33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 191000 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 34834 |
| 3 | 20230615 | 190900 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 4 | 20230615 | 190800 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 5 | 20230615 | 190700 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 6 | 20230615 | 190600 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 7 | 20230615 | 190500 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 8 | 20230615 | 190400 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 9 | 20230615 | 190300 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 10 | 20230615 | 190200 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 11 | 20230615 | 190100 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 12 | 20230615 | 190000 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 13 | 20230615 | 185900 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 14 | 20230615 | 185800 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 15 | 20230615 | 185700 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 16 | 20230615 | 185600 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 17 | 20230615 | 185500 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 18 | 20230615 | 185400 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 19 | 20230615 | 185300 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 20 | 20230615 | 185200 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 21 | 20230615 | 185100 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 22 | 20230615 | 185000 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 23 | 20230615 | 184900 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 24 | 20230615 | 184800 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 25 | 20230615 | 184700 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 26 | 20230615 | 184600 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 27 | 20230615 | 184500 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 28 | 20230615 | 184400 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 29 | 20230615 | 184300 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 30 | 20230615 | 184200 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 31 | 20230615 | 184100 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 32 | 20230615 | 184000 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 34834 |
| 33 | 20230615 | 183900 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 34 | 20230615 | 183800 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 35 | 20230615 | 183700 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 36 | 20230615 | 183600 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 37 | 20230615 | 183500 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 38 | 20230615 | 183400 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 39 | 20230615 | 183300 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 40 | 20230615 | 183200 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 41 | 20230615 | 183100 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 42 | 20230615 | 183000 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 43 | 20230615 | 182900 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 44 | 20230615 | 182800 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 45 | 20230615 | 182700 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 46 | 20230615 | 182600 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 47 | 20230615 | 182500 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 48 | 20230615 | 182400 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 49 | 20230615 | 182300 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 50 | 20230615 | 182200 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 51 | 20230615 | 182100 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 52 | 20230615 | 182000 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 53 | 20230615 | 181900 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 54 | 20230615 | 181800 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 55 | 20230615 | 181700 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 56 | 20230615 | 181600 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 57 | 20230615 | 181500 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 58 | 20230615 | 181400 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 59 | 20230615 | 181300 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 60 | 20230615 | 181200 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 61 | 20230615 | 181100 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 62 | 20230615 | 181000 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 34834 |
| 63 | 20230615 | 180900 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 64 | 20230615 | 180800 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 65 | 20230615 | 180700 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 66 | 20230615 | 180600 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 67 | 20230615 | 180500 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 68 | 20230615 | 180400 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 69 | 20230615 | 180300 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 70 | 20230615 | 180200 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 71 | 20230615 | 180100 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 72 | 20230615 | 180000 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 73 | 20230615 | 175900 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 74 | 20230615 | 175800 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 75 | 20230615 | 175700 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 76 | 20230615 | 175600 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 77 | 20230615 | 175500 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 78 | 20230615 | 175400 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 79 | 20230615 | 175300 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 80 | 20230615 | 175200 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 81 | 20230615 | 175100 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 82 | 20230615 | 175000 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 83 | 20230615 | 174900 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 84 | 20230615 | 174800 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 85 | 20230615 | 174700 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 86 | 20230615 | 174600 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 87 | 20230615 | 174500 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 88 | 20230615 | 174400 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 89 | 20230615 | 174300 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 90 | 20230615 | 174200 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 91 | 20230615 | 174100 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 92 | 20230615 | 174000 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 34834 |
| 93 | 20230615 | 173900 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 94 | 20230615 | 173800 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 95 | 20230615 | 173700 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 96 | 20230615 | 173600 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 97 | 20230615 | 173500 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 98 | 20230615 | 173400 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 99 | 20230615 | 173300 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 100 | 20230615 | 173200 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 101 | 20230615 | 173100 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 102 | 20230615 | 173000 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 103 | 20230615 | 172900 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 104 | 20230615 | 172800 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 105 | 20230615 | 172700 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 106 | 20230615 | 172600 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 107 | 20230615 | 172500 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 108 | 20230615 | 172400 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 109 | 20230615 | 172300 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 110 | 20230615 | 172200 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 111 | 20230615 | 172100 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 112 | 20230615 | 172000 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 113 | 20230615 | 171900 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 114 | 20230615 | 171800 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 115 | 20230615 | 171700 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 116 | 20230615 | 171600 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 117 | 20230615 | 171500 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 118 | 20230615 | 171400 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 119 | 20230615 | 171300 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 120 | 20230615 | 171200 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 121 | 20230615 | 171100 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 122 | 20230615 | 171000 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 34834 |
| 123 | 20230615 | 170900 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 124 | 20230615 | 170800 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 125 | 20230615 | 170700 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 126 | 20230615 | 170600 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 127 | 20230615 | 170500 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 128 | 20230615 | 170400 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 129 | 20230615 | 170300 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 130 | 20230615 | 170200 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 131 | 20230615 | 170100 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 132 | 20230615 | 170000 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 133 | 20230615 | 165900 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 134 | 20230615 | 165800 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 135 | 20230615 | 165700 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 136 | 20230615 | 165600 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 137 | 20230615 | 165500 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 138 | 20230615 | 165400 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 139 | 20230615 | 165300 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 140 | 20230615 | 165200 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 141 | 20230615 | 165100 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 142 | 20230615 | 165000 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 143 | 20230615 | 164900 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 144 | 20230615 | 164800 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 145 | 20230615 | 164700 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 146 | 20230615 | 164600 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 147 | 20230615 | 164500 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 148 | 20230615 | 164400 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 149 | 20230615 | 164300 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 150 | 20230615 | 164200 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 151 | 20230615 | 164100 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 152 | 20230615 | 164000 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 34834 |
| 153 | 20230615 | 163900 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 154 | 20230615 | 163800 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 155 | 20230615 | 163700 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 156 | 20230615 | 163600 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 157 | 20230615 | 163500 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 158 | 20230615 | 163400 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 159 | 20230615 | 163300 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 160 | 20230615 | 163200 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 161 | 20230615 | 163100 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 162 | 20230615 | 163000 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 163 | 20230615 | 162900 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 164 | 20230615 | 162800 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 165 | 20230615 | 162700 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 166 | 20230615 | 162600 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 167 | 20230615 | 162500 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 168 | 20230615 | 162400 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 169 | 20230615 | 162300 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 170 | 20230615 | 162200 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 171 | 20230615 | 162100 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 172 | 20230615 | 162000 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 173 | 20230615 | 161900 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 174 | 20230615 | 161800 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 175 | 20230615 | 161700 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 176 | 20230615 | 161600 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 177 | 20230615 | 161500 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 178 | 20230615 | 161400 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 179 | 20230615 | 161300 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 180 | 20230615 | 161200 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 181 | 20230615 | 161100 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 182 | 20230615 | 161000 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 34834 |
| 183 | 20230615 | 160900 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 184 | 20230615 | 160800 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 185 | 20230615 | 160700 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 186 | 20230615 | 160600 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 187 | 20230615 | 160500 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 188 | 20230615 | 160400 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 189 | 20230615 | 160300 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 190 | 20230615 | 160200 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 191 | 20230615 | 160100 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 192 | 20230615 | 160000 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 193 | 20230615 | 155900 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 194 | 20230615 | 155800 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 195 | 20230615 | 155700 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 196 | 20230615 | 155600 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 197 | 20230615 | 155500 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 198 | 20230615 | 155400 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 199 | 20230615 | 155300 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 200 | 20230615 | 155200 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 201 | 20230615 | 155100 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 202 | 20230615 | 155000 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 203 | 20230615 | 154900 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 204 | 20230615 | 154800 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 205 | 20230615 | 154700 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 206 | 20230615 | 154600 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 207 | 20230615 | 154500 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 208 | 20230615 | 154400 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 209 | 20230615 | 154300 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 210 | 20230615 | 154200 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 211 | 20230615 | 154100 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 212 | 20230615 | 154000 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 34834 |
| 213 | 20230615 | 153900 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 214 | 20230615 | 153800 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 215 | 20230615 | 153700 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 216 | 20230615 | 153600 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 217 | 20230615 | 153500 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 218 | 20230615 | 153400 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 219 | 20230615 | 153300 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 220 | 20230615 | 153200 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 221 | 20230615 | 153100 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 222 | 20230615 | 153000 | 79091529150 | 36650 | 36650 | 36650 | 36650 | 34834 |
| 223 | 20230615 | 152900 | 77814863050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 224 | 20230615 | 152800 | 77814863050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 225 | 20230615 | 152700 | 77814863050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 226 | 20230615 | 152600 | 77814863050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 227 | 20230615 | 152500 | 77814863050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 228 | 20230615 | 152400 | 77814863050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 229 | 20230615 | 152300 | 77814863050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 230 | 20230615 | 152200 | 77814863050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 231 | 20230615 | 152100 | 77814863050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 232 | 20230615 | 152000 | 77814863050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 233 | 20230615 | 151900 | 77814863050 | 36650 | 36750 | 36800 | 36500 | 32701 |
| 234 | 20230615 | 151800 | 76616790800 | 36750 | 36750 | 36950 | 36700 | 20754 |
| 235 | 20230615 | 151700 | 75852947300 | 36750 | 37150 | 37150 | 36750 | 28948 |
| 236 | 20230615 | 151600 | 74783768550 | 37150 | 37100 | 37350 | 37050 | 14231 |
| 237 | 20230615 | 151500 | 74254911750 | 37100 | 37700 | 37750 | 37100 | 28141 |
| 238 | 20230615 | 151400 | 73200748000 | 37700 | 38000 | 38000 | 37600 | 12569 |
| 239 | 20230615 | 151300 | 72725641000 | 38000 | 37650 | 38000 | 37400 | 30843 |
| 240 | 20230615 | 151200 | 71563143700 | 37700 | 37400 | 37950 | 37350 | 26405 |
| 241 | 20230615 | 151100 | 70567152700 | 37350 | 37800 | 38000 | 37350 | 50094 |
| 242 | 20230615 | 151000 | 68675830050 | 37800 | 37250 | 37900 | 37150 | 42910 |
| 243 | 20230615 | 150900 | 67063013200 | 37250 | 37250 | 37300 | 37000 | 24906 |
| 244 | 20230615 | 150800 | 66137940000 | 37200 | 37350 | 37400 | 37100 | 23772 |
| 245 | 20230615 | 150700 | 65252871300 | 37350 | 36750 | 37350 | 36700 | 46271 |
| 246 | 20230615 | 150600 | 63536658450 | 36750 | 37050 | 37100 | 36650 | 23820 |
| 247 | 20230615 | 150500 | 62658008800 | 37000 | 37300 | 37350 | 36500 | 73389 |
| 248 | 20230615 | 150400 | 59956260450 | 37300 | 37350 | 37400 | 37000 | 30425 |
| 249 | 20230615 | 150300 | 58825897900 | 37350 | 38000 | 38000 | 37000 | 67536 |
| 250 | 20230615 | 150200 | 56305978000 | 38000 | 38100 | 38150 | 37800 | 38579 |
| 251 | 20230615 | 150100 | 54842514350 | 38150 | 38000 | 38500 | 37800 | 50259 |
| 252 | 20230615 | 150000 | 52926091650 | 38000 | 38250 | 38550 | 37800 | 76994 |
| 253 | 20230615 | 145900 | 49984453600 | 38300 | 39050 | 39050 | 38100 | 126468 |
| 254 | 20230615 | 145800 | 45099013700 | 38950 | 37850 | 39000 | 37600 | 168493 |
| 255 | 20230615 | 145700 | 38641156200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 256 | 20230615 | 145600 | 38641156200 | 38000 | 37000 | 38000 | 36900 | 62431 |
| 257 | 20230615 | 145500 | 36292039250 | 37000 | 36200 | 37000 | 36200 | 119072 |
| 258 | 20230615 | 145400 | 31930562850 | 36200 | 35550 | 36250 | 35500 | 37305 |
| 259 | 20230615 | 145300 | 30591201450 | 35550 | 35550 | 35750 | 35500 | 15240 |
| 260 | 20230615 | 145200 | 30047715650 | 35500 | 35700 | 35700 | 35400 | 13132 |
| 261 | 20230615 | 145100 | 29580844450 | 35650 | 35450 | 35700 | 35300 | 22044 |
| 262 | 20230615 | 145000 | 28796337300 | 35450 | 35200 | 35450 | 35050 | 12436 |
| 263 | 20230615 | 144900 | 28358657000 | 35250 | 35200 | 35250 | 35000 | 9521 |
| 264 | 20230615 | 144800 | 28024695100 | 35200 | 35300 | 35350 | 34800 | 25852 |
| 265 | 20230615 | 144700 | 27119681700 | 35350 | 35400 | 35500 | 35200 | 19483 |
| 266 | 20230615 | 144600 | 26430596050 | 35400 | 35600 | 35700 | 35300 | 21906 |
| 267 | 20230615 | 144500 | 25653588600 | 35600 | 35100 | 35800 | 34750 | 35503 |
| 268 | 20230615 | 144400 | 24397284050 | 35150 | 35650 | 36400 | 35100 | 72927 |
| 269 | 20230615 | 144300 | 21780451700 | 35700 | 35950 | 36250 | 35400 | 47374 |
| 270 | 20230615 | 144200 | 20086155300 | 36000 | 36100 | 36550 | 35750 | 65816 |
| 271 | 20230615 | 144100 | 17711411400 | 36050 | 35200 | 36600 | 34900 | 114879 |
| 272 | 20230615 | 144000 | 13606167000 | 35200 | 33750 | 35200 | 33650 | 75655 |
| 273 | 20230615 | 143900 | 10980938200 | 33900 | 33550 | 34300 | 33500 | 16082 |
| 274 | 20230615 | 143800 | 10435679550 | 33500 | 33500 | 33500 | 33500 | 413 |
| 275 | 20230615 | 143700 | 10421844050 | 33500 | 33500 | 33500 | 33500 | 638 |
| 276 | 20230615 | 143600 | 10400471050 | 33500 | 33450 | 33500 | 33450 | 150 |
| 277 | 20230615 | 143500 | 10395451050 | 33450 | 33500 | 33500 | 33450 | 48 |
| 278 | 20230615 | 143400 | 10393843200 | 33500 | 33450 | 33500 | 33450 | 143 |
| 279 | 20230615 | 143300 | 10389059350 | 33450 | 33500 | 33500 | 33450 | 1086 |
| 280 | 20230615 | 143200 | 10352732300 | 33450 | 33500 | 33500 | 33450 | 65 |
| 281 | 20230615 | 143100 | 10350557350 | 33500 | 33500 | 33500 | 33500 | 5 |
| 282 | 20230615 | 143000 | 10350389850 | 33450 | 33450 | 33500 | 33450 | 255 |
| 283 | 20230615 | 142900 | 10341859550 | 33500 | 33500 | 33500 | 33500 | 4 |
| 284 | 20230615 | 142800 | 10341725550 | 33400 | 33450 | 33500 | 33400 | 55 |
| 285 | 20230615 | 142700 | 10339888350 | 33450 | 33450 | 33450 | 33450 | 182 |
| 286 | 20230615 | 142600 | 10333800450 | 33450 | 33400 | 33450 | 33400 | 893 |
| 287 | 20230615 | 142500 | 10303932300 | 33400 | 33400 | 33400 | 33400 | 219 |
| 288 | 20230615 | 142400 | 10296617700 | 33350 | 33350 | 33400 | 33350 | 271 |
| 289 | 20230615 | 142300 | 10287579600 | 33350 | 33350 | 33350 | 33300 | 141 |
| 290 | 20230615 | 142200 | 10282881250 | 33350 | 33350 | 33350 | 33300 | 202 |
| 291 | 20230615 | 142100 | 10276150450 | 33300 | 33350 | 33350 | 33300 | 930 |
| 292 | 20230615 | 142000 | 10245180550 | 33350 | 33350 | 33350 | 33350 | 241 |
| 293 | 20230615 | 141900 | 10237143200 | 33350 | 33300 | 33350 | 33300 | 23 |
| 294 | 20230615 | 141800 | 10236377200 | 33300 | 33300 | 33300 | 33300 | 10 |
| 295 | 20230615 | 141700 | 10236044200 | 33300 | 33300 | 33300 | 33300 | 20 |
| 296 | 20230615 | 141600 | 10235378200 | 33350 | 33400 | 33400 | 33300 | 2993 |
| 297 | 20230615 | 141500 | 10135570500 | 33400 | 33400 | 33400 | 33400 | 137 |
| 298 | 20230615 | 141400 | 10130994700 | 33400 | 33400 | 33400 | 33400 | 4 |
| 299 | 20230615 | 141300 | 10130861100 | 33350 | 33400 | 33400 | 33350 | 24 |
| 300 | 20230615 | 141200 | 10130059800 | 33400 | 33450 | 33450 | 33400 | 28 |
| 301 | 20230615 | 141100 | 10129124500 | 33400 | 33350 | 33450 | 33350 | 316 |
| 302 | 20230615 | 141000 | 10118572350 | 33350 | 33400 | 33450 | 33350 | 410 |
| 303 | 20230615 | 140900 | 10104885750 | 33400 | 33400 | 33400 | 33400 | 313 |
| 304 | 20230615 | 140800 | 10094431550 | 33400 | 33400 | 33400 | 33400 | 367 |
| 305 | 20230615 | 140700 | 10082173750 | 33450 | 33450 | 33450 | 33450 | 93 |
| 306 | 20230615 | 140600 | 10079062900 | 33450 | 33450 | 33450 | 33450 | 618 |
| 307 | 20230615 | 140500 | 10058390800 | 33450 | 33500 | 33500 | 33450 | 21 |
| 308 | 20230615 | 140400 | 10057688000 | 33450 | 33450 | 33450 | 33450 | 11 |
| 309 | 20230615 | 140300 | 10057320050 | 33450 | 33450 | 33450 | 33450 | 106 |
| 310 | 20230615 | 140200 | 10053774350 | 33450 | 33450 | 33450 | 33400 | 42 |
| 311 | 20230615 | 140100 | 10052370450 | 33400 | 33450 | 33450 | 33400 | 443 |
| 312 | 20230615 | 140000 | 10037552350 | 33450 | 33450 | 33500 | 33450 | 54 |
| 313 | 20230615 | 135900 | 10035745700 | 33450 | 33500 | 33500 | 33450 | 518 |
| 314 | 20230615 | 135800 | 10018417550 | 33500 | 33500 | 33500 | 33500 | 6 |
| 315 | 20230615 | 135700 | 10018216550 | 33500 | 33500 | 33500 | 33500 | 28 |
| 316 | 20230615 | 135600 | 10017278550 | 33500 | 33500 | 33500 | 33450 | 246 |
| 317 | 20230615 | 135500 | 10009041950 | 33500 | 33500 | 33500 | 33500 | 195 |
| 318 | 20230615 | 135400 | 10002509450 | 33450 | 33450 | 33450 | 33450 | 41 |
| 319 | 20230615 | 135300 | 10001138000 | 33450 | 33450 | 33500 | 33450 | 6 |
| 320 | 20230615 | 135200 | 10000937250 | 33500 | 33400 | 33500 | 33400 | 710 |
| 321 | 20230615 | 135100 | 9977218100 | 33450 | 33450 | 33450 | 33450 | 115 |
| 322 | 20230615 | 135000 | 9973371350 | 33450 | 33450 | 33450 | 33450 | 203 |
| 323 | 20230615 | 134900 | 9966581000 | 33450 | 33400 | 33450 | 33400 | 18 |
| 324 | 20230615 | 134800 | 9965979650 | 33450 | 33450 | 33450 | 33450 | 264 |
| 325 | 20230615 | 134700 | 9957148850 | 33450 | 33500 | 33500 | 33450 | 652 |
| 326 | 20230615 | 134600 | 9935339150 | 33450 | 33400 | 33450 | 33350 | 490 |
| 327 | 20230615 | 134500 | 9918959300 | 33350 | 33300 | 33350 | 33300 | 126 |
| 328 | 20230615 | 134400 | 9914760050 | 33300 | 33300 | 33300 | 33300 | 100 |
| 329 | 20230615 | 134300 | 9911430050 | 33350 | 33350 | 33350 | 33300 | 37 |
| 330 | 20230615 | 134200 | 9910196600 | 33350 | 33400 | 33400 | 33350 | 173 |
| 331 | 20230615 | 134100 | 9904427000 | 33350 | 33300 | 33350 | 33300 | 101 |
| 332 | 20230615 | 134000 | 9901059350 | 33350 | 33350 | 33400 | 33300 | 345 |
| 333 | 20230615 | 133900 | 9889546750 | 33400 | 33350 | 33400 | 33300 | 595 |
| 334 | 20230615 | 133800 | 9869696800 | 33300 | 33250 | 33300 | 33250 | 226 |
| 335 | 20230615 | 133700 | 9862176000 | 33250 | 33300 | 33300 | 33250 | 202 |
| 336 | 20230615 | 133600 | 9855459450 | 33250 | 33250 | 33250 | 33250 | 97 |
| 337 | 20230615 | 133500 | 9852234200 | 33250 | 33300 | 33300 | 33200 | 639 |
| 338 | 20230615 | 133400 | 9830989900 | 33300 | 33250 | 33300 | 33250 | 425 |
| 339 | 20230615 | 133300 | 9816858250 | 33250 | 33250 | 33250 | 33200 | 68 |
| 340 | 20230615 | 133200 | 9814598450 | 33200 | 33250 | 33300 | 33200 | 940 |
| 341 | 20230615 | 133100 | 9783354850 | 33250 | 33300 | 33300 | 33200 | 1615 |
| 342 | 20230615 | 133000 | 9729659500 | 33300 | 33300 | 33300 | 33300 | 56 |
| 343 | 20230615 | 132900 | 9727794700 | 33300 | 33300 | 33300 | 33300 | 3 |
| 344 | 20230615 | 132800 | 9727694800 | 33300 | 33300 | 33300 | 33250 | 378 |
| 345 | 20230615 | 132700 | 9715124800 | 33300 | 33300 | 33300 | 33300 | 58 |
| 346 | 20230615 | 132600 | 9713193400 | 33300 | 33300 | 33350 | 33250 | 168 |
| 347 | 20230615 | 132500 | 9707601200 | 33250 | 33300 | 33300 | 33250 | 210 |
| 348 | 20230615 | 132400 | 9700616600 | 33350 | 33350 | 33350 | 33350 | 7 |
| 349 | 20230615 | 132300 | 9700383150 | 33350 | 33300 | 33350 | 33300 | 164 |
| 350 | 20230615 | 132200 | 9694920350 | 33300 | 33300 | 33300 | 33250 | 142 |
| 351 | 20230615 | 132100 | 9690194600 | 33300 | 33300 | 33300 | 33250 | 560 |
| 352 | 20230615 | 132000 | 9671548800 | 33300 | 33300 | 33300 | 33250 | 426 |
| 353 | 20230615 | 131900 | 9657383000 | 33300 | 33300 | 33300 | 33250 | 199 |
| 354 | 20230615 | 131800 | 9650763850 | 33250 | 33300 | 33300 | 33250 | 446 |
| 355 | 20230615 | 131700 | 9635922050 | 33250 | 33250 | 33350 | 33250 | 682 |
| 356 | 20230615 | 131600 | 9613224450 | 33300 | 33300 | 33300 | 33300 | 620 |
| 357 | 20230615 | 131500 | 9592578450 | 33350 | 33300 | 33350 | 33300 | 114 |
| 358 | 20230615 | 131400 | 9588782200 | 33300 | 33300 | 33350 | 33300 | 48 |
| 359 | 20230615 | 131300 | 9587183750 | 33350 | 33300 | 33350 | 33300 | 1835 |
| 360 | 20230615 | 131200 | 9526076400 | 33300 | 33350 | 33350 | 33300 | 1369 |
| 361 | 20230615 | 131100 | 9480423350 | 33400 | 33400 | 33400 | 33400 | 72 |
| 362 | 20230615 | 131000 | 9478018550 | 33400 | 33400 | 33400 | 33400 | 600 |
| 363 | 20230615 | 130900 | 9457978550 | 33400 | 33400 | 33400 | 33400 | 7 |
| 364 | 20230615 | 130800 | 9457744750 | 33400 | 33400 | 33400 | 33400 | 217 |
| 365 | 20230615 | 130700 | 9450496950 | 33350 | 33400 | 33400 | 33350 | 38 |
| 366 | 20230615 | 130600 | 9449228300 | 33400 | 33400 | 33400 | 33400 | 3 |
| 367 | 20230615 | 130500 | 9449128100 | 33400 | 33450 | 33450 | 33400 | 114 |
| 368 | 20230615 | 130400 | 9445320450 | 33400 | 33400 | 33400 | 33400 | 305 |
| 369 | 20230615 | 130300 | 9435133450 | 33400 | 33350 | 33400 | 33350 | 2 |
| 370 | 20230615 | 130200 | 9435066700 | 33350 | 33400 | 33400 | 33350 | 1388 |
| 371 | 20230615 | 130100 | 9388774100 | 33400 | 33400 | 33400 | 33350 | 100 |
| 372 | 20230615 | 130000 | 9385436600 | 33350 | 33400 | 33400 | 33350 | 172 |
| 373 | 20230615 | 125900 | 9379694300 | 33400 | 33450 | 33450 | 33400 | 530 |
| 374 | 20230615 | 125800 | 9361991550 | 33400 | 33450 | 33450 | 33400 | 11 |
| 375 | 20230615 | 125700 | 9361623850 | 33450 | 33450 | 33450 | 33450 | 12 |
| 376 | 20230615 | 125600 | 9361222450 | 33450 | 33400 | 33450 | 33400 | 60 |
| 377 | 20230615 | 125500 | 9359218400 | 33450 | 33400 | 33450 | 33400 | 265 |
| 378 | 20230615 | 125400 | 9350354300 | 33450 | 33400 | 33450 | 33400 | 11 |
| 379 | 20230615 | 125300 | 9349986850 | 33400 | 33400 | 33400 | 33300 | 404 |
| 380 | 20230615 | 125200 | 9336507950 | 33350 | 33350 | 33400 | 33350 | 178 |
| 381 | 20230615 | 125100 | 9330570450 | 33350 | 33350 | 33350 | 33350 | 345 |
| 382 | 20230615 | 125000 | 9319064700 | 33350 | 33350 | 33350 | 33350 | 236 |
| 383 | 20230615 | 124900 | 9311194100 | 33350 | 33300 | 33350 | 33300 | 52 |
| 384 | 20230615 | 124800 | 9309462350 | 33300 | 33350 | 33350 | 33300 | 24 |
| 385 | 20230615 | 124700 | 9308662050 | 33350 | 33350 | 33350 | 33350 | 116 |
| 386 | 20230615 | 124600 | 9304793450 | 33350 | 33400 | 33400 | 33350 | 121 |
| 387 | 20230615 | 124500 | 9300758050 | 33350 | 33300 | 33350 | 33300 | 18 |
| 388 | 20230615 | 124400 | 9300157900 | 33400 | 33300 | 33400 | 33300 | 53 |
| 389 | 20230615 | 124300 | 9298390000 | 33350 | 33300 | 33350 | 33300 | 444 |
| 390 | 20230615 | 124200 | 9283596900 | 33350 | 33300 | 33350 | 33300 | 42 |
| 391 | 20230615 | 124100 | 9282198100 | 33300 | 33300 | 33300 | 33300 | 328 |
| 392 | 20230615 | 124000 | 9271275700 | 33300 | 33300 | 33300 | 33300 | 1178 |
| 393 | 20230615 | 123900 | 9232048300 | 33350 | 33350 | 33350 | 33300 | 1099 |
| 394 | 20230615 | 123800 | 9195450500 | 33350 | 33300 | 33350 | 33300 | 363 |
| 395 | 20230615 | 123700 | 9183362100 | 33300 | 33350 | 33350 | 33300 | 178 |
| 396 | 20230615 | 123600 | 9177428200 | 33350 | 33300 | 33350 | 33300 | 591 |
| 397 | 20230615 | 123500 | 9157718950 | 33300 | 33350 | 33350 | 33300 | 65 |
| 398 | 20230615 | 123400 | 9155552450 | 33350 | 33350 | 33350 | 33350 | 643 |
| 399 | 20230615 | 123300 | 9134108400 | 33350 | 33350 | 33350 | 33350 | 514 |
| 400 | 20230615 | 123200 | 9116966500 | 33350 | 33400 | 33400 | 33350 | 237 |
| 401 | 20230615 | 123100 | 9109051200 | 33400 | 33250 | 33400 | 33250 | 1094 |
| 402 | 20230615 | 123000 | 9072553650 | 33250 | 33200 | 33250 | 33200 | 44 |
| 403 | 20230615 | 122900 | 9071091100 | 33250 | 33200 | 33250 | 33200 | 29 |
| 404 | 20230615 | 122800 | 9070127250 | 33200 | 33250 | 33250 | 33200 | 1922 |
| 405 | 20230615 | 122700 | 9006277300 | 33300 | 33300 | 33300 | 33300 | 3 |
| 406 | 20230615 | 122600 | 9006177400 | 33300 | 33300 | 33300 | 33300 | 1 |
| 407 | 20230615 | 122500 | 9006144100 | 33300 | 33250 | 33300 | 33250 | 56 |
| 408 | 20230615 | 122400 | 9004281900 | 33250 | 33250 | 33250 | 33250 | 3 |
| 409 | 20230615 | 122300 | 9004182150 | 33250 | 33250 | 33250 | 33250 | 43 |
| 410 | 20230615 | 122200 | 9002752400 | 33300 | 33300 | 33300 | 33300 | 173 |
| 411 | 20230615 | 122100 | 8996991500 | 33300 | 33300 | 33300 | 33300 | 16 |
| 412 | 20230615 | 122000 | 8996458700 | 33300 | 33250 | 33300 | 33250 | 472 |
| 413 | 20230615 | 121900 | 8980761600 | 33250 | 33250 | 33300 | 33250 | 40 |
| 414 | 20230615 | 121800 | 8979430650 | 33250 | 33300 | 33300 | 33250 | 290 |
| 415 | 20230615 | 121700 | 8969780550 | 33300 | 33350 | 33350 | 33300 | 1135 |
| 416 | 20230615 | 121600 | 8931962550 | 33350 | 33350 | 33350 | 33350 | 61 |
| 417 | 20230615 | 121500 | 8929928200 | 33300 | 33300 | 33350 | 33300 | 117 |
| 418 | 20230615 | 121400 | 8926032000 | 33300 | 33350 | 33350 | 33300 | 44 |
| 419 | 20230615 | 121300 | 8924566550 | 33300 | 33350 | 33350 | 33300 | 90 |
| 420 | 20230615 | 121200 | 8921569500 | 33350 | 33300 | 33350 | 33300 | 202 |
| 421 | 20230615 | 121100 | 8914842850 | 33250 | 33300 | 33300 | 33250 | 10 |
| 422 | 20230615 | 121000 | 8914510300 | 33250 | 33300 | 33300 | 33250 | 117 |
| 423 | 20230615 | 120900 | 8910619450 | 33300 | 33250 | 33300 | 33250 | 16 |
| 424 | 20230615 | 120800 | 8910087000 | 33250 | 33300 | 33300 | 33250 | 133 |
| 425 | 20230615 | 120700 | 8905663950 | 33300 | 33300 | 33300 | 33300 | 15 |
| 426 | 20230615 | 120600 | 8905164450 | 33200 | 33250 | 33250 | 33200 | 35 |
| 427 | 20230615 | 120500 | 8904002300 | 33200 | 33250 | 33250 | 33200 | 115 |
| 428 | 20230615 | 120400 | 8900181700 | 33300 | 33250 | 33300 | 33250 | 82 |
| 429 | 20230615 | 120300 | 8897454600 | 33250 | 33200 | 33250 | 33200 | 52 |
| 430 | 20230615 | 120200 | 8895726450 | 33250 | 33200 | 33250 | 33200 | 318 |
| 431 | 20230615 | 120100 | 8885153500 | 33200 | 33250 | 33250 | 33200 | 73 |
| 432 | 20230615 | 120000 | 8882729800 | 33250 | 33250 | 33250 | 33250 | 3 |
| 433 | 20230615 | 115900 | 8882630050 | 33200 | 33200 | 33200 | 33200 | 1141 |
| 434 | 20230615 | 115800 | 8844748850 | 33200 | 33250 | 33250 | 33200 | 1123 |
| 435 | 20230615 | 115700 | 8807409200 | 33300 | 33300 | 33300 | 33300 | 132 |
| 436 | 20230615 | 115600 | 8803013600 | 33300 | 33300 | 33300 | 33300 | 582 |
| 437 | 20230615 | 115500 | 8783633000 | 33350 | 33350 | 33350 | 33350 | 222 |
| 438 | 20230615 | 115400 | 8776229300 | 33400 | 33350 | 33400 | 33350 | 76 |
| 439 | 20230615 | 115300 | 8773694650 | 33350 | 33350 | 33350 | 33350 | 9 |
| 440 | 20230615 | 115200 | 8773394500 | 33300 | 33300 | 33350 | 33300 | 587 |
| 441 | 20230615 | 115100 | 8753843050 | 33300 | 33250 | 33300 | 33250 | 119 |
| 442 | 20230615 | 115000 | 8749884950 | 33300 | 33300 | 33300 | 33300 | 528 |
| 443 | 20230615 | 114900 | 8732302550 | 33350 | 33400 | 33400 | 33350 | 479 |
| 444 | 20230615 | 114800 | 8716327850 | 33350 | 33350 | 33350 | 33350 | 328 |
| 445 | 20230615 | 114700 | 8705389050 | 33350 | 33350 | 33350 | 33350 | 10 |
| 446 | 20230615 | 114600 | 8705055550 | 33300 | 33300 | 33300 | 33300 | 572 |
| 447 | 20230615 | 114500 | 8686007950 | 33350 | 33300 | 33350 | 33300 | 28 |
| 448 | 20230615 | 114400 | 8685075350 | 33300 | 33350 | 33350 | 33300 | 184 |
| 449 | 20230615 | 114300 | 8678947000 | 33300 | 33350 | 33350 | 33300 | 1086 |
| 450 | 20230615 | 114200 | 8642781600 | 33300 | 33250 | 33300 | 33250 | 600 |
| 451 | 20230615 | 114100 | 8622814450 | 33300 | 33350 | 33350 | 33300 | 620 |
| 452 | 20230615 | 114000 | 8602154550 | 33350 | 33350 | 33350 | 33350 | 592 |
| 453 | 20230615 | 113900 | 8582411350 | 33350 | 33300 | 33350 | 33300 | 159 |
| 454 | 20230615 | 113800 | 8577113650 | 33350 | 33300 | 33350 | 33250 | 202 |
| 455 | 20230615 | 113700 | 8570387450 | 33300 | 33250 | 33300 | 33250 | 123 |
| 456 | 20230615 | 113600 | 8566297050 | 33250 | 33200 | 33250 | 33200 | 222 |
| 457 | 20230615 | 113500 | 8558921200 | 33250 | 33250 | 33300 | 33250 | 301 |
| 458 | 20230615 | 113400 | 8548910950 | 33250 | 33300 | 33300 | 33250 | 5 |
| 459 | 20230615 | 113300 | 8548744550 | 33250 | 33250 | 33250 | 33250 | 230 |
| 460 | 20230615 | 113200 | 8541097050 | 33250 | 33250 | 33250 | 33250 | 78 |
| 461 | 20230615 | 113100 | 8538503550 | 33200 | 33250 | 33250 | 33200 | 146 |
| 462 | 20230615 | 113000 | 8533656250 | 33200 | 33250 | 33250 | 33200 | 13 |
| 463 | 20230615 | 112900 | 8533224500 | 33250 | 33300 | 33300 | 33250 | 533 |
| 464 | 20230615 | 112800 | 8515499900 | 33300 | 33300 | 33350 | 33250 | 41 |
| 465 | 20230615 | 112700 | 8514134750 | 33300 | 33250 | 33300 | 33250 | 542 |
| 466 | 20230615 | 112600 | 8496086200 | 33250 | 33250 | 33250 | 33250 | 54 |
| 467 | 20230615 | 112500 | 8494290700 | 33250 | 33300 | 33300 | 33250 | 400 |
| 468 | 20230615 | 112400 | 8480982050 | 33250 | 33250 | 33250 | 33250 | 16 |
| 469 | 20230615 | 112300 | 8480450050 | 33250 | 33450 | 33450 | 33250 | 423 |
| 470 | 20230615 | 112200 | 8466357150 | 33350 | 33350 | 33400 | 33350 | 2159 |
| 471 | 20230615 | 112100 | 8394286300 | 33300 | 33250 | 33300 | 33250 | 280 |
| 472 | 20230615 | 112000 | 8384970850 | 33250 | 33200 | 33250 | 33150 | 131 |
| 473 | 20230615 | 111900 | 8380621650 | 33200 | 33200 | 33200 | 33150 | 510 |
| 474 | 20230615 | 111800 | 8363694650 | 33200 | 33150 | 33200 | 33150 | 783 |
| 475 | 20230615 | 111700 | 8337700200 | 33150 | 33150 | 33200 | 33100 | 693 |
| 476 | 20230615 | 111600 | 8314726900 | 33100 | 33100 | 33150 | 33100 | 1109 |
| 477 | 20230615 | 111500 | 8278017500 | 33100 | 33100 | 33100 | 33050 | 2514 |
| 478 | 20230615 | 111400 | 8194890800 | 33100 | 33200 | 33200 | 33100 | 1658 |
| 479 | 20230615 | 111300 | 8139978950 | 33150 | 33100 | 33150 | 33100 | 1664 |
| 480 | 20230615 | 111200 | 8084854600 | 33100 | 33150 | 33200 | 33100 | 1839 |
| 481 | 20230615 | 111100 | 8023898350 | 33200 | 33250 | 33250 | 33150 | 5589 |
| 482 | 20230615 | 111000 | 7838280050 | 33250 | 33200 | 33300 | 33200 | 1619 |
| 483 | 20230615 | 110900 | 7784475400 | 33250 | 33250 | 33350 | 33250 | 1938 |
| 484 | 20230615 | 110800 | 7719992950 | 33250 | 33300 | 33300 | 33250 | 1349 |
| 485 | 20230615 | 110700 | 7675123250 | 33300 | 33250 | 33300 | 33250 | 2099 |
| 486 | 20230615 | 110600 | 7605330250 | 33300 | 33300 | 33300 | 33250 | 1299 |
| 487 | 20230615 | 110500 | 7562094850 | 33300 | 33300 | 33350 | 33300 | 1098 |
| 488 | 20230615 | 110400 | 7525531350 | 33350 | 33400 | 33400 | 33300 | 4827 |
| 489 | 20230615 | 110300 | 7364674450 | 33400 | 33350 | 33400 | 33350 | 2451 |
| 490 | 20230615 | 110200 | 7282933000 | 33400 | 33400 | 33400 | 33350 | 3971 |
| 491 | 20230615 | 110100 | 7150322550 | 33450 | 33400 | 33450 | 33400 | 892 |
| 492 | 20230615 | 110000 | 7120514350 | 33400 | 33450 | 33450 | 33400 | 1484 |
| 493 | 20230615 | 105900 | 7070899950 | 33500 | 33500 | 33500 | 33450 | 2623 |
| 494 | 20230615 | 105800 | 6983160050 | 33450 | 33500 | 33500 | 33450 | 773 |
| 495 | 20230615 | 105700 | 6957299850 | 33450 | 33500 | 33500 | 33450 | 720 |
| 496 | 20230615 | 105600 | 6933184100 | 33550 | 33500 | 33550 | 33500 | 504 |
| 497 | 20230615 | 105500 | 6916300000 | 33500 | 33550 | 33550 | 33500 | 363 |
| 498 | 20230615 | 105400 | 6904137400 | 33500 | 33600 | 33600 | 33500 | 3939 |
| 499 | 20230615 | 105300 | 6772174850 | 33600 | 33550 | 33600 | 33550 | 412 |
| 500 | 20230615 | 105200 | 6758352150 | 33550 | 33550 | 33550 | 33550 | 230 |
| 501 | 20230615 | 105100 | 6750635650 | 33550 | 33600 | 33600 | 33550 | 1719 |
| 502 | 20230615 | 105000 | 6692923800 | 33600 | 33600 | 33600 | 33600 | 457 |
| 503 | 20230615 | 104900 | 6677568600 | 33600 | 33650 | 33650 | 33600 | 4871 |
| 504 | 20230615 | 104800 | 6513857950 | 33650 | 33700 | 33700 | 33650 | 229 |
| 505 | 20230615 | 104700 | 6506141800 | 33700 | 33650 | 33700 | 33650 | 71 |
| 506 | 20230615 | 104600 | 6503749150 | 33700 | 33700 | 33700 | 33700 | 44 |
| 507 | 20230615 | 104500 | 6502266350 | 33700 | 33650 | 33700 | 33650 | 1320 |
| 508 | 20230615 | 104400 | 6457847850 | 33650 | 33700 | 33700 | 33600 | 1065 |
| 509 | 20230615 | 104300 | 6422017950 | 33750 | 33700 | 33750 | 33700 | 3 |
| 510 | 20230615 | 104200 | 6421916800 | 33750 | 33750 | 33750 | 33750 | 76 |
| 511 | 20230615 | 104100 | 6419351800 | 33800 | 33800 | 33800 | 33800 | 7 |
| 512 | 20230615 | 104000 | 6419115200 | 33800 | 33750 | 33800 | 33750 | 268 |
| 513 | 20230615 | 103900 | 6410065450 | 33750 | 33700 | 33750 | 33700 | 774 |
| 514 | 20230615 | 103800 | 6383947950 | 33650 | 33750 | 33750 | 33650 | 1764 |
| 515 | 20230615 | 103700 | 6324569350 | 33750 | 33800 | 33800 | 33750 | 64 |
| 516 | 20230615 | 103600 | 6322409300 | 33800 | 33800 | 33800 | 33800 | 34 |
| 517 | 20230615 | 103500 | 6321260100 | 33800 | 33700 | 33800 | 33700 | 334 |
| 518 | 20230615 | 103400 | 6310002150 | 33700 | 33700 | 33700 | 33700 | 155 |
| 519 | 20230615 | 103300 | 6304778650 | 33700 | 33800 | 33800 | 33700 | 166 |
| 520 | 20230615 | 103200 | 6299178700 | 33800 | 33700 | 33800 | 33700 | 136 |
| 521 | 20230615 | 103100 | 6294594500 | 33800 | 33700 | 33800 | 33700 | 132 |
| 522 | 20230615 | 103000 | 6290144900 | 33700 | 33800 | 33850 | 33700 | 269 |
| 523 | 20230615 | 102900 | 6281061550 | 33800 | 33750 | 33800 | 33700 | 186 |
| 524 | 20230615 | 102800 | 6274780200 | 33750 | 33700 | 33750 | 33700 | 436 |
| 525 | 20230615 | 102700 | 6260080700 | 33700 | 33700 | 33700 | 33700 | 134 |
| 526 | 20230615 | 102600 | 6255564900 | 33700 | 33700 | 33750 | 33700 | 451 |
| 527 | 20230615 | 102500 | 6240361150 | 33700 | 33750 | 33750 | 33700 | 81 |
| 528 | 20230615 | 102400 | 6237628850 | 33750 | 33700 | 33750 | 33700 | 358 |
| 529 | 20230615 | 102300 | 6225562700 | 33750 | 33800 | 33800 | 33750 | 1074 |
| 530 | 20230615 | 102200 | 6189315050 | 33800 | 33800 | 33800 | 33800 | 6 |
| 531 | 20230615 | 102100 | 6189112250 | 33800 | 33800 | 33800 | 33800 | 122 |
| 532 | 20230615 | 102000 | 6184988650 | 33800 | 33800 | 33800 | 33750 | 1237 |
| 533 | 20230615 | 101900 | 6143188550 | 33800 | 33850 | 33850 | 33800 | 250 |
| 534 | 20230615 | 101800 | 6134738050 | 33850 | 33800 | 33850 | 33800 | 927 |
| 535 | 20230615 | 101700 | 6103370300 | 33800 | 33850 | 33850 | 33800 | 654 |
| 536 | 20230615 | 101600 | 6081248900 | 33900 | 33850 | 33900 | 33850 | 118 |
| 537 | 20230615 | 101500 | 6077254300 | 33850 | 33900 | 33900 | 33850 | 59 |
| 538 | 20230615 | 101400 | 6075256100 | 33900 | 33900 | 33950 | 33900 | 482 |
| 539 | 20230615 | 101300 | 6058916100 | 33900 | 33900 | 33950 | 33900 | 227 |
| 540 | 20230615 | 101200 | 6051215800 | 33950 | 33900 | 33950 | 33900 | 32 |
| 541 | 20230615 | 101100 | 6050129500 | 33900 | 33900 | 33900 | 33900 | 1020 |
| 542 | 20230615 | 101000 | 6015551500 | 33900 | 33850 | 33900 | 33750 | 584 |
| 543 | 20230615 | 100900 | 5995822400 | 33850 | 33850 | 33850 | 33850 | 309 |
| 544 | 20230615 | 100800 | 5985362750 | 33850 | 33900 | 33900 | 33850 | 300 |
| 545 | 20230615 | 100700 | 5975204750 | 33900 | 33850 | 33900 | 33850 | 546 |
| 546 | 20230615 | 100600 | 5956720150 | 33850 | 33750 | 33850 | 33750 | 1050 |
| 547 | 20230615 | 100500 | 5921232600 | 33800 | 33800 | 33800 | 33800 | 283 |
| 548 | 20230615 | 100400 | 5911667200 | 33800 | 33700 | 33850 | 33700 | 2494 |
| 549 | 20230615 | 100300 | 5827592300 | 33700 | 33750 | 33750 | 33700 | 1038 |
| 550 | 20230615 | 100200 | 5792582400 | 33750 | 33750 | 33750 | 33750 | 734 |
| 551 | 20230615 | 100100 | 5767809900 | 33800 | 33850 | 33850 | 33800 | 696 |
| 552 | 20230615 | 100000 | 5744279500 | 33850 | 33900 | 33900 | 33850 | 644 |
| 553 | 20230615 | 095900 | 5722475150 | 33850 | 33850 | 33900 | 33850 | 799 |
| 554 | 20230615 | 095800 | 5695424000 | 33850 | 33900 | 33900 | 33850 | 1493 |
| 555 | 20230615 | 095700 | 5644812050 | 33900 | 33850 | 33900 | 33800 | 2049 |
| 556 | 20230615 | 095600 | 5575440250 | 33850 | 33900 | 33900 | 33850 | 640 |
| 557 | 20230615 | 095500 | 5553755000 | 33950 | 34050 | 34050 | 33950 | 2185 |
| 558 | 20230615 | 095400 | 5479509150 | 34050 | 34000 | 34050 | 33950 | 1107 |
| 559 | 20230615 | 095300 | 5441872700 | 34000 | 34050 | 34050 | 33950 | 2317 |
| 560 | 20230615 | 095200 | 5363082650 | 34000 | 34000 | 34050 | 34000 | 1722 |
| 561 | 20230615 | 095100 | 5304508050 | 34000 | 33900 | 34000 | 33900 | 2205 |
| 562 | 20230615 | 095000 | 5229673400 | 33900 | 33900 | 33950 | 33900 | 3433 |
| 563 | 20230615 | 094900 | 5113275700 | 33900 | 33750 | 33900 | 33750 | 4682 |
| 564 | 20230615 | 094800 | 4954937100 | 33750 | 33600 | 33800 | 33550 | 2921 |
| 565 | 20230615 | 094700 | 4856726250 | 33600 | 33650 | 33650 | 33550 | 1456 |
| 566 | 20230615 | 094600 | 4807828900 | 33650 | 33550 | 33750 | 33550 | 2147 |
| 567 | 20230615 | 094500 | 4735419800 | 33700 | 33550 | 33700 | 33500 | 2780 |
| 568 | 20230615 | 094400 | 4642141500 | 33600 | 33650 | 33700 | 33600 | 2430 |
| 569 | 20230615 | 094300 | 4560466350 | 33700 | 33700 | 33700 | 33650 | 1289 |
| 570 | 20230615 | 094200 | 4517090700 | 33700 | 33700 | 33750 | 33700 | 1014 |
| 571 | 20230615 | 094100 | 4482888900 | 33650 | 33700 | 33800 | 33650 | 1503 |
| 572 | 20230615 | 094000 | 4432265100 | 33700 | 33800 | 33800 | 33700 | 72 |
| 573 | 20230615 | 093900 | 4429832500 | 33700 | 33700 | 33800 | 33700 | 3664 |
| 574 | 20230615 | 093800 | 4306355300 | 33700 | 33750 | 33800 | 33700 | 2219 |
| 575 | 20230615 | 093700 | 4231521700 | 33750 | 33750 | 33800 | 33750 | 494 |
| 576 | 20230615 | 093600 | 4214849150 | 33750 | 33750 | 33850 | 33750 | 901 |
| 577 | 20230615 | 093500 | 4184424800 | 33800 | 33850 | 33850 | 33750 | 3386 |
| 578 | 20230615 | 093400 | 4069979700 | 33850 | 33850 | 33850 | 33800 | 377 |
| 579 | 20230615 | 093300 | 4057219350 | 33850 | 33850 | 33850 | 33800 | 466 |
| 580 | 20230615 | 093200 | 4041459450 | 33850 | 33900 | 33950 | 33850 | 848 |
| 581 | 20230615 | 093100 | 4012711500 | 33900 | 33800 | 33950 | 33800 | 1064 |
| 582 | 20230615 | 093000 | 3976683050 | 33800 | 33800 | 33850 | 33800 | 133 |
| 583 | 20230615 | 092900 | 3972184850 | 33800 | 33800 | 33800 | 33750 | 615 |
| 584 | 20230615 | 092800 | 3951397950 | 33750 | 33900 | 33900 | 33750 | 1506 |
| 585 | 20230615 | 092700 | 3900472050 | 33850 | 33850 | 33950 | 33800 | 3434 |
| 586 | 20230615 | 092600 | 3784080450 | 33950 | 33950 | 33950 | 33850 | 1646 |
| 587 | 20230615 | 092500 | 3728250050 | 33950 | 33800 | 33950 | 33800 | 1201 |
| 588 | 20230615 | 092400 | 3687600500 | 33750 | 33950 | 33950 | 33750 | 2695 |
| 589 | 20230615 | 092300 | 3596498650 | 33900 | 33900 | 33950 | 33900 | 1372 |
| 590 | 20230615 | 092200 | 3549932650 | 33850 | 33750 | 33850 | 33750 | 268 |
| 591 | 20230615 | 092100 | 3540870400 | 33700 | 33800 | 33900 | 33700 | 1613 |
| 592 | 20230615 | 092000 | 3486332100 | 33750 | 33550 | 33750 | 33550 | 2807 |
| 593 | 20230615 | 091900 | 3391936450 | 33500 | 33500 | 33550 | 33500 | 2828 |
| 594 | 20230615 | 091800 | 3297190050 | 33550 | 33600 | 33600 | 33500 | 2112 |
| 595 | 20230615 | 091700 | 3226337250 | 33600 | 33600 | 33600 | 33550 | 625 |
| 596 | 20230615 | 091600 | 3205338400 | 33600 | 33550 | 33650 | 33550 | 1093 |
| 597 | 20230615 | 091500 | 3168623800 | 33550 | 33700 | 33800 | 33550 | 3785 |
| 598 | 20230615 | 091400 | 3041223150 | 33650 | 33600 | 33650 | 33600 | 1652 |
| 599 | 20230615 | 091300 | 2985653050 | 33600 | 33500 | 33650 | 33500 | 297 |
| 600 | 20230615 | 091200 | 2975678150 | 33600 | 33550 | 33600 | 33450 | 2034 |
| 601 | 20230615 | 091100 | 2907567750 | 33500 | 33600 | 33600 | 33400 | 6604 |
| 602 | 20230615 | 091000 | 2686838300 | 33600 | 33500 | 33650 | 33400 | 3748 |
| 603 | 20230615 | 090900 | 2561229600 | 33400 | 33350 | 33650 | 33350 | 7374 |
| 604 | 20230615 | 090800 | 2314523500 | 33300 | 33550 | 33600 | 33250 | 7891 |
| 605 | 20230615 | 090700 | 2050927450 | 33600 | 33800 | 33800 | 33600 | 6024 |
| 606 | 20230615 | 090600 | 1848068950 | 33800 | 33700 | 33850 | 33700 | 6391 |
| 607 | 20230615 | 090500 | 1632253400 | 33750 | 33950 | 33950 | 33750 | 6331 |
| 608 | 20230615 | 090400 | 1417851200 | 33900 | 34050 | 34200 | 33900 | 7751 |
| 609 | 20230615 | 090300 | 1154205400 | 34000 | 34300 | 34350 | 34000 | 5807 |
| 610 | 20230615 | 090200 | 955761750 | 34350 | 34450 | 34550 | 34250 | 3973 |
| 611 | 20230615 | 090100 | 819225900 | 34500 | 34500 | 34850 | 34450 | 13057 |
| 612 | 20230615 | 090000 | 366324800 | 34500 | 34550 | 34650 | 34250 | 10573 |