 | 2480 | 2495 | 2480 | 5330 |
| 198 | 20240708 | 151800 | 1087041740 | 2490 | 2490 | 2490 | 2490 | 654 |
| 199 | 20240708 | 151700 | 1085413280 | 2490 | 2485 | 2490 | 2485 | 424 |
| 200 | 20240708 | 151600 | 1084358625 | 2490 | 2485 | 2490 | 2480 | 587 |
| 201 | 20240708 | 151500 | 1082901675 | 2485 | 2485 | 2485 | 2485 | 96 |
| 202 | 20240708 | 151400 | 1082663115 | 2485 | 2485 | 2485 | 2480 | 703 |
| 203 | 20240708 | 151300 | 1080916165 | 2485 | 2475 | 2485 | 2475 | 1419 |
| 204 | 20240708 | 151200 | 1077403880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 205 | 20240708 | 151100 | 1077403880 | 2475 | 2470 | 2475 | 2470 | 435 |
| 206 | 20240708 | 151000 | 1076328820 | 2475 | 2475 | 2475 | 2470 | 1220 |
| 207 | 20240708 | 150900 | 1073314320 | 2475 | 2475 | 2475 | 2475 | 140 |
| 208 | 20240708 | 150800 | 1072967820 | 2480 | 2480 | 2480 | 2480 | 1171 |
| 209 | 20240708 | 150700 | 1070063740 | 2480 | 2480 | 2480 | 2480 | 21 |
| 210 | 20240708 | 150600 | 1070011660 | 2480 | 2480 | 2480 | 2470 | 1206 |
| 211 | 20240708 | 150500 | 1067032270 | 2480 | 2470 | 2480 | 2465 | 359 |
| 212 | 20240708 | 150400 | 1066146755 | 2485 | 2470 | 2485 | 2470 | 5571 |
| 213 | 20240708 | 150300 | 1052336340 | 2480 | 2465 | 2480 | 2465 | 76 |
| 214 | 20240708 | 150200 | 1052148915 | 2465 | 2485 | 2485 | 2465 | 8624 |
| 215 | 20240708 | 150100 | 1030753885 | 2490 | 2490 | 2490 | 2490 | 448 |
| 216 | 20240708 | 150000 | 1029638365 | 2490 | 2490 | 2490 | 2485 | 130 |
| 217 | 20240708 | 145900 | 1029314915 | 2490 | 2490 | 2490 | 2490 | 771 |
| 218 | 20240708 | 145800 | 1027395125 | 2485 | 2490 | 2490 | 2485 | 950 |
| 219 | 20240708 | 145700 | 1025031275 | 2490 | 2490 | 2490 | 2490 | 101 |
| 220 | 20240708 | 145600 | 1024779785 | 2490 | 2485 | 2490 | 2480 | 5662 |
| 221 | 20240708 | 145500 | 1010712170 | 2480 | 2485 | 2485 | 2480 | 3105 |
| 222 | 20240708 | 145400 | 1003011715 | 2485 | 2480 | 2485 | 2480 | 1093 |
| 223 | 20240708 | 145300 | 1000301065 | 2480 | 2485 | 2485 | 2480 | 412 |
| 224 | 20240708 | 145200 | 999279280 | 2485 | 2480 | 2485 | 2480 | 1080 |
| 225 | 20240708 | 145100 | 996600860 | 2480 | 2480 | 2485 | 2480 | 1548 |
| 226 | 20240708 | 145000 | 992761815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 227 | 20240708 | 144900 | 992761815 | 2485 | 2480 | 2485 | 2480 | 1005 |
| 228 | 20240708 | 144800 | 990269400 | 2485 | 2475 | 2485 | 2475 | 115 |
| 229 | 20240708 | 144700 | 989984215 | 2485 | 2480 | 2485 | 2475 | 112 |
| 230 | 20240708 | 144600 | 989706925 | 2480 | 2480 | 2480 | 2480 | 565 |
| 231 | 20240708 | 144500 | 988305725 | 2480 | 2480 | 2480 | 2480 | 545 |
| 232 | 20240708 | 144400 | 986954125 | 2480 | 2480 | 2480 | 2475 | 222 |
| 233 | 20240708 | 144300 | 986404065 | 2480 | 2480 | 2480 | 2480 | 522 |
| 234 | 20240708 | 144200 | 985109505 | 2480 | 2480 | 2480 | 2480 | 1 |
| 235 | 20240708 | 144100 | 985107025 | 2475 | 2475 | 2475 | 2475 | 240 |
| 236 | 20240708 | 144000 | 984513025 | 2480 | 2485 | 2485 | 2480 | 5065 |
| 237 | 20240708 | 143900 | 971951500 | 2485 | 2485 | 2485 | 2485 | 0 |
| 238 | 20240708 | 143800 | 971951500 | 2485 | 2470 | 2485 | 2470 | 12 |
| 239 | 20240708 | 143700 | 971921845 | 2480 | 2475 | 2480 | 2475 | 1000 |
| 240 | 20240708 | 143600 | 969441880 | 2480 | 2480 | 2480 | 2480 | 2 |
| 241 | 20240708 | 143500 | 969436920 | 2470 | 2480 | 2480 | 2470 | 137 |
| 242 | 20240708 | 143400 | 969098460 | 2485 | 2470 | 2485 | 2470 | 40 |
| 243 | 20240708 | 143300 | 968999645 | 2480 | 2485 | 2485 | 2480 | 210 |
| 244 | 20240708 | 143200 | 968478800 | 2485 | 2485 | 2485 | 2485 | 100 |
| 245 | 20240708 | 143100 | 968230300 | 2485 | 2480 | 2485 | 2460 | 1510 |
| 246 | 20240708 | 143000 | 964500245 | 2480 | 2480 | 2480 | 2480 | 11 |
| 247 | 20240708 | 142900 | 964472965 | 2480 | 2490 | 2490 | 2480 | 615 |
| 248 | 20240708 | 142800 | 962946765 | 2490 | 2490 | 2490 | 2490 | 1 |
| 249 | 20240708 | 142700 | 962944275 | 2485 | 2490 | 2490 | 2485 | 91 |
| 250 | 20240708 | 142600 | 962717910 | 2490 | 2480 | 2490 | 2480 | 2483 |
| 251 | 20240708 | 142500 | 956535620 | 2490 | 2485 | 2490 | 2485 | 403 |
| 252 | 20240708 | 142400 | 955533160 | 2490 | 2485 | 2490 | 2485 | 2461 |
| 253 | 20240708 | 142300 | 949415335 | 2475 | 2475 | 2475 | 2475 | 200 |
| 254 | 20240708 | 142200 | 948920335 | 2475 | 2470 | 2475 | 2470 | 2411 |
| 255 | 20240708 | 142100 | 942959870 | 2470 | 2470 | 2470 | 2470 | 1 |
| 256 | 20240708 | 142000 | 942957400 | 2460 | 2460 | 2460 | 2460 | 500 |
| 257 | 20240708 | 141900 | 941727400 | 2460 | 2460 | 2460 | 2460 | 2732 |
| 258 | 20240708 | 141800 | 935006680 | 2465 | 2460 | 2465 | 2460 | 1068 |
| 259 | 20240708 | 141700 | 932378055 | 2460 | 2460 | 2460 | 2460 | 580 |
| 260 | 20240708 | 141600 | 930951255 | 2460 | 2465 | 2465 | 2460 | 45 |
| 261 | 20240708 | 141500 | 930840480 | 2465 | 2465 | 2465 | 2465 | 434 |
| 262 | 20240708 | 141400 | 929770670 | 2465 | 2465 | 2465 | 2465 | 0 |
| 263 | 20240708 | 141300 | 929770670 | 2465 | 2465 | 2465 | 2465 | 0 |
| 264 | 20240708 | 141200 | 929770670 | 2465 | 2465 | 2465 | 2465 | 30 |
| 265 | 20240708 | 141100 | 929696720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 266 | 20240708 | 141000 | 929696720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 267 | 20240708 | 140900 | 929696720 | 2470 | 2460 | 2470 | 2460 | 202 |
| 268 | 20240708 | 140800 | 929199785 | 2460 | 2460 | 2460 | 2460 | 332 |
| 269 | 20240708 | 140700 | 928383065 | 2465 | 2465 | 2465 | 2465 | 6 |
| 270 | 20240708 | 140600 | 928368275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 271 | 20240708 | 140500 | 928368275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 272 | 20240708 | 140400 | 928368275 | 2470 | 2470 | 2470 | 2470 | 120 |
| 273 | 20240708 | 140300 | 928071875 | 2460 | 2460 | 2460 | 2460 | 0 |
| 274 | 20240708 | 140200 | 928071875 | 2460 | 2460 | 2460 | 2460 | 859 |
| 275 | 20240708 | 140100 | 925958735 | 2460 | 2460 | 2460 | 2460 | 0 |
| 276 | 20240708 | 140000 | 925958735 | 2460 | 2465 | 2470 | 2460 | 2942 |
| 277 | 20240708 | 135900 | 918720795 | 2465 | 2465 | 2465 | 2460 | 52 |
| 278 | 20240708 | 135800 | 918592620 | 2465 | 2465 | 2465 | 2465 | 0 |
| 279 | 20240708 | 135700 | 918592620 | 2465 | 2465 | 2465 | 2465 | 960 |
| 280 | 20240708 | 135600 | 916226220 | 2460 | 2460 | 2460 | 2460 | 272 |
| 281 | 20240708 | 135500 | 915557100 | 2460 | 2460 | 2460 | 2460 | 0 |
| 282 | 20240708 | 135400 | 915557100 | 2460 | 2460 | 2460 | 2460 | 121 |
| 283 | 20240708 | 135300 | 915259440 | 2460 | 2465 | 2465 | 2460 | 3868 |
| 284 | 20240708 | 135200 | 905738285 | 2465 | 2465 | 2465 | 2465 | 70 |
| 285 | 20240708 | 135100 | 905565735 | 2475 | 2475 | 2475 | 2475 | 10 |
| 286 | 20240708 | 135000 | 905540985 | 2475 | 2470 | 2475 | 2470 | 2 |
| 287 | 20240708 | 134900 | 905536040 | 2465 | 2465 | 2465 | 2465 | 0 |
| 288 | 20240708 | 134800 | 905536040 | 2465 | 2465 | 2465 | 2465 | 330 |
| 289 | 20240708 | 134700 | 904722590 | 2465 | 2470 | 2470 | 2465 | 60 |
| 290 | 20240708 | 134600 | 904574665 | 2475 | 2470 | 2475 | 2470 | 202 |
| 291 | 20240708 | 134500 | 904075285 | 2470 | 2475 | 2475 | 2470 | 487 |
| 292 | 20240708 | 134400 | 902872390 | 2470 | 2470 | 2470 | 2470 | 0 |
| 293 | 20240708 | 134300 | 902872390 | 2470 | 2470 | 2470 | 2470 | 23 |
| 294 | 20240708 | 134200 | 902815580 | 2470 | 2470 | 2470 | 2470 | 18 |
| 295 | 20240708 | 134100 | 902771120 | 2470 | 2470 | 2470 | 2465 | 177 |
| 296 | 20240708 | 134000 | 902334485 | 2470 | 2475 | 2475 | 2470 | 1706 |
| 297 | 20240708 | 133900 | 898120460 | 2470 | 2475 | 2475 | 2470 | 1064 |
| 298 | 20240708 | 133800 | 895488700 | 2475 | 2490 | 2490 | 2475 | 625 |
| 299 | 20240708 | 133700 | 893941555 | 2490 | 2490 | 2490 | 2490 | 0 |
| 300 | 20240708 | 133600 | 893941555 | 2490 | 2490 | 2490 | 2490 | 0 |
| 301 | 20240708 | 133500 | 893941555 | 2490 | 2485 | 2490 | 2485 | 654 |
| 302 | 20240708 | 133400 | 892316360 | 2490 | 2485 | 2490 | 2485 | 201 |
| 303 | 20240708 | 133300 | 891816870 | 2485 | 2485 | 2485 | 2485 | 0 |
| 304 | 20240708 | 133200 | 891816870 | 2485 | 2485 | 2485 | 2485 | 1 |
| 305 | 20240708 | 133100 | 891814385 | 2470 | 2480 | 2485 | 2470 | 273 |
| 306 | 20240708 | 133000 | 891137925 | 2480 | 2480 | 2480 | 2480 | 43 |
| 307 | 20240708 | 132900 | 891031285 | 2475 | 2475 | 2475 | 2475 | 117 |
| 308 | 20240708 | 132800 | 890741710 | 2475 | 2475 | 2475 | 2475 | 31 |
| 309 | 20240708 | 132700 | 890664985 | 2475 | 2475 | 2475 | 2475 | 123 |
| 310 | 20240708 | 132600 | 890360560 | 2470 | 2470 | 2475 | 2470 | 171 |
| 311 | 20240708 | 132500 | 889937405 | 2470 | 2470 | 2470 | 2465 | 1348 |
| 312 | 20240708 | 132400 | 886611775 | 2465 | 2470 | 2470 | 2465 | 825 |
| 313 | 20240708 | 132300 | 884575525 | 2475 | 2470 | 2475 | 2470 | 3 |
| 314 | 20240708 | 132200 | 884568105 | 2470 | 2475 | 2475 | 2470 | 2806 |
| 315 | 20240708 | 132100 | 877630135 | 2475 | 2480 | 2480 | 2475 | 1360 |
| 316 | 20240708 | 132000 | 874263135 | 2480 | 2480 | 2480 | 2480 | 0 |
| 317 | 20240708 | 131900 | 874263135 | 2480 | 2475 | 2480 | 2475 | 296 |
| 318 | 20240708 | 131800 | 873529635 | 2480 | 2480 | 2480 | 2480 | 0 |
| 319 | 20240708 | 131700 | 873529635 | 2480 | 2480 | 2480 | 2480 | 1 |
| 320 | 20240708 | 131600 | 873527155 | 2480 | 2485 | 2485 | 2480 | 22 |
| 321 | 20240708 | 131500 | 873472590 | 2480 | 2480 | 2480 | 2480 | 5597 |
| 322 | 20240708 | 131400 | 859592030 | 2480 | 2485 | 2485 | 2480 | 31 |
| 323 | 20240708 | 131300 | 859515000 | 2490 | 2490 | 2490 | 2490 | 1 |
| 324 | 20240708 | 131200 | 859512510 | 2490 | 2490 | 2490 | 2490 | 2000 |
| 325 | 20240708 | 131100 | 854532510 | 2490 | 2485 | 2490 | 2480 | 1683 |
| 326 | 20240708 | 131000 | 850358145 | 2485 | 2485 | 2485 | 2485 | 0 |
| 327 | 20240708 | 130900 | 850358145 | 2485 | 2485 | 2485 | 2485 | 551 |
| 328 | 20240708 | 130800 | 848988910 | 2490 | 2490 | 2490 | 2490 | 4 |
| 329 | 20240708 | 130700 | 848978950 | 2495 | 2495 | 2495 | 2495 | 0 |
| 330 | 20240708 | 130600 | 848978950 | 2495 | 2490 | 2495 | 2490 | 11 |
| 331 | 20240708 | 130500 | 848951555 | 2490 | 2490 | 2490 | 2490 | 299 |
| 332 | 20240708 | 130400 | 848207045 | 2490 | 2490 | 2490 | 2490 | 0 |
| 333 | 20240708 | 130300 | 848207045 | 2490 | 2490 | 2490 | 2490 | 0 |
| 334 | 20240708 | 130200 | 848207045 | 2490 | 2495 | 2495 | 2490 | 2003 |
| 335 | 20240708 | 130100 | 843211220 | 2495 | 2495 | 2495 | 2495 | 200 |
| 336 | 20240708 | 130000 | 842712220 | 2495 | 2490 | 2495 | 2490 | 10 |
| 337 | 20240708 | 125900 | 842687315 | 2490 | 2490 | 2490 | 2490 | 0 |
| 338 | 20240708 | 125800 | 842687315 | 2490 | 2490 | 2490 | 2490 | 0 |
| 339 | 20240708 | 125700 | 842687315 | 2490 | 2490 | 2490 | 2485 | 4919 |
| 340 | 20240708 | 125600 | 830450865 | 2490 | 2500 | 2500 | 2490 | 555 |
| 341 | 20240708 | 125500 | 829066185 | 2495 | 2495 | 2495 | 2495 | 2040 |
| 342 | 20240708 | 125400 | 823976385 | 2500 | 2495 | 2500 | 2495 | 240 |
| 343 | 20240708 | 125300 | 823377575 | 2495 | 2495 | 2495 | 2490 | 210 |
| 344 | 20240708 | 125200 | 822854050 | 2490 | 2490 | 2490 | 2490 | 60 |
| 345 | 20240708 | 125100 | 822704650 | 2490 | 2490 | 2490 | 2490 | 201 |
| 346 | 20240708 | 125000 | 822204160 | 2500 | 2495 | 2500 | 2490 | 937 |
| 347 | 20240708 | 124900 | 819870070 | 2500 | 2495 | 2500 | 2495 | 354 |
| 348 | 20240708 | 124800 | 818986820 | 2495 | 2495 | 2495 | 2495 | 196 |
| 349 | 20240708 | 124700 | 818497800 | 2495 | 2490 | 2495 | 2490 | 328 |
| 350 | 20240708 | 124600 | 817679545 | 2495 | 2490 | 2495 | 2490 | 141 |
| 351 | 20240708 | 124500 | 817328050 | 2490 | 2490 | 2495 | 2490 | 707 |
| 352 | 20240708 | 124400 | 815564875 | 2485 | 2485 | 2485 | 2485 | 432 |
| 353 | 20240708 | 124300 | 814491355 | 2495 | 2495 | 2495 | 2495 | 1 |
| 354 | 20240708 | 124200 | 814488860 | 2495 | 2490 | 2495 | 2490 | 443 |
| 355 | 20240708 | 124100 | 813385785 | 2490 | 2490 | 2490 | 2490 | 40 |
| 356 | 20240708 | 124000 | 813286185 | 2485 | 2485 | 2485 | 2485 | 0 |
| 357 | 20240708 | 123900 | 813286185 | 2485 | 2490 | 2490 | 2485 | 201 |
| 358 | 20240708 | 123800 | 812786695 | 2490 | 2495 | 2495 | 2490 | 4405 |
| 359 | 20240708 | 123700 | 801818220 | 2490 | 2490 | 2490 | 2490 | 117 |
| 360 | 20240708 | 123600 | 801526890 | 2495 | 2495 | 2495 | 2495 | 50 |
| 361 | 20240708 | 123500 | 801402140 | 2490 | 2490 | 2490 | 2490 | 0 |
| 362 | 20240708 | 123400 | 801402140 | 2490 | 2490 | 2490 | 2490 | 115 |
| 363 | 20240708 | 123300 | 801115790 | 2490 | 2495 | 2495 | 2490 | 939 |
| 364 | 20240708 | 123200 | 798774665 | 2495 | 2495 | 2495 | 2495 | 711 |
| 365 | 20240708 | 123100 | 797000720 | 2495 | 2495 | 2495 | 2495 | 222 |
| 366 | 20240708 | 123000 | 796446830 | 2495 | 2490 | 2495 | 2490 | 100 |
| 367 | 20240708 | 122900 | 796197335 | 2495 | 2495 | 2495 | 2495 | 100 |
| 368 | 20240708 | 122800 | 795947835 | 2490 | 2490 | 2490 | 2490 | 22 |
| 369 | 20240708 | 122700 | 795893055 | 2485 | 2485 | 2485 | 2485 | 82 |
| 370 | 20240708 | 122600 | 795689285 | 2490 | 2490 | 2490 | 2490 | 1 |
| 371 | 20240708 | 122500 | 795686795 | 2490 | 2490 | 2490 | 2490 | 309 |
| 372 | 20240708 | 122400 | 794917385 | 2480 | 2480 | 2480 | 2480 | 0 |
| 373 | 20240708 | 122300 | 794917385 | 2480 | 2480 | 2480 | 2480 | 0 |
| 374 | 20240708 | 122200 | 794917385 | 2480 | 2480 | 2480 | 2480 | 10000 |
| 375 | 20240708 | 122100 | 770117385 | 2480 | 2485 | 2485 | 2480 | 8874 |
| 376 | 20240708 | 122000 | 748109625 | 2480 | 2480 | 2480 | 2480 | 84 |
| 377 | 20240708 | 121900 | 747901305 | 2480 | 2480 | 2480 | 2480 | 100 |
| 378 | 20240708 | 121800 | 747653305 | 2480 | 2490 | 2490 | 2480 | 254 |
| 379 | 20240708 | 121700 | 747021015 | 2490 | 2490 | 2490 | 2490 | 702 |
| 380 | 20240708 | 121600 | 745273035 | 2490 | 2490 | 2490 | 2490 | 100 |
| 381 | 20240708 | 121500 | 745024035 | 2500 | 2495 | 2500 | 2495 | 1070 |
| 382 | 20240708 | 121400 | 742353035 | 2490 | 2490 | 2490 | 2490 | 1926 |
| 383 | 20240708 | 121300 | 737557295 | 2480 | 2480 | 2480 | 2480 | 0 |
| 384 | 20240708 | 121200 | 737557295 | 2480 | 2485 | 2485 | 2480 | 520 |
| 385 | 20240708 | 121100 | 736267255 | 2485 | 2485 | 2485 | 2485 | 314 |
| 386 | 20240708 | 121000 | 735486965 | 2485 | 2485 | 2485 | 2485 | 1 |
| 387 | 20240708 | 120900 | 735484480 | 2485 | 2485 | 2485 | 2485 | 13 |
| 388 | 20240708 | 120800 | 735452175 | 2485 | 2485 | 2485 | 2485 | 232 |
| 389 | 20240708 | 120700 | 734875655 | 2485 | 2490 | 2490 | 2485 | 178 |
| 390 | 20240708 | 120600 | 734432445 | 2480 | 2480 | 2480 | 2480 | 1367 |
| 391 | 20240708 | 120500 | 731042285 | 2480 | 2485 | 2485 | 2480 | 474 |
| 392 | 20240708 | 120400 | 729864445 | 2485 | 2485 | 2485 | 2485 | 91 |
| 393 | 20240708 | 120300 | 729638310 | 2485 | 2485 | 2485 | 2485 | 212 |
| 394 | 20240708 | 120200 | 729111490 | 2485 | 2485 | 2485 | 2485 | 0 |
| 395 | 20240708 | 120100 | 729111490 | 2485 | 2485 | 2485 | 2485 | 25 |
| 396 | 20240708 | 120000 | 729049365 | 2485 | 2485 | 2485 | 2485 | 0 |
| 397 | 20240708 | 115900 | 729049365 | 2485 | 2485 | 2485 | 2485 | 623 |
| 398 | 20240708 | 115800 | 727501210 | 2490 | 2490 | 2490 | 2490 | 785 |
| 399 | 20240708 | 115700 | 725546560 | 2490 | 2490 | 2490 | 2490 | 107 |
| 400 | 20240708 | 115600 | 725280130 | 2495 | 2495 | 2495 | 2495 | 0 |
| 401 | 20240708 | 115500 | 725280130 | 2495 | 2485 | 2495 | 2485 | 7 |
| 402 | 20240708 | 115400 | 725262675 | 2485 | 2485 | 2485 | 2485 | 664 |
| 403 | 20240708 | 115300 | 723612635 | 2500 | 2495 | 2500 | 2495 | 4636 |
| 404 | 20240708 | 115200 | 712023610 | 2495 | 2495 | 2495 | 2495 | 319 |
| 405 | 20240708 | 115100 | 711227705 | 2495 | 2485 | 2495 | 2485 | 724 |
| 406 | 20240708 | 115000 | 709422535 | 2500 | 2485 | 2500 | 2485 | 1045 |
| 407 | 20240708 | 114900 | 706813220 | 2490 | 2490 | 2490 | 2490 | 0 |
| 408 | 20240708 | 114800 | 706813220 | 2490 | 2490 | 2490 | 2490 | 0 |
| 409 | 20240708 | 114700 | 706813220 | 2490 | 2480 | 2490 | 2480 | 251 |
| 410 | 20240708 | 114600 | 706188240 | 2485 | 2485 | 2485 | 2485 | 410 |
| 411 | 20240708 | 114500 | 705169390 | 2485 | 2485 | 2485 | 2485 | 0 |
| 412 | 20240708 | 114400 | 705169390 | 2485 | 2475 | 2485 | 2475 | 303 |
| 413 | 20240708 | 114300 | 704418100 | 2475 | 2475 | 2475 | 2475 | 0 |
| 414 | 20240708 | 114200 | 704418100 | 2475 | 2475 | 2475 | 2475 | 11 |
| 415 | 20240708 | 114100 | 704390875 | 2475 | 2475 | 2475 | 2475 | 0 |
| 416 | 20240708 | 114000 | 704390875 | 2475 | 2470 | 2475 | 2470 | 538 |
| 417 | 20240708 | 113900 | 703061105 | 2470 | 2470 | 2470 | 2470 | 588 |
| 418 | 20240708 | 113800 | 701608745 | 2470 | 2470 | 2470 | 2470 | 90 |
| 419 | 20240708 | 113700 | 701386445 | 2470 | 2480 | 2480 | 2470 | 1613 |
| 420 | 20240708 | 113600 | 697393625 | 2480 | 2480 | 2480 | 2480 | 173 |
| 421 | 20240708 | 113500 | 696964585 | 2485 | 2485 | 2485 | 2485 | 3804 |
| 422 | 20240708 | 113400 | 687511645 | 2495 | 2495 | 2495 | 2495 | 17 |
| 423 | 20240708 | 113300 | 687469230 | 2490 | 2490 | 2490 | 2490 | 1033 |
| 424 | 20240708 | 113200 | 684897060 | 2495 | 2495 | 2495 | 2490 | 538 |
| 425 | 20240708 | 113100 | 683557385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 426 | 20240708 | 113000 | 683557385 | 2500 | 2495 | 2500 | 2495 | 496 |
| 427 | 20240708 | 112900 | 682319845 | 2495 | 2490 | 2495 | 2490 | 1212 |
| 428 | 20240708 | 112800 | 679299145 | 2485 | 2485 | 2485 | 2485 | 0 |
| 429 | 20240708 | 112700 | 679299145 | 2485 | 2485 | 2485 | 2485 | 389 |
| 430 | 20240708 | 112600 | 678332480 | 2485 | 2490 | 2490 | 2485 | 428 |
| 431 | 20240708 | 112500 | 677266800 | 2490 | 2490 | 2490 | 2490 | 24 |
| 432 | 20240708 | 112400 | 677207040 | 2490 | 2490 | 2490 | 2490 | 9 |
| 433 | 20240708 | 112300 | 677184630 | 2490 | 2485 | 2490 | 2485 | 6 |
| 434 | 20240708 | 112200 | 677169710 | 2485 | 2480 | 2490 | 2480 | 262 |
| 435 | 20240708 | 112100 | 676518400 | 2490 | 2480 | 2490 | 2480 | 188 |
| 436 | 20240708 | 112000 | 676051020 | 2480 | 2490 | 2490 | 2480 | 777 |
| 437 | 20240708 | 111900 | 674123970 | 2490 | 2490 | 2490 | 2490 | 923 |
| 438 | 20240708 | 111800 | 671825700 | 2490 | 2490 | 2490 | 2490 | 1130 |
| 439 | 20240708 | 111700 | 669012000 | 2490 | 2470 | 2490 | 2470 | 541 |
| 440 | 20240708 | 111600 | 667666230 | 2475 | 2475 | 2475 | 2475 | 0 |
| 441 | 20240708 | 111500 | 667666230 | 2475 | 2475 | 2475 | 2475 | 550 |
| 442 | 20240708 | 111400 | 666304980 | 2475 | 2465 | 2475 | 2465 | 40 |
| 443 | 20240708 | 111300 | 666206370 | 2465 | 2465 | 2465 | 2465 | 2205 |
| 444 | 20240708 | 111200 | 660771045 | 2465 | 2465 | 2475 | 2465 | 1648 |
| 445 | 20240708 | 111100 | 656707725 | 2475 | 2475 | 2475 | 2475 | 0 |
| 446 | 20240708 | 111000 | 656707725 | 2475 | 2465 | 2475 | 2465 | 553 |
| 447 | 20240708 | 110900 | 655342580 | 2465 | 2470 | 2470 | 2465 | 598 |
| 448 | 20240708 | 110800 | 653868505 | 2475 | 2475 | 2475 | 2475 | 0 |
| 449 | 20240708 | 110700 | 653868505 | 2475 | 2475 | 2475 | 2475 | 7 |
| 450 | 20240708 | 110600 | 653851180 | 2475 | 2475 | 2475 | 2475 | 0 |
| 451 | 20240708 | 110500 | 653851180 | 2475 | 2475 | 2475 | 2475 | 519 |
| 452 | 20240708 | 110400 | 652566655 | 2475 | 2475 | 2475 | 2475 | 0 |
| 453 | 20240708 | 110300 | 652566655 | 2475 | 2460 | 2475 | 2460 | 494 |
| 454 | 20240708 | 110200 | 651348380 | 2475 | 2470 | 2475 | 2455 | 3208 |
| 455 | 20240708 | 110100 | 643446415 | 2470 | 2470 | 2470 | 2470 | 0 |
| 456 | 20240708 | 110000 | 643446415 | 2470 | 2475 | 2475 | 2470 | 30 |
| 457 | 20240708 | 105900 | 643372170 | 2475 | 2475 | 2475 | 2475 | 41 |
| 458 | 20240708 | 105800 | 643270695 | 2475 | 2475 | 2475 | 2475 | 5 |
| 459 | 20240708 | 105700 | 643258320 | 2475 | 2475 | 2475 | 2475 | 1 |
| 460 | 20240708 | 105600 | 643255845 | 2470 | 2475 | 2475 | 2470 | 19 |
| 461 | 20240708 | 105500 | 643208870 | 2475 | 2475 | 2475 | 2475 | 10 |
| 462 | 20240708 | 105400 | 643184120 | 2475 | 2475 | 2475 | 2465 | 2313 |
| 463 | 20240708 | 105300 | 637481000 | 2465 | 2465 | 2465 | 2465 | 1105 |
| 464 | 20240708 | 105200 | 634757175 | 2475 | 2465 | 2475 | 2465 | 776 |
| 465 | 20240708 | 105100 | 632839465 | 2465 | 2465 | 2470 | 2465 | 2694 |
| 466 | 20240708 | 105000 | 626198615 | 2465 | 2475 | 2475 | 2465 | 1604 |
| 467 | 20240708 | 104900 | 622238350 | 2475 | 2480 | 2480 | 2475 | 470 |
| 468 | 20240708 | 104800 | 621074525 | 2480 | 2480 | 2480 | 2480 | 1 |
| 469 | 20240708 | 104700 | 621072045 | 2480 | 2480 | 2480 | 2480 | 130 |
| 470 | 20240708 | 104600 | 620749645 | 2480 | 2480 | 2480 | 2480 | 0 |
| 471 | 20240708 | 104500 | 620749645 | 2480 | 2480 | 2480 | 2480 | 0 |
| 472 | 20240708 | 104400 | 620749645 | 2480 | 2480 | 2480 | 2480 | 0 |
| 473 | 20240708 | 104300 | 620749645 | 2480 | 2480 | 2480 | 2480 | 0 |
| 474 | 20240708 | 104200 | 620749645 | 2480 | 2480 | 2480 | 2480 | 241 |
| 475 | 20240708 | 104100 | 620151965 | 2480 | 2480 | 2480 | 2480 | 14 |
| 476 | 20240708 | 104000 | 620117245 | 2480 | 2480 | 2480 | 2480 | 1 |
| 477 | 20240708 | 103900 | 620114765 | 2480 | 2480 | 2480 | 2480 | 0 |
| 478 | 20240708 | 103800 | 620114765 | 2480 | 2485 | 2485 | 2480 | 201 |
| 479 | 20240708 | 103700 | 619615515 | 2490 | 2495 | 2495 | 2490 | 376 |
| 480 | 20240708 | 103600 | 618678400 | 2495 | 2505 | 2505 | 2495 | 7378 |
| 481 | 20240708 | 103500 | 600245090 | 2505 | 2490 | 2510 | 2490 | 16223 |
| 482 | 20240708 | 103400 | 559738475 | 2485 | 2490 | 2490 | 2485 | 1575 |
| 483 | 20240708 | 103300 | 555824095 | 2485 | 2485 | 2485 | 2485 | 854 |
| 484 | 20240708 | 103200 | 553701905 | 2485 | 2485 | 2490 | 2485 | 3375 |
| 485 | 20240708 | 103100 | 545314995 | 2485 | 2480 | 2485 | 2480 | 1583 |
| 486 | 20240708 | 103000 | 541389125 | 2480 | 2480 | 2480 | 2480 | 0 |
| 487 | 20240708 | 102900 | 541389125 | 2480 | 2485 | 2485 | 2480 | 33 |
| 488 | 20240708 | 102800 | 541307125 | 2480 | 2480 | 2480 | 2480 | 178 |
| 489 | 20240708 | 102700 | 540865685 | 2475 | 2475 | 2475 | 2475 | 300 |
| 490 | 20240708 | 102600 | 540123185 | 2475 | 2480 | 2480 | 2475 | 11 |
| 491 | 20240708 | 102500 | 540095910 | 2485 | 2480 | 2485 | 2475 | 471 |
| 492 | 20240708 | 102400 | 538925825 | 2475 | 2485 | 2485 | 2475 | 5 |
| 493 | 20240708 | 102300 | 538913440 | 2470 | 2470 | 2485 | 2470 | 523 |
| 494 | 20240708 | 102200 | 537621300 | 2470 | 2470 | 2470 | 2470 | 102 |
| 495 | 20240708 | 102100 | 537369360 | 2485 | 2485 | 2485 | 2485 | 834 |
| 496 | 20240708 | 102000 | 535296870 | 2485 | 2485 | 2490 | 2480 | 620 |
| 497 | 20240708 | 101900 | 533757060 | 2485 | 2485 | 2485 | 2485 | 752 |
| 498 | 20240708 | 101800 | 531888340 | 2485 | 2480 | 2485 | 2480 | 1414 |
| 499 | 20240708 | 101700 | 528376565 | 2480 | 2480 | 2480 | 2480 | 41 |
| 500 | 20240708 | 101600 | 528274885 | 2480 | 2480 | 2480 | 2480 | 1021 |
| 501 | 20240708 | 101500 | 525742805 | 2480 | 2470 | 2480 | 2465 | 240 |
| 502 | 20240708 | 101400 | 525149305 | 2470 | 2470 | 2470 | 2470 | 2 |
| 503 | 20240708 | 101300 | 525144365 | 2465 | 2470 | 2470 | 2465 | 539 |
| 504 | 20240708 | 101200 | 523814745 | 2470 | 2475 | 2475 | 2470 | 374 |
| 505 | 20240708 | 101100 | 522889155 | 2475 | 2475 | 2480 | 2475 | 607 |
| 506 | 20240708 | 101000 | 521384795 | 2455 | 2470 | 2475 | 2455 | 919 |
| 507 | 20240708 | 100900 | 519113870 | 2460 | 2460 | 2460 | 2460 | 0 |
| 508 | 20240708 | 100800 | 519113870 | 2460 | 2465 | 2470 | 2460 | 532 |
| 509 | 20240708 | 100700 | 517801695 | 2460 | 2460 | 2460 | 2440 | 9827 |
| 510 | 20240708 | 100600 | 493730605 | 2460 | 2475 | 2480 | 2455 | 7152 |
| 511 | 20240708 | 100500 | 476134330 | 2460 | 2470 | 2470 | 2460 | 4534 |
| 512 | 20240708 | 100400 | 464978655 | 2470 | 2470 | 2470 | 2470 | 300 |
| 513 | 20240708 | 100300 | 464237655 | 2470 | 2470 | 2470 | 2470 | 0 |
| 514 | 20240708 | 100200 | 464237655 | 2470 | 2460 | 2470 | 2460 | 384 |
| 515 | 20240708 | 100100 | 463292085 | 2470 | 2465 | 2470 | 2460 | 595 |
| 516 | 20240708 | 100000 | 461826175 | 2470 | 2465 | 2470 | 2465 | 200 |
| 517 | 20240708 | 095900 | 461332675 | 2460 | 2470 | 2470 | 2460 | 584 |
| 518 | 20240708 | 095800 | 459895995 | 2460 | 2460 | 2460 | 2460 | 1767 |
| 519 | 20240708 | 095700 | 455549175 | 2465 | 2465 | 2465 | 2465 | 610 |
| 520 | 20240708 | 095600 | 454045525 | 2460 | 2460 | 2460 | 2460 | 145 |
| 521 | 20240708 | 095500 | 453688825 | 2455 | 2460 | 2460 | 2455 | 489 |
| 522 | 20240708 | 095400 | 452486135 | 2460 | 2455 | 2460 | 2455 | 951 |
| 523 | 20240708 | 095300 | 450151375 | 2455 | 2455 | 2455 | 2455 | 250 |
| 524 | 20240708 | 095200 | 449537625 | 2455 | 2455 | 2455 | 2455 | 190 |
| 525 | 20240708 | 095100 | 449071175 | 2470 | 2470 | 2470 | 2470 | 300 |
| 526 | 20240708 | 095000 | 448330175 | 2470 | 2460 | 2470 | 2455 | 4386 |
| 527 | 20240708 | 094900 | 437541175 | 2465 | 2465 | 2465 | 2465 | 175 |
| 528 | 20240708 | 094800 | 437109800 | 2465 | 2460 | 2465 | 2460 | 406 |
| 529 | 20240708 | 094700 | 436110965 | 2460 | 2470 | 2470 | 2460 | 3676 |
| 530 | 20240708 | 094600 | 427057050 | 2475 | 2475 | 2475 | 2475 | 0 |
| 531 | 20240708 | 094500 | 427057050 | 2475 | 2470 | 2475 | 2470 | 1790 |
| 532 | 20240708 | 094400 | 422634490 | 2475 | 2475 | 2475 | 2470 | 227 |
| 533 | 20240708 | 094300 | 422072670 | 2470 | 2470 | 2470 | 2470 | 311 |
| 534 | 20240708 | 094200 | 421304500 | 2470 | 2475 | 2475 | 2470 | 30 |
| 535 | 20240708 | 094100 | 421230350 | 2475 | 2480 | 2480 | 2475 | 51 |
| 536 | 20240708 | 094000 | 421104120 | 2480 | 2490 | 2490 | 2465 | 1409 |
| 537 | 20240708 | 093900 | 417618810 | 2480 | 2485 | 2490 | 2480 | 183 |
| 538 | 20240708 | 093800 | 417164685 | 2480 | 2480 | 2480 | 2480 | 569 |
| 539 | 20240708 | 093700 | 415753565 | 2485 | 2485 | 2485 | 2480 | 318 |
| 540 | 20240708 | 093600 | 414963785 | 2485 | 2480 | 2485 | 2480 | 1056 |
| 541 | 20240708 | 093500 | 412340625 | 2485 | 2485 | 2485 | 2485 | 932 |
| 542 | 20240708 | 093400 | 410024605 | 2485 | 2480 | 2485 | 2480 | 623 |
| 543 | 20240708 | 093300 | 408478180 | 2480 | 2475 | 2480 | 2475 | 2382 |
| 544 | 20240708 | 093200 | 402572630 | 2465 | 2465 | 2465 | 2465 | 19 |
| 545 | 20240708 | 093100 | 402525795 | 2480 | 2480 | 2480 | 2480 | 88 |
| 546 | 20240708 | 093000 | 402307555 | 2485 | 2480 | 2485 | 2480 | 245 |
| 547 | 20240708 | 092900 | 401698890 | 2485 | 2480 | 2485 | 2465 | 809 |
| 548 | 20240708 | 092800 | 399696165 | 2485 | 2490 | 2490 | 2475 | 694 |
| 549 | 20240708 | 092700 | 397971705 | 2485 | 2485 | 2485 | 2480 | 613 |
| 550 | 20240708 | 092600 | 396448405 | 2485 | 2480 | 2485 | 2475 | 69 |
| 551 | 20240708 | 092500 | 396277595 | 2485 | 2480 | 2485 | 2480 | 368 |
| 552 | 20240708 | 092400 | 395364945 | 2480 | 2465 | 2480 | 2460 | 5735 |
| 553 | 20240708 | 092300 | 381200385 | 2470 | 2470 | 2470 | 2465 | 2664 |
| 554 | 20240708 | 092200 | 374633255 | 2465 | 2475 | 2475 | 2465 | 2180 |
| 555 | 20240708 | 092100 | 369253800 | 2470 | 2480 | 2485 | 2470 | 6647 |
| 556 | 20240708 | 092000 | 352770285 | 2480 | 2480 | 2480 | 2480 | 4331 |
| 557 | 20240708 | 091900 | 342029405 | 2490 | 2485 | 2490 | 2480 | 2787 |
| 558 | 20240708 | 091800 | 335101005 | 2490 | 2485 | 2490 | 2485 | 4967 |
| 559 | 20240708 | 091700 | 322740730 | 2490 | 2490 | 2490 | 2485 | 3614 |
| 560 | 20240708 | 091600 | 313743020 | 2485 | 2485 | 2490 | 2485 | 2413 |
| 561 | 20240708 | 091500 | 307742695 | 2485 | 2480 | 2485 | 2480 | 1022 |
| 562 | 20240708 | 091400 | 305208125 | 2480 | 2475 | 2480 | 2470 | 3780 |
| 563 | 20240708 | 091300 | 295856200 | 2475 | 2485 | 2495 | 2475 | 13453 |
| 564 | 20240708 | 091200 | 262439860 | 2480 | 2485 | 2490 | 2480 | 5148 |
| 565 | 20240708 | 091100 | 249654345 | 2490 | 2480 | 2490 | 2475 | 6187 |
| 566 | 20240708 | 091000 | 234277060 | 2475 | 2475 | 2490 | 2470 | 4630 |
| 567 | 20240708 | 090900 | 222790630 | 2485 | 2485 | 2490 | 2475 | 11418 |
| 568 | 20240708 | 090800 | 194426480 | 2485 | 2470 | 2490 | 2470 | 19689 |
| 569 | 20240708 | 090700 | 145603820 | 2470 | 2455 | 2470 | 2455 | 8849 |
| 570 | 20240708 | 090600 | 123822695 | 2460 | 2455 | 2460 | 2455 | 2152 |
| 571 | 20240708 | 090500 | 118532570 | 2455 | 2450 | 2455 | 2450 | 1716 |
| 572 | 20240708 | 090400 | 114322200 | 2450 | 2445 | 2460 | 2440 | 13065 |
| 573 | 20240708 | 090300 | 82277935 | 2440 | 2425 | 2445 | 2425 | 7378 |
| 574 | 20240708 | 090200 | 64267550 | 2420 | 2410 | 2435 | 2410 | 1849 |
| 575 | 20240708 | 090100 | 59776900 | 2410 | 2435 | 2435 | 2405 | 14240 |
| 576 | 20240708 | 090000 | 25432625 | 2440 | 2440 | 2440 | 2415 | 10429 |