29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 183400 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 30106 |
| 3 | 20250108 | 183300 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 4 | 20250108 | 183200 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 5 | 20250108 | 183100 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 6 | 20250108 | 183000 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 7 | 20250108 | 182900 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 8 | 20250108 | 182800 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 9 | 20250108 | 182700 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 10 | 20250108 | 182600 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 11 | 20250108 | 182500 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 12 | 20250108 | 182400 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 13 | 20250108 | 182300 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 14 | 20250108 | 182200 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 15 | 20250108 | 182100 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 16 | 20250108 | 182000 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 17 | 20250108 | 181900 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 18 | 20250108 | 181800 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 19 | 20250108 | 181700 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 20 | 20250108 | 181600 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 21 | 20250108 | 181500 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 22 | 20250108 | 181400 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 23 | 20250108 | 181300 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 24 | 20250108 | 181200 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 25 | 20250108 | 181100 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 26 | 20250108 | 181000 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 27 | 20250108 | 180900 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 28 | 20250108 | 180800 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 29 | 20250108 | 180700 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 30 | 20250108 | 180600 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 31 | 20250108 | 180500 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 32 | 20250108 | 180400 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 30106 |
| 33 | 20250108 | 180300 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 34 | 20250108 | 180200 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 35 | 20250108 | 180100 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 36 | 20250108 | 180000 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 37 | 20250108 | 175900 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 38 | 20250108 | 175800 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 39 | 20250108 | 175700 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 40 | 20250108 | 175600 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 41 | 20250108 | 175500 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 42 | 20250108 | 175400 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 43 | 20250108 | 175300 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 44 | 20250108 | 175200 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 45 | 20250108 | 175100 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 46 | 20250108 | 175000 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 47 | 20250108 | 174900 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 48 | 20250108 | 174800 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 49 | 20250108 | 174700 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 50 | 20250108 | 174600 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 51 | 20250108 | 174500 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 52 | 20250108 | 174400 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 53 | 20250108 | 174300 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 54 | 20250108 | 174200 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 55 | 20250108 | 174100 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 56 | 20250108 | 174000 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 57 | 20250108 | 173900 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 58 | 20250108 | 173800 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 59 | 20250108 | 173700 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 60 | 20250108 | 173600 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 61 | 20250108 | 173500 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 62 | 20250108 | 173400 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 30106 |
| 63 | 20250108 | 173300 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 64 | 20250108 | 173200 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 65 | 20250108 | 173100 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 66 | 20250108 | 173000 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 67 | 20250108 | 172900 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 68 | 20250108 | 172800 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 69 | 20250108 | 172700 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 70 | 20250108 | 172600 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 71 | 20250108 | 172500 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 72 | 20250108 | 172400 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 73 | 20250108 | 172300 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 74 | 20250108 | 172200 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 75 | 20250108 | 172100 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 76 | 20250108 | 172000 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 77 | 20250108 | 171900 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 78 | 20250108 | 171800 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 79 | 20250108 | 171700 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 80 | 20250108 | 171600 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 81 | 20250108 | 171500 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 82 | 20250108 | 171400 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 83 | 20250108 | 171300 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 84 | 20250108 | 171200 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 85 | 20250108 | 171100 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 86 | 20250108 | 171000 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 87 | 20250108 | 170900 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 88 | 20250108 | 170800 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 89 | 20250108 | 170700 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 90 | 20250108 | 170600 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 91 | 20250108 | 170500 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 92 | 20250108 | 170400 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 30106 |
| 93 | 20250108 | 170300 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 94 | 20250108 | 170200 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 95 | 20250108 | 170100 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 96 | 20250108 | 170000 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 97 | 20250108 | 165900 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 98 | 20250108 | 165800 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 99 | 20250108 | 165700 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 100 | 20250108 | 165600 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 101 | 20250108 | 165500 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 102 | 20250108 | 165400 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 103 | 20250108 | 165300 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 104 | 20250108 | 165200 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 105 | 20250108 | 165100 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 106 | 20250108 | 165000 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 107 | 20250108 | 164900 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 108 | 20250108 | 164800 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 109 | 20250108 | 164700 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 110 | 20250108 | 164600 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 111 | 20250108 | 164500 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 112 | 20250108 | 164400 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 113 | 20250108 | 164300 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 114 | 20250108 | 164200 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 115 | 20250108 | 164100 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 116 | 20250108 | 164000 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 117 | 20250108 | 163900 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 118 | 20250108 | 163800 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 119 | 20250108 | 163700 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 120 | 20250108 | 163600 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 121 | 20250108 | 163500 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 122 | 20250108 | 163400 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 30106 |
| 123 | 20250108 | 163300 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 124 | 20250108 | 163200 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 125 | 20250108 | 163100 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 126 | 20250108 | 163000 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 127 | 20250108 | 162900 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 128 | 20250108 | 162800 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 129 | 20250108 | 162700 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 130 | 20250108 | 162600 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 131 | 20250108 | 162500 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 132 | 20250108 | 162400 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 133 | 20250108 | 162300 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 134 | 20250108 | 162200 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 135 | 20250108 | 162100 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 136 | 20250108 | 162000 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 137 | 20250108 | 161900 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 138 | 20250108 | 161800 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 139 | 20250108 | 161700 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 140 | 20250108 | 161600 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 141 | 20250108 | 161500 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 142 | 20250108 | 161400 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 143 | 20250108 | 161300 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 144 | 20250108 | 161200 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 145 | 20250108 | 161100 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 146 | 20250108 | 161000 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 147 | 20250108 | 160900 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 148 | 20250108 | 160800 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 149 | 20250108 | 160700 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 150 | 20250108 | 160600 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 151 | 20250108 | 160500 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 152 | 20250108 | 160400 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 30106 |
| 153 | 20250108 | 160300 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 154 | 20250108 | 160200 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 155 | 20250108 | 160100 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 156 | 20250108 | 160000 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 157 | 20250108 | 155900 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 158 | 20250108 | 155800 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 159 | 20250108 | 155700 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 160 | 20250108 | 155600 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 161 | 20250108 | 155500 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 162 | 20250108 | 155400 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 163 | 20250108 | 155300 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 164 | 20250108 | 155200 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 165 | 20250108 | 155100 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 166 | 20250108 | 155000 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 167 | 20250108 | 154900 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 168 | 20250108 | 154800 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 169 | 20250108 | 154700 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 170 | 20250108 | 154600 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 171 | 20250108 | 154500 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 172 | 20250108 | 154400 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 173 | 20250108 | 154300 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 174 | 20250108 | 154200 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 175 | 20250108 | 154100 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 176 | 20250108 | 154000 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 177 | 20250108 | 153900 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 178 | 20250108 | 153800 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 179 | 20250108 | 153700 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 180 | 20250108 | 153600 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 181 | 20250108 | 153500 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 182 | 20250108 | 153400 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 30106 |
| 183 | 20250108 | 153300 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 184 | 20250108 | 153200 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 185 | 20250108 | 153100 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 186 | 20250108 | 153000 | 11234756945 | 3560 | 3560 | 3560 | 3560 | 30106 |
| 187 | 20250108 | 152900 | 11127579585 | 3590 | 3590 | 3590 | 3590 | 0 |
| 188 | 20250108 | 152800 | 11127579585 | 3590 | 3590 | 3590 | 3590 | 0 |
| 189 | 20250108 | 152700 | 11127579585 | 3590 | 3590 | 3590 | 3590 | 0 |
| 190 | 20250108 | 152600 | 11127579585 | 3590 | 3590 | 3590 | 3590 | 0 |
| 191 | 20250108 | 152500 | 11127579585 | 3590 | 3590 | 3590 | 3590 | 0 |
| 192 | 20250108 | 152400 | 11127579585 | 3590 | 3590 | 3590 | 3590 | 0 |
| 193 | 20250108 | 152300 | 11127579585 | 3590 | 3590 | 3590 | 3590 | 0 |
| 194 | 20250108 | 152200 | 11127579585 | 3590 | 3590 | 3590 | 3590 | 0 |
| 195 | 20250108 | 152100 | 11127579585 | 3590 | 3590 | 3590 | 3590 | 0 |
| 196 | 20250108 | 152000 | 11127579585 | 3590 | 3590 | 3590 | 3590 | 0 |
| 197 | 20250108 | 151900 | 11127579585 | 3590 | 3595 | 3610 | 3590 | 3858 |
| 198 | 20250108 | 151800 | 11113710410 | 3610 | 3600 | 3620 | 3590 | 12537 |
| 199 | 20250108 | 151700 | 11068434890 | 3615 | 3610 | 3615 | 3600 | 6594 |
| 200 | 20250108 | 151600 | 11044653515 | 3605 | 3615 | 3615 | 3605 | 3774 |
| 201 | 20250108 | 151500 | 11031048065 | 3615 | 3610 | 3620 | 3605 | 14104 |
| 202 | 20250108 | 151400 | 10980069605 | 3605 | 3610 | 3610 | 3605 | 855 |
| 203 | 20250108 | 151300 | 10976987325 | 3610 | 3610 | 3610 | 3610 | 1951 |
| 204 | 20250108 | 151200 | 10969944215 | 3610 | 3610 | 3610 | 3605 | 2636 |
| 205 | 20250108 | 151100 | 10960430255 | 3610 | 3615 | 3615 | 3610 | 6796 |
| 206 | 20250108 | 151000 | 10935896685 | 3610 | 3610 | 3620 | 3610 | 9228 |
| 207 | 20250108 | 150900 | 10902534220 | 3615 | 3615 | 3615 | 3610 | 1231 |
| 208 | 20250108 | 150800 | 10898089380 | 3610 | 3615 | 3615 | 3610 | 1966 |
| 209 | 20250108 | 150700 | 10890989695 | 3615 | 3610 | 3620 | 3600 | 17509 |
| 210 | 20250108 | 150600 | 10827774155 | 3610 | 3610 | 3610 | 3605 | 913 |
| 211 | 20250108 | 150500 | 10824482755 | 3605 | 3610 | 3615 | 3605 | 1296 |
| 212 | 20250108 | 150400 | 10819805295 | 3610 | 3620 | 3620 | 3605 | 1434 |
| 213 | 20250108 | 150300 | 10814621930 | 3615 | 3600 | 3615 | 3600 | 19293 |
| 214 | 20250108 | 150200 | 10744974090 | 3605 | 3605 | 3615 | 3600 | 18090 |
| 215 | 20250108 | 150100 | 10679740255 | 3605 | 3600 | 3605 | 3595 | 2405 |
| 216 | 20250108 | 150000 | 10671090530 | 3595 | 3600 | 3605 | 3595 | 403 |
| 217 | 20250108 | 145900 | 10669641665 | 3605 | 3610 | 3610 | 3595 | 2123 |
| 218 | 20250108 | 145800 | 10662008625 | 3610 | 3600 | 3610 | 3600 | 9809 |
| 219 | 20250108 | 145700 | 10626636410 | 3595 | 3595 | 3595 | 3590 | 2202 |
| 220 | 20250108 | 145600 | 10618721220 | 3595 | 3600 | 3600 | 3590 | 299 |
| 221 | 20250108 | 145500 | 10617645280 | 3600 | 3585 | 3600 | 3580 | 7987 |
| 222 | 20250108 | 145400 | 10588939085 | 3580 | 3580 | 3580 | 3575 | 1483 |
| 223 | 20250108 | 145300 | 10583631085 | 3580 | 3580 | 3580 | 3575 | 1211 |
| 224 | 20250108 | 145200 | 10579300705 | 3575 | 3575 | 3580 | 3575 | 1314 |
| 225 | 20250108 | 145100 | 10574603110 | 3570 | 3575 | 3575 | 3570 | 499 |
| 226 | 20250108 | 145000 | 10572821030 | 3575 | 3585 | 3585 | 3555 | 6448 |
| 227 | 20250108 | 144900 | 10549799825 | 3580 | 3565 | 3580 | 3560 | 9843 |
| 228 | 20250108 | 144800 | 10514669995 | 3570 | 3565 | 3570 | 3555 | 2896 |
| 229 | 20250108 | 144700 | 10504348060 | 3565 | 3550 | 3565 | 3550 | 2648 |
| 230 | 20250108 | 144600 | 10494918335 | 3550 | 3555 | 3560 | 3520 | 38123 |
| 231 | 20250108 | 144500 | 10360090355 | 3555 | 3570 | 3575 | 3555 | 10967 |
| 232 | 20250108 | 144400 | 10320991175 | 3570 | 3565 | 3570 | 3560 | 1322 |
| 233 | 20250108 | 144300 | 10316273295 | 3565 | 3560 | 3565 | 3550 | 4835 |
| 234 | 20250108 | 144200 | 10299080620 | 3560 | 3570 | 3570 | 3540 | 67068 |
| 235 | 20250108 | 144100 | 10060629085 | 3570 | 3575 | 3575 | 3565 | 14848 |
| 236 | 20250108 | 144000 | 10007658170 | 3575 | 3580 | 3580 | 3570 | 7874 |
| 237 | 20250108 | 143900 | 9979493655 | 3580 | 3575 | 3590 | 3570 | 10251 |
| 238 | 20250108 | 143800 | 9942798285 | 3575 | 3610 | 3610 | 3570 | 115723 |
| 239 | 20250108 | 143700 | 9526643365 | 3615 | 3615 | 3620 | 3610 | 10622 |
| 240 | 20250108 | 143600 | 9488254025 | 3615 | 3615 | 3615 | 3610 | 6524 |
| 241 | 20250108 | 143500 | 9464671095 | 3615 | 3615 | 3620 | 3615 | 9630 |
| 242 | 20250108 | 143400 | 9429858495 | 3615 | 3615 | 3615 | 3615 | 862 |
| 243 | 20250108 | 143300 | 9426742365 | 3615 | 3610 | 3615 | 3610 | 12246 |
| 244 | 20250108 | 143200 | 9382509435 | 3610 | 3620 | 3620 | 3610 | 8248 |
| 245 | 20250108 | 143100 | 9352690540 | 3615 | 3615 | 3620 | 3615 | 4574 |
| 246 | 20250108 | 143000 | 9336150415 | 3615 | 3615 | 3620 | 3615 | 6208 |
| 247 | 20250108 | 142900 | 9313702635 | 3615 | 3620 | 3620 | 3615 | 8981 |
| 248 | 20250108 | 142800 | 9281233990 | 3620 | 3630 | 3630 | 3620 | 12166 |
| 249 | 20250108 | 142700 | 9237183350 | 3620 | 3625 | 3630 | 3620 | 2185 |
| 250 | 20250108 | 142600 | 9229263350 | 3630 | 3630 | 3630 | 3625 | 1471 |
| 251 | 20250108 | 142500 | 9223930545 | 3630 | 3630 | 3630 | 3630 | 5812 |
| 252 | 20250108 | 142400 | 9202832985 | 3625 | 3625 | 3625 | 3625 | 1092 |
| 253 | 20250108 | 142300 | 9198874485 | 3625 | 3625 | 3625 | 3625 | 3861 |
| 254 | 20250108 | 142200 | 9184878360 | 3625 | 3625 | 3625 | 3625 | 150 |
| 255 | 20250108 | 142100 | 9184334610 | 3625 | 3625 | 3625 | 3625 | 50 |
| 256 | 20250108 | 142000 | 9184153360 | 3625 | 3625 | 3630 | 3625 | 56 |
| 257 | 20250108 | 141900 | 9183950285 | 3625 | 3625 | 3625 | 3625 | 767 |
| 258 | 20250108 | 141800 | 9181169910 | 3625 | 3625 | 3625 | 3625 | 2001 |
| 259 | 20250108 | 141700 | 9173916285 | 3625 | 3625 | 3625 | 3625 | 2093 |
| 260 | 20250108 | 141600 | 9166329160 | 3625 | 3625 | 3625 | 3625 | 2056 |
| 261 | 20250108 | 141500 | 9158876160 | 3625 | 3625 | 3630 | 3625 | 1037 |
| 262 | 20250108 | 141400 | 9155117015 | 3625 | 3625 | 3625 | 3625 | 1293 |
| 263 | 20250108 | 141300 | 9150429890 | 3625 | 3630 | 3630 | 3625 | 311 |
| 264 | 20250108 | 141200 | 9149301465 | 3630 | 3625 | 3630 | 3625 | 4210 |
| 265 | 20250108 | 141100 | 9134040190 | 3625 | 3625 | 3625 | 3625 | 1148 |
| 266 | 20250108 | 141000 | 9129878690 | 3625 | 3620 | 3625 | 3620 | 2284 |
| 267 | 20250108 | 140900 | 9121599735 | 3620 | 3625 | 3625 | 3620 | 2388 |
| 268 | 20250108 | 140800 | 9112949320 | 3625 | 3630 | 3630 | 3625 | 315 |
| 269 | 20250108 | 140700 | 9111806270 | 3625 | 3625 | 3630 | 3625 | 460 |
| 270 | 20250108 | 140600 | 9110138765 | 3625 | 3625 | 3625 | 3625 | 1908 |
| 271 | 20250108 | 140500 | 9103222265 | 3625 | 3625 | 3625 | 3625 | 100 |
| 272 | 20250108 | 140400 | 9102859765 | 3630 | 3630 | 3630 | 3630 | 716 |
| 273 | 20250108 | 140300 | 9100260685 | 3630 | 3630 | 3630 | 3630 | 500 |
| 274 | 20250108 | 140200 | 9098445685 | 3630 | 3630 | 3630 | 3630 | 445 |
| 275 | 20250108 | 140100 | 9096830335 | 3630 | 3625 | 3630 | 3625 | 987 |
| 276 | 20250108 | 140000 | 9093249925 | 3625 | 3630 | 3630 | 3625 | 930 |
| 277 | 20250108 | 135900 | 9089878645 | 3630 | 3625 | 3630 | 3625 | 4866 |
| 278 | 20250108 | 135800 | 9072215570 | 3625 | 3625 | 3625 | 3625 | 3952 |
| 279 | 20250108 | 135700 | 9057889570 | 3625 | 3625 | 3625 | 3625 | 626 |
| 280 | 20250108 | 135600 | 9055620320 | 3625 | 3625 | 3625 | 3625 | 3956 |
| 281 | 20250108 | 135500 | 9041279820 | 3630 | 3635 | 3635 | 3625 | 4779 |
| 282 | 20250108 | 135400 | 9023930125 | 3635 | 3635 | 3635 | 3635 | 260 |
| 283 | 20250108 | 135300 | 9022985025 | 3635 | 3635 | 3635 | 3635 | 665 |
| 284 | 20250108 | 135200 | 9020567750 | 3630 | 3635 | 3635 | 3630 | 1756 |
| 285 | 20250108 | 135100 | 9014188400 | 3630 | 3630 | 3630 | 3630 | 1303 |
| 286 | 20250108 | 135000 | 9009458510 | 3630 | 3630 | 3630 | 3625 | 3873 |
| 287 | 20250108 | 134900 | 8995409590 | 3630 | 3635 | 3635 | 3630 | 14 |
| 288 | 20250108 | 134800 | 8995358725 | 3635 | 3625 | 3635 | 3625 | 636 |
| 289 | 20250108 | 134700 | 8993047865 | 3625 | 3625 | 3625 | 3625 | 116 |
| 290 | 20250108 | 134600 | 8992627365 | 3625 | 3620 | 3625 | 3620 | 293 |
| 291 | 20250108 | 134500 | 8991565390 | 3620 | 3620 | 3620 | 3620 | 3664 |
| 292 | 20250108 | 134400 | 8978301710 | 3620 | 3620 | 3625 | 3620 | 842 |
| 293 | 20250108 | 134300 | 8975253660 | 3620 | 3625 | 3625 | 3615 | 13313 |
| 294 | 20250108 | 134200 | 8927058885 | 3625 | 3625 | 3625 | 3620 | 2430 |
| 295 | 20250108 | 134100 | 8918252135 | 3625 | 3625 | 3630 | 3625 | 604 |
| 296 | 20250108 | 134000 | 8916062630 | 3620 | 3625 | 3625 | 3620 | 3485 |
| 297 | 20250108 | 133900 | 8903429605 | 3625 | 3620 | 3630 | 3620 | 1821 |
| 298 | 20250108 | 133800 | 8896833670 | 3620 | 3630 | 3630 | 3620 | 6963 |
| 299 | 20250108 | 133700 | 8871615730 | 3625 | 3625 | 3635 | 3620 | 22940 |
| 300 | 20250108 | 133600 | 8788501060 | 3625 | 3630 | 3630 | 3625 | 2022 |
| 301 | 20250108 | 133500 | 8781165030 | 3630 | 3625 | 3635 | 3625 | 1043 |
| 302 | 20250108 | 133400 | 8777379650 | 3625 | 3630 | 3630 | 3625 | 2004 |
| 303 | 20250108 | 133300 | 8770110805 | 3630 | 3630 | 3630 | 3630 | 3153 |
| 304 | 20250108 | 133200 | 8758665415 | 3630 | 3630 | 3630 | 3625 | 170 |
| 305 | 20250108 | 133100 | 8758048320 | 3630 | 3630 | 3630 | 3630 | 2388 |
| 306 | 20250108 | 133000 | 8749379880 | 3630 | 3630 | 3630 | 3630 | 379 |
| 307 | 20250108 | 132900 | 8748004110 | 3630 | 3625 | 3630 | 3625 | 3260 |
| 308 | 20250108 | 132800 | 8736171060 | 3625 | 3630 | 3630 | 3625 | 6939 |
| 309 | 20250108 | 132700 | 8711005180 | 3630 | 3630 | 3635 | 3625 | 2530 |
| 310 | 20250108 | 132600 | 8701821295 | 3630 | 3630 | 3635 | 3625 | 33802 |
| 311 | 20250108 | 132500 | 8579283830 | 3630 | 3635 | 3635 | 3630 | 1963 |
| 312 | 20250108 | 132400 | 8572158125 | 3625 | 3650 | 3650 | 3625 | 31137 |
| 313 | 20250108 | 132300 | 8459099005 | 3645 | 3645 | 3645 | 3645 | 0 |
| 314 | 20250108 | 132200 | 8459099005 | 3645 | 3645 | 3655 | 3635 | 5426 |
| 315 | 20250108 | 132100 | 8439343675 | 3645 | 3640 | 3645 | 3640 | 372 |
| 316 | 20250108 | 132000 | 8437989585 | 3650 | 3640 | 3650 | 3640 | 1020 |
| 317 | 20250108 | 131900 | 8434271285 | 3650 | 3650 | 3650 | 3650 | 1007 |
| 318 | 20250108 | 131800 | 8430595735 | 3650 | 3650 | 3650 | 3640 | 882 |
| 319 | 20250108 | 131700 | 8427381935 | 3640 | 3640 | 3645 | 3640 | 209 |
| 320 | 20250108 | 131600 | 8426621150 | 3640 | 3640 | 3645 | 3640 | 551 |
| 321 | 20250108 | 131500 | 8424615485 | 3645 | 3650 | 3650 | 3645 | 1319 |
| 322 | 20250108 | 131400 | 8419807480 | 3650 | 3650 | 3650 | 3650 | 29 |
| 323 | 20250108 | 131300 | 8419701630 | 3650 | 3645 | 3650 | 3645 | 1408 |
| 324 | 20250108 | 131200 | 8414562435 | 3650 | 3650 | 3650 | 3645 | 641 |
| 325 | 20250108 | 131100 | 8412223235 | 3650 | 3645 | 3650 | 3645 | 997 |
| 326 | 20250108 | 131000 | 8408589120 | 3645 | 3650 | 3650 | 3645 | 2928 |
| 327 | 20250108 | 130900 | 8397902170 | 3645 | 3640 | 3645 | 3640 | 1079 |
| 328 | 20250108 | 130800 | 8393969875 | 3645 | 3650 | 3650 | 3645 | 230 |
| 329 | 20250108 | 130700 | 8393131375 | 3650 | 3650 | 3650 | 3650 | 0 |
| 330 | 20250108 | 130600 | 8393131375 | 3650 | 3645 | 3650 | 3640 | 612 |
| 331 | 20250108 | 130500 | 8390902680 | 3650 | 3650 | 3650 | 3640 | 3479 |
| 332 | 20250108 | 130400 | 8378225570 | 3650 | 3640 | 3650 | 3640 | 384 |
| 333 | 20250108 | 130300 | 8376826970 | 3635 | 3640 | 3640 | 3635 | 561 |
| 334 | 20250108 | 130200 | 8374786630 | 3640 | 3635 | 3640 | 3630 | 1890 |
| 335 | 20250108 | 130100 | 8367909550 | 3630 | 3630 | 3640 | 3630 | 5507 |
| 336 | 20250108 | 130000 | 8347907960 | 3635 | 3635 | 3635 | 3635 | 1503 |
| 337 | 20250108 | 125900 | 8342444555 | 3635 | 3640 | 3640 | 3635 | 3170 |
| 338 | 20250108 | 125800 | 8330921600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 339 | 20250108 | 125700 | 8330921600 | 3635 | 3635 | 3635 | 3630 | 5069 |
| 340 | 20250108 | 125600 | 8312495795 | 3635 | 3635 | 3635 | 3635 | 2440 |
| 341 | 20250108 | 125500 | 8303626395 | 3635 | 3640 | 3640 | 3635 | 4651 |
| 342 | 20250108 | 125400 | 8286717285 | 3640 | 3640 | 3640 | 3640 | 584 |
| 343 | 20250108 | 125300 | 8284591525 | 3640 | 3640 | 3640 | 3640 | 4 |
| 344 | 20250108 | 125200 | 8284576965 | 3640 | 3640 | 3640 | 3640 | 557 |
| 345 | 20250108 | 125100 | 8282549485 | 3640 | 3645 | 3650 | 3640 | 216 |
| 346 | 20250108 | 125000 | 8281761100 | 3650 | 3640 | 3650 | 3635 | 741 |
| 347 | 20250108 | 124900 | 8279064930 | 3640 | 3650 | 3650 | 3640 | 4651 |
| 348 | 20250108 | 124800 | 8262133420 | 3640 | 3640 | 3640 | 3640 | 400 |
| 349 | 20250108 | 124700 | 8260677420 | 3640 | 3650 | 3650 | 3640 | 1287 |
| 350 | 20250108 | 124600 | 8255984980 | 3650 | 3645 | 3650 | 3645 | 88 |
| 351 | 20250108 | 124500 | 8255664125 | 3645 | 3645 | 3645 | 3635 | 4547 |
| 352 | 20250108 | 124400 | 8239131370 | 3645 | 3645 | 3645 | 3640 | 340 |
| 353 | 20250108 | 124300 | 8237893430 | 3635 | 3645 | 3650 | 3635 | 23714 |
| 354 | 20250108 | 124200 | 8151607710 | 3650 | 3665 | 3665 | 3650 | 8831 |
| 355 | 20250108 | 124100 | 8119374540 | 3665 | 3650 | 3665 | 3650 | 348 |
| 356 | 20250108 | 124000 | 8118104190 | 3650 | 3650 | 3655 | 3650 | 635 |
| 357 | 20250108 | 123900 | 8115784915 | 3665 | 3660 | 3670 | 3650 | 743 |
| 358 | 20250108 | 123800 | 8113063590 | 3660 | 3660 | 3660 | 3650 | 525 |
| 359 | 20250108 | 123700 | 8111146160 | 3660 | 3650 | 3660 | 3650 | 563 |
| 360 | 20250108 | 123600 | 8109090730 | 3650 | 3650 | 3660 | 3650 | 2266 |
| 361 | 20250108 | 123500 | 8100818090 | 3660 | 3650 | 3660 | 3650 | 2108 |
| 362 | 20250108 | 123400 | 8093121865 | 3655 | 3665 | 3665 | 3655 | 1297 |
| 363 | 20250108 | 123300 | 8088380680 | 3665 | 3655 | 3665 | 3655 | 1319 |
| 364 | 20250108 | 123200 | 8083559285 | 3650 | 3665 | 3665 | 3645 | 3621 |
| 365 | 20250108 | 123100 | 8070328685 | 3665 | 3660 | 3665 | 3660 | 901 |
| 366 | 20250108 | 123000 | 8067029525 | 3650 | 3645 | 3650 | 3640 | 15123 |
| 367 | 20250108 | 122900 | 8011905600 | 3640 | 3645 | 3645 | 3640 | 90 |
| 368 | 20250108 | 122800 | 8011577800 | 3640 | 3640 | 3645 | 3640 | 2796 |
| 369 | 20250108 | 122700 | 8001396420 | 3640 | 3645 | 3650 | 3640 | 14367 |
| 370 | 20250108 | 122600 | 7949071595 | 3645 | 3650 | 3650 | 3645 | 4716 |
| 371 | 20250108 | 122500 | 7931881700 | 3645 | 3645 | 3645 | 3645 | 439 |
| 372 | 20250108 | 122400 | 7930281545 | 3650 | 3650 | 3650 | 3640 | 5277 |
| 373 | 20250108 | 122300 | 7911047140 | 3650 | 3645 | 3650 | 3645 | 894 |
| 374 | 20250108 | 122200 | 7907788505 | 3645 | 3645 | 3650 | 3645 | 6994 |
| 375 | 20250108 | 122100 | 7882294800 | 3650 | 3655 | 3660 | 3650 | 8173 |
| 376 | 20250108 | 122000 | 7852460395 | 3655 | 3655 | 3655 | 3650 | 1701 |
| 377 | 20250108 | 121900 | 7846244815 | 3655 | 3660 | 3670 | 3655 | 10909 |
| 378 | 20250108 | 121800 | 7806355430 | 3660 | 3655 | 3670 | 3655 | 955 |
| 379 | 20250108 | 121700 | 7802863175 | 3655 | 3675 | 3675 | 3655 | 4145 |
| 380 | 20250108 | 121600 | 7787693125 | 3675 | 3675 | 3675 | 3675 | 14 |
| 381 | 20250108 | 121500 | 7787641675 | 3675 | 3655 | 3675 | 3655 | 333 |
| 382 | 20250108 | 121400 | 7786424490 | 3655 | 3660 | 3660 | 3655 | 502 |
| 383 | 20250108 | 121300 | 7784588445 | 3660 | 3660 | 3660 | 3660 | 500 |
| 384 | 20250108 | 121200 | 7782758445 | 3655 | 3660 | 3665 | 3655 | 275 |
| 385 | 20250108 | 121100 | 7781752300 | 3655 | 3675 | 3675 | 3655 | 6503 |
| 386 | 20250108 | 121000 | 7757947615 | 3675 | 3670 | 3675 | 3665 | 1660 |
| 387 | 20250108 | 120900 | 7751860055 | 3670 | 3675 | 3675 | 3670 | 36 |
| 388 | 20250108 | 120800 | 7751727905 | 3675 | 3670 | 3675 | 3670 | 10 |
| 389 | 20250108 | 120700 | 7751691200 | 3665 | 3665 | 3670 | 3660 | 2905 |
| 390 | 20250108 | 120600 | 7741044565 | 3665 | 3665 | 3665 | 3665 | 4993 |
| 391 | 20250108 | 120500 | 7722745220 | 3660 | 3660 | 3660 | 3660 | 398 |
| 392 | 20250108 | 120400 | 7721288540 | 3665 | 3665 | 3665 | 3660 | 2530 |
| 393 | 20250108 | 120300 | 7712021990 | 3665 | 3660 | 3665 | 3660 | 1105 |
| 394 | 20250108 | 120200 | 7707972515 | 3665 | 3670 | 3670 | 3665 | 1079 |
| 395 | 20250108 | 120100 | 7704016480 | 3665 | 3660 | 3665 | 3660 | 2967 |
| 396 | 20250108 | 120000 | 7693144500 | 3655 | 3680 | 3680 | 3655 | 10106 |
| 397 | 20250108 | 115900 | 7656148660 | 3665 | 3675 | 3690 | 3665 | 10918 |
| 398 | 20250108 | 115800 | 7616076680 | 3675 | 3675 | 3675 | 3675 | 582 |
| 399 | 20250108 | 115700 | 7613937830 | 3675 | 3690 | 3690 | 3675 | 3460 |
| 400 | 20250108 | 115600 | 7601200255 | 3690 | 3675 | 3690 | 3675 | 950 |
| 401 | 20250108 | 115500 | 7597707475 | 3670 | 3670 | 3675 | 3670 | 754 |
| 402 | 20250108 | 115400 | 7594940005 | 3670 | 3675 | 3675 | 3670 | 464 |
| 403 | 20250108 | 115300 | 7593236415 | 3670 | 3680 | 3680 | 3670 | 15978 |
| 404 | 20250108 | 115200 | 7534491785 | 3685 | 3685 | 3685 | 3680 | 1251 |
| 405 | 20250108 | 115100 | 7529884305 | 3685 | 3685 | 3685 | 3685 | 589 |
| 406 | 20250108 | 115000 | 7527713840 | 3690 | 3690 | 3690 | 3685 | 702 |
| 407 | 20250108 | 114900 | 7525126425 | 3690 | 3680 | 3690 | 3680 | 372 |
| 408 | 20250108 | 114800 | 7523755270 | 3685 | 3685 | 3690 | 3685 | 1632 |
| 409 | 20250108 | 114700 | 7517741345 | 3685 | 3685 | 3685 | 3685 | 1534 |
| 410 | 20250108 | 114600 | 7512088555 | 3685 | 3685 | 3685 | 3680 | 619 |
| 411 | 20250108 | 114500 | 7509808080 | 3680 | 3680 | 3680 | 3680 | 172 |
| 412 | 20250108 | 114400 | 7509175120 | 3680 | 3680 | 3685 | 3680 | 4674 |
| 413 | 20250108 | 114300 | 7491974795 | 3680 | 3685 | 3685 | 3680 | 883 |
| 414 | 20250108 | 114200 | 7488722450 | 3685 | 3695 | 3695 | 3685 | 12512 |
| 415 | 20250108 | 114100 | 7442539090 | 3695 | 3705 | 3705 | 3695 | 8800 |
| 416 | 20250108 | 114000 | 7409976305 | 3700 | 3705 | 3705 | 3700 | 4541 |
| 417 | 20250108 | 113900 | 7393153420 | 3710 | 3705 | 3710 | 3705 | 583 |
| 418 | 20250108 | 113800 | 7390990905 | 3710 | 3710 | 3710 | 3705 | 438 |
| 419 | 20250108 | 113700 | 7389367860 | 3710 | 3710 | 3710 | 3705 | 2433 |
| 420 | 20250108 | 113600 | 7380347860 | 3710 | 3710 | 3710 | 3705 | 3544 |
| 421 | 20250108 | 113500 | 7367199825 | 3710 | 3710 | 3710 | 3705 | 1061 |
| 422 | 20250108 | 113400 | 7363263545 | 3705 | 3710 | 3710 | 3705 | 1023 |
| 423 | 20250108 | 113300 | 7359470970 | 3710 | 3710 | 3710 | 3710 | 1702 |
| 424 | 20250108 | 113200 | 7353156550 | 3710 | 3715 | 3715 | 3710 | 3580 |
| 425 | 20250108 | 113100 | 7339872910 | 3710 | 3715 | 3715 | 3710 | 1028 |
| 426 | 20250108 | 113000 | 7336056970 | 3715 | 3720 | 3720 | 3710 | 4125 |
| 427 | 20250108 | 112900 | 7320732645 | 3715 | 3705 | 3715 | 3705 | 3769 |
| 428 | 20250108 | 112800 | 7306736010 | 3705 | 3710 | 3715 | 3705 | 1806 |
| 429 | 20250108 | 112700 | 7300042250 | 3710 | 3710 | 3710 | 3710 | 2929 |
| 430 | 20250108 | 112600 | 7289175660 | 3710 | 3720 | 3720 | 3710 | 4541 |
| 431 | 20250108 | 112500 | 7272302250 | 3720 | 3715 | 3725 | 3710 | 3521 |
| 432 | 20250108 | 112400 | 7259204600 | 3715 | 3705 | 3720 | 3705 | 23544 |
| 433 | 20250108 | 112300 | 7171854725 | 3705 | 3710 | 3710 | 3700 | 6257 |
| 434 | 20250108 | 112200 | 7148679655 | 3710 | 3705 | 3710 | 3705 | 2119 |
| 435 | 20250108 | 112100 | 7140827375 | 3710 | 3710 | 3710 | 3705 | 2291 |
| 436 | 20250108 | 112000 | 7132328600 | 3710 | 3705 | 3720 | 3705 | 13552 |
| 437 | 20250108 | 111900 | 7082069210 | 3710 | 3710 | 3715 | 3710 | 3875 |
| 438 | 20250108 | 111800 | 7067689585 | 3710 | 3695 | 3710 | 3695 | 8618 |
| 439 | 20250108 | 111700 | 7035781055 | 3695 | 3695 | 3695 | 3695 | 201 |
| 440 | 20250108 | 111600 | 7035038360 | 3695 | 3695 | 3695 | 3690 | 1679 |
| 441 | 20250108 | 111500 | 7028839455 | 3695 | 3690 | 3695 | 3690 | 2276 |
| 442 | 20250108 | 111400 | 7020432525 | 3690 | 3700 | 3700 | 3690 | 4792 |
| 443 | 20250108 | 111300 | 7002742805 | 3700 | 3695 | 3705 | 3695 | 1771 |
| 444 | 20250108 | 111200 | 6996195850 | 3695 | 3700 | 3705 | 3695 | 4407 |
| 445 | 20250108 | 111100 | 6979895150 | 3700 | 3710 | 3710 | 3700 | 6812 |
| 446 | 20250108 | 111000 | 6954660140 | 3710 | 3710 | 3715 | 3710 | 3528 |
| 447 | 20250108 | 110900 | 6941565810 | 3700 | 3700 | 3710 | 3690 | 12764 |
| 448 | 20250108 | 110800 | 6894310285 | 3705 | 3710 | 3710 | 3705 | 6101 |
| 449 | 20250108 | 110700 | 6871696185 | 3710 | 3725 | 3725 | 3710 | 19292 |
| 450 | 20250108 | 110600 | 6800006020 | 3725 | 3705 | 3725 | 3705 | 33777 |
| 451 | 20250108 | 110500 | 6674445110 | 3710 | 3690 | 3715 | 3685 | 12355 |
| 452 | 20250108 | 110400 | 6628711985 | 3690 | 3690 | 3700 | 3690 | 10782 |
| 453 | 20250108 | 110300 | 6588898705 | 3690 | 3675 | 3695 | 3675 | 9423 |
| 454 | 20250108 | 110200 | 6554178415 | 3675 | 3670 | 3680 | 3670 | 3268 |
| 455 | 20250108 | 110100 | 6542170680 | 3670 | 3670 | 3670 | 3670 | 40 |
| 456 | 20250108 | 110000 | 6542023880 | 3670 | 3670 | 3680 | 3670 | 943 |
| 457 | 20250108 | 105900 | 6538561620 | 3670 | 3675 | 3675 | 3670 | 588 |
| 458 | 20250108 | 105800 | 6536403195 | 3675 | 3670 | 3680 | 3670 | 2868 |
| 459 | 20250108 | 105700 | 6525868455 | 3670 | 3670 | 3675 | 3670 | 163 |
| 460 | 20250108 | 105600 | 6525270170 | 3675 | 3680 | 3680 | 3675 | 685 |
| 461 | 20250108 | 105500 | 6522750755 | 3680 | 3680 | 3680 | 3680 | 1586 |
| 462 | 20250108 | 105400 | 6516914275 | 3670 | 3670 | 3680 | 3670 | 5552 |
| 463 | 20250108 | 105300 | 6496509045 | 3670 | 3675 | 3680 | 3670 | 2950 |
| 464 | 20250108 | 105200 | 6485670850 | 3675 | 3680 | 3680 | 3675 | 3089 |
| 465 | 20250108 | 105100 | 6474313840 | 3680 | 3675 | 3685 | 3675 | 9241 |
| 466 | 20250108 | 105000 | 6440285795 | 3675 | 3660 | 3675 | 3660 | 6945 |
| 467 | 20250108 | 104900 | 6414818775 | 3660 | 3660 | 3660 | 3650 | 3653 |
| 468 | 20250108 | 104800 | 6401471730 | 3660 | 3640 | 3660 | 3640 | 1214 |
| 469 | 20250108 | 104700 | 6397044600 | 3640 | 3635 | 3640 | 3635 | 6663 |
| 470 | 20250108 | 104600 | 6372791780 | 3635 | 3635 | 3635 | 3635 | 686 |
| 471 | 20250108 | 104500 | 6370298170 | 3640 | 3635 | 3640 | 3635 | 2890 |
| 472 | 20250108 | 104400 | 6359783845 | 3640 | 3645 | 3645 | 3640 | 3812 |
| 473 | 20250108 | 104300 | 6345907120 | 3645 | 3660 | 3660 | 3640 | 11275 |
| 474 | 20250108 | 104200 | 6304787995 | 3660 | 3660 | 3660 | 3660 | 0 |
| 475 | 20250108 | 104100 | 6304787995 | 3660 | 3660 | 3660 | 3655 | 526 |
| 476 | 20250108 | 104000 | 6302865335 | 3655 | 3660 | 3660 | 3655 | 163 |
| 477 | 20250108 | 103900 | 6302268765 | 3660 | 3660 | 3660 | 3660 | 1639 |
| 478 | 20250108 | 103800 | 6296270025 | 3650 | 3655 | 3655 | 3650 | 1256 |
| 479 | 20250108 | 103700 | 6291683260 | 3650 | 3655 | 3655 | 3645 | 114 |
| 480 | 20250108 | 103600 | 6291267300 | 3655 | 3650 | 3655 | 3650 | 77 |
| 481 | 20250108 | 103500 | 6290986245 | 3655 | 3650 | 3655 | 3645 | 464 |
| 482 | 20250108 | 103400 | 6289294180 | 3645 | 3645 | 3650 | 3645 | 1862 |
| 483 | 20250108 | 103300 | 6282502310 | 3645 | 3645 | 3650 | 3640 | 1557 |
| 484 | 20250108 | 103200 | 6276827850 | 3640 | 3640 | 3640 | 3640 | 162 |
| 485 | 20250108 | 103100 | 6276238170 | 3635 | 3630 | 3635 | 3630 | 4101 |
| 486 | 20250108 | 103000 | 6261340145 | 3630 | 3635 | 3635 | 3625 | 3859 |
| 487 | 20250108 | 102900 | 6247336120 | 3630 | 3635 | 3635 | 3630 | 10161 |
| 488 | 20250108 | 102800 | 6210437575 | 3635 | 3640 | 3640 | 3635 | 3602 |
| 489 | 20250108 | 102700 | 6197336340 | 3640 | 3650 | 3650 | 3635 | 8033 |
| 490 | 20250108 | 102600 | 6168123865 | 3650 | 3640 | 3650 | 3640 | 546 |
| 491 | 20250108 | 102500 | 6166136295 | 3650 | 3640 | 3650 | 3640 | 7 |
| 492 | 20250108 | 102400 | 6166110805 | 3640 | 3645 | 3645 | 3640 | 1124 |
| 493 | 20250108 | 102300 | 6162015845 | 3640 | 3645 | 3645 | 3640 | 797 |
| 494 | 20250108 | 102200 | 6159114355 | 3645 | 3650 | 3650 | 3645 | 1391 |
| 495 | 20250108 | 102100 | 6154043895 | 3650 | 3650 | 3650 | 3650 | 1529 |
| 496 | 20250108 | 102000 | 6148463045 | 3650 | 3650 | 3650 | 3640 | 1642 |
| 497 | 20250108 | 101900 | 6142476055 | 3650 | 3645 | 3650 | 3645 | 1597 |
| 498 | 20250108 | 101800 | 6136652465 | 3645 | 3640 | 3645 | 3635 | 2590 |
| 499 | 20250108 | 101700 | 6127225710 | 3645 | 3635 | 3645 | 3635 | 1653 |
| 500 | 20250108 | 101600 | 6121215075 | 3640 | 3640 | 3640 | 3635 | 10505 |
| 501 | 20250108 | 101500 | 6082992740 | 3640 | 3640 | 3645 | 3640 | 4759 |
| 502 | 20250108 | 101400 | 6065665035 | 3645 | 3655 | 3675 | 3645 | 5374 |
| 503 | 20250108 | 101300 | 6046034050 | 3655 | 3650 | 3655 | 3645 | 7592 |
| 504 | 20250108 | 101200 | 6018326340 | 3655 | 3650 | 3655 | 3650 | 6198 |
| 505 | 20250108 | 101100 | 5995678355 | 3650 | 3645 | 3655 | 3640 | 8527 |
| 506 | 20250108 | 101000 | 5964562565 | 3640 | 3630 | 3640 | 3625 | 3739 |
| 507 | 20250108 | 100900 | 5950970240 | 3630 | 3640 | 3640 | 3625 | 5951 |
| 508 | 20250108 | 100800 | 5929366530 | 3630 | 3635 | 3640 | 3630 | 6486 |
| 509 | 20250108 | 100700 | 5905802415 | 3640 | 3640 | 3640 | 3640 | 101 |
| 510 | 20250108 | 100600 | 5905434775 | 3635 | 3640 | 3640 | 3635 | 1986 |
| 511 | 20250108 | 100500 | 5898215290 | 3640 | 3635 | 3640 | 3630 | 12212 |
| 512 | 20250108 | 100400 | 5853854870 | 3640 | 3645 | 3650 | 3635 | 8197 |
| 513 | 20250108 | 100300 | 5824005355 | 3645 | 3645 | 3645 | 3640 | 4606 |
| 514 | 20250108 | 100200 | 5807218120 | 3655 | 3655 | 3655 | 3650 | 7465 |
| 515 | 20250108 | 100100 | 5779965705 | 3655 | 3655 | 3655 | 3650 | 5305 |
| 516 | 20250108 | 100000 | 5760580130 | 3655 | 3660 | 3660 | 3650 | 9283 |
| 517 | 20250108 | 095900 | 5726646610 | 3660 | 3660 | 3665 | 3655 | 992 |
| 518 | 20250108 | 095800 | 5723018330 | 3665 | 3655 | 3665 | 3655 | 1219 |
| 519 | 20250108 | 095700 | 5718562785 | 3655 | 3655 | 3665 | 3655 | 1237 |
| 520 | 20250108 | 095600 | 5714041050 | 3655 | 3655 | 3670 | 3650 | 4138 |
| 521 | 20250108 | 095500 | 5698920770 | 3660 | 3665 | 3665 | 3655 | 9265 |
| 522 | 20250108 | 095400 | 5665015045 | 3660 | 3665 | 3670 | 3655 | 905 |
| 523 | 20250108 | 095300 | 5661702720 | 3670 | 3655 | 3670 | 3650 | 8608 |
| 524 | 20250108 | 095200 | 5630219505 | 3650 | 3645 | 3655 | 3645 | 13250 |
| 525 | 20250108 | 095100 | 5581898070 | 3645 | 3655 | 3660 | 3640 | 31518 |
| 526 | 20250108 | 095000 | 5466871430 | 3660 | 3665 | 3665 | 3655 | 10312 |
| 527 | 20250108 | 094900 | 5429156635 | 3660 | 3660 | 3660 | 3655 | 11498 |
| 528 | 20250108 | 094800 | 5387080450 | 3660 | 3675 | 3675 | 3660 | 28361 |
| 529 | 20250108 | 094700 | 5283064275 | 3675 | 3680 | 3680 | 3675 | 5256 |
| 530 | 20250108 | 094600 | 5263747320 | 3675 | 3680 | 3680 | 3675 | 4178 |
| 531 | 20250108 | 094500 | 5248384765 | 3675 | 3685 | 3690 | 3675 | 5040 |
| 532 | 20250108 | 094400 | 5229824265 | 3685 | 3675 | 3685 | 3675 | 2833 |
| 533 | 20250108 | 094300 | 5219402060 | 3675 | 3675 | 3675 | 3670 | 3147 |
| 534 | 20250108 | 094200 | 5207841650 | 3670 | 3665 | 3680 | 3665 | 2910 |
| 535 | 20250108 | 094100 | 5197164945 | 3665 | 3670 | 3670 | 3665 | 12179 |
| 536 | 20250108 | 094000 | 5152497760 | 3675 | 3680 | 3685 | 3675 | 3582 |
| 537 | 20250108 | 093900 | 5139321535 | 3675 | 3675 | 3685 | 3665 | 8944 |
| 538 | 20250108 | 093800 | 5106488905 | 3670 | 3690 | 3690 | 3670 | 31443 |
| 539 | 20250108 | 093700 | 4990911800 | 3700 | 3695 | 3700 | 3680 | 16935 |
| 540 | 20250108 | 093600 | 4928466355 | 3700 | 3705 | 3710 | 3700 | 11320 |
| 541 | 20250108 | 093500 | 4886550500 | 3710 | 3710 | 3710 | 3705 | 8985 |
| 542 | 20250108 | 093400 | 4853219000 | 3710 | 3705 | 3710 | 3705 | 4635 |
| 543 | 20250108 | 093300 | 4836025655 | 3705 | 3705 | 3710 | 3705 | 6625 |
| 544 | 20250108 | 093200 | 4811477390 | 3700 | 3720 | 3720 | 3700 | 33651 |
| 545 | 20250108 | 093100 | 4686647180 | 3715 | 3720 | 3720 | 3715 | 5401 |
| 546 | 20250108 | 093000 | 4666575230 | 3720 | 3725 | 3730 | 3715 | 9255 |
| 547 | 20250108 | 092900 | 4632133055 | 3725 | 3715 | 3725 | 3715 | 3604 |
| 548 | 20250108 | 092800 | 4618738200 | 3715 | 3720 | 3725 | 3715 | 7506 |
| 549 | 20250108 | 092700 | 4590846130 | 3720 | 3735 | 3740 | 3720 | 29564 |
| 550 | 20250108 | 092600 | 4480509610 | 3730 | 3730 | 3735 | 3725 | 4073 |
| 551 | 20250108 | 092500 | 4465318890 | 3735 | 3735 | 3740 | 3720 | 8030 |
| 552 | 20250108 | 092400 | 4435346010 | 3730 | 3715 | 3730 | 3710 | 27161 |
| 553 | 20250108 | 092300 | 4334276160 | 3715 | 3730 | 3735 | 3715 | 28799 |
| 554 | 20250108 | 092200 | 4227092720 | 3730 | 3740 | 3745 | 3720 | 41155 |
| 555 | 20250108 | 092100 | 4073614320 | 3740 | 3765 | 3770 | 3740 | 29134 |
| 556 | 20250108 | 092000 | 3964283010 | 3770 | 3765 | 3780 | 3760 | 84366 |
| 557 | 20250108 | 091900 | 3646071300 | 3770 | 3745 | 3770 | 3740 | 105751 |
| 558 | 20250108 | 091800 | 3248622205 | 3740 | 3755 | 3760 | 3740 | 24657 |
| 559 | 20250108 | 091700 | 3156181775 | 3750 | 3715 | 3765 | 3700 | 82145 |
| 560 | 20250108 | 091600 | 2848517990 | 3735 | 3690 | 3735 | 3690 | 57320 |
| 561 | 20250108 | 091500 | 2635386840 | 3690 | 3675 | 3690 | 3675 | 1310 |
| 562 | 20250108 | 091400 | 2630559890 | 3680 | 3705 | 3705 | 3680 | 23875 |
| 563 | 20250108 | 091300 | 2542437275 | 3705 | 3690 | 3705 | 3690 | 8058 |
| 564 | 20250108 | 091200 | 2512639480 | 3690 | 3705 | 3710 | 3685 | 27794 |
| 565 | 20250108 | 091100 | 2409843725 | 3700 | 3685 | 3705 | 3680 | 17744 |
| 566 | 20250108 | 091000 | 2344372300 | 3685 | 3675 | 3690 | 3670 | 12330 |
| 567 | 20250108 | 090900 | 2298983270 | 3670 | 3675 | 3680 | 3650 | 28115 |
| 568 | 20250108 | 090800 | 2196026330 | 3675 | 3695 | 3695 | 3675 | 21256 |
| 569 | 20250108 | 090700 | 2117635315 | 3675 | 3680 | 3695 | 3650 | 22749 |
| 570 | 20250108 | 090600 | 2034146705 | 3685 | 3715 | 3715 | 3670 | 58828 |
| 571 | 20250108 | 090500 | 1816771815 | 3715 | 3715 | 3735 | 3705 | 24484 |
| 572 | 20250108 | 090400 | 1725676160 | 3715 | 3750 | 3755 | 3715 | 54499 |
| 573 | 20250108 | 090300 | 1522240185 | 3755 | 3715 | 3760 | 3690 | 164948 |
| 574 | 20250108 | 090200 | 906988965 | 3710 | 3700 | 3735 | 3675 | 73747 |
| 575 | 20250108 | 090100 | 633243425 | 3700 | 3610 | 3715 | 3610 | 91903 |
| 576 | 20250108 | 090000 | 295941250 | 3610 | 3630 | 3635 | 3590 | 80367 |