40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 210000 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 39196 |
| 3 | 20230616 | 205900 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 4 | 20230616 | 205800 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 5 | 20230616 | 205700 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 6 | 20230616 | 205600 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 7 | 20230616 | 205500 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 8 | 20230616 | 205400 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 9 | 20230616 | 205300 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 10 | 20230616 | 205200 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 11 | 20230616 | 205100 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 12 | 20230616 | 205000 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 13 | 20230616 | 204900 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 14 | 20230616 | 204800 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 15 | 20230616 | 204700 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 16 | 20230616 | 204600 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 17 | 20230616 | 204500 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 18 | 20230616 | 204400 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 19 | 20230616 | 204300 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 20 | 20230616 | 204200 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 21 | 20230616 | 204100 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 22 | 20230616 | 204000 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 23 | 20230616 | 203900 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 24 | 20230616 | 203800 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 25 | 20230616 | 203700 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 26 | 20230616 | 203600 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 27 | 20230616 | 203500 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 28 | 20230616 | 203400 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 29 | 20230616 | 203300 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 30 | 20230616 | 203200 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 31 | 20230616 | 203100 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 32 | 20230616 | 203000 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 39196 |
| 33 | 20230616 | 202900 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 34 | 20230616 | 202800 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 35 | 20230616 | 202700 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 36 | 20230616 | 202600 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 37 | 20230616 | 202500 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 38 | 20230616 | 202400 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 39 | 20230616 | 202300 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 40 | 20230616 | 202200 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 41 | 20230616 | 202100 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 42 | 20230616 | 202000 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 43 | 20230616 | 201900 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 44 | 20230616 | 201800 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 45 | 20230616 | 201700 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 46 | 20230616 | 201600 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 47 | 20230616 | 201500 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 48 | 20230616 | 201400 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 49 | 20230616 | 201300 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 50 | 20230616 | 201200 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 51 | 20230616 | 201100 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 52 | 20230616 | 201000 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 53 | 20230616 | 200900 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 54 | 20230616 | 200800 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 55 | 20230616 | 200700 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 56 | 20230616 | 200600 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 57 | 20230616 | 200500 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 58 | 20230616 | 200400 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 59 | 20230616 | 200300 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 60 | 20230616 | 200200 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 61 | 20230616 | 200100 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 62 | 20230616 | 200000 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 39196 |
| 63 | 20230616 | 195900 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 64 | 20230616 | 195800 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 65 | 20230616 | 195700 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 66 | 20230616 | 195600 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 67 | 20230616 | 195500 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 68 | 20230616 | 195400 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 69 | 20230616 | 195300 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 70 | 20230616 | 195200 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 71 | 20230616 | 195100 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 72 | 20230616 | 195000 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 73 | 20230616 | 194900 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 74 | 20230616 | 194800 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 75 | 20230616 | 194700 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 76 | 20230616 | 194600 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 77 | 20230616 | 194500 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 78 | 20230616 | 194400 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 79 | 20230616 | 194300 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 80 | 20230616 | 194200 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 81 | 20230616 | 194100 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 82 | 20230616 | 194000 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 83 | 20230616 | 193900 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 84 | 20230616 | 193800 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 85 | 20230616 | 193700 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 86 | 20230616 | 193600 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 87 | 20230616 | 193500 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 88 | 20230616 | 193400 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 89 | 20230616 | 193300 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 90 | 20230616 | 193200 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 91 | 20230616 | 193100 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 92 | 20230616 | 193000 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 39196 |
| 93 | 20230616 | 192900 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 94 | 20230616 | 192800 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 95 | 20230616 | 192700 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 96 | 20230616 | 192600 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 97 | 20230616 | 192500 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 98 | 20230616 | 192400 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 99 | 20230616 | 192300 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 100 | 20230616 | 192200 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 101 | 20230616 | 192100 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 102 | 20230616 | 192000 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 103 | 20230616 | 191900 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 104 | 20230616 | 191800 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 105 | 20230616 | 191700 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 106 | 20230616 | 191600 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 107 | 20230616 | 191500 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 108 | 20230616 | 191400 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 109 | 20230616 | 191300 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 110 | 20230616 | 191200 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 111 | 20230616 | 191100 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 112 | 20230616 | 191000 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 113 | 20230616 | 190900 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 114 | 20230616 | 190800 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 115 | 20230616 | 190700 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 116 | 20230616 | 190600 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 117 | 20230616 | 190500 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 118 | 20230616 | 190400 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 119 | 20230616 | 190300 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 120 | 20230616 | 190200 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 121 | 20230616 | 190100 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 122 | 20230616 | 190000 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 39196 |
| 123 | 20230616 | 185900 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 124 | 20230616 | 185800 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 125 | 20230616 | 185700 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 126 | 20230616 | 185600 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 127 | 20230616 | 185500 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 128 | 20230616 | 185400 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 129 | 20230616 | 185300 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 130 | 20230616 | 185200 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 131 | 20230616 | 185100 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 132 | 20230616 | 185000 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 133 | 20230616 | 184900 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 134 | 20230616 | 184800 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 135 | 20230616 | 184700 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 136 | 20230616 | 184600 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 137 | 20230616 | 184500 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 138 | 20230616 | 184400 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 139 | 20230616 | 184300 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 140 | 20230616 | 184200 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 141 | 20230616 | 184100 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 142 | 20230616 | 184000 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 143 | 20230616 | 183900 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 144 | 20230616 | 183800 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 145 | 20230616 | 183700 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 146 | 20230616 | 183600 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 147 | 20230616 | 183500 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 148 | 20230616 | 183400 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 149 | 20230616 | 183300 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 150 | 20230616 | 183200 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 151 | 20230616 | 183100 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 152 | 20230616 | 183000 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 39196 |
| 153 | 20230616 | 182900 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 154 | 20230616 | 182800 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 155 | 20230616 | 182700 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 156 | 20230616 | 182600 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 157 | 20230616 | 182500 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 158 | 20230616 | 182400 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 159 | 20230616 | 182300 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 160 | 20230616 | 182200 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 161 | 20230616 | 182100 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 162 | 20230616 | 182000 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 163 | 20230616 | 181900 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 164 | 20230616 | 181800 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 165 | 20230616 | 181700 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 166 | 20230616 | 181600 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 167 | 20230616 | 181500 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 168 | 20230616 | 181400 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 169 | 20230616 | 181300 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 170 | 20230616 | 181200 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 171 | 20230616 | 181100 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 172 | 20230616 | 181000 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 173 | 20230616 | 180900 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 174 | 20230616 | 180800 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 175 | 20230616 | 180700 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 176 | 20230616 | 180600 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 177 | 20230616 | 180500 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 178 | 20230616 | 180400 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 179 | 20230616 | 180300 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 180 | 20230616 | 180200 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 181 | 20230616 | 180100 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 182 | 20230616 | 180000 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 39196 |
| 183 | 20230616 | 175900 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 184 | 20230616 | 175800 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 185 | 20230616 | 175700 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 186 | 20230616 | 175600 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 187 | 20230616 | 175500 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 188 | 20230616 | 175400 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 189 | 20230616 | 175300 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 190 | 20230616 | 175200 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 191 | 20230616 | 175100 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 192 | 20230616 | 175000 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 193 | 20230616 | 174900 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 194 | 20230616 | 174800 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 195 | 20230616 | 174700 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 196 | 20230616 | 174600 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 197 | 20230616 | 174500 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 198 | 20230616 | 174400 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 199 | 20230616 | 174300 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 200 | 20230616 | 174200 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 201 | 20230616 | 174100 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 202 | 20230616 | 174000 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 203 | 20230616 | 173900 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 204 | 20230616 | 173800 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 205 | 20230616 | 173700 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 206 | 20230616 | 173600 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 207 | 20230616 | 173500 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 208 | 20230616 | 173400 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 209 | 20230616 | 173300 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 210 | 20230616 | 173200 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 211 | 20230616 | 173100 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 212 | 20230616 | 173000 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 39196 |
| 213 | 20230616 | 172900 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 214 | 20230616 | 172800 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 215 | 20230616 | 172700 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 216 | 20230616 | 172600 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 217 | 20230616 | 172500 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 218 | 20230616 | 172400 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 219 | 20230616 | 172300 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 220 | 20230616 | 172200 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 221 | 20230616 | 172100 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 222 | 20230616 | 172000 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 223 | 20230616 | 171900 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 224 | 20230616 | 171800 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 225 | 20230616 | 171700 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 226 | 20230616 | 171600 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 227 | 20230616 | 171500 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 228 | 20230616 | 171400 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 229 | 20230616 | 171300 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 230 | 20230616 | 171200 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 231 | 20230616 | 171100 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 232 | 20230616 | 171000 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 233 | 20230616 | 170900 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 234 | 20230616 | 170800 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 235 | 20230616 | 170700 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 236 | 20230616 | 170600 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 237 | 20230616 | 170500 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 238 | 20230616 | 170400 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 239 | 20230616 | 170300 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 240 | 20230616 | 170200 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 241 | 20230616 | 170100 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 242 | 20230616 | 170000 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 39196 |
| 243 | 20230616 | 165900 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 244 | 20230616 | 165800 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 245 | 20230616 | 165700 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 246 | 20230616 | 165600 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 247 | 20230616 | 165500 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 248 | 20230616 | 165400 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 249 | 20230616 | 165300 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 250 | 20230616 | 165200 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 251 | 20230616 | 165100 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 252 | 20230616 | 165000 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 253 | 20230616 | 164900 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 254 | 20230616 | 164800 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 255 | 20230616 | 164700 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 256 | 20230616 | 164600 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 257 | 20230616 | 164500 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 258 | 20230616 | 164400 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 259 | 20230616 | 164300 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 260 | 20230616 | 164200 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 261 | 20230616 | 164100 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 262 | 20230616 | 164000 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 263 | 20230616 | 163900 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 264 | 20230616 | 163800 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 265 | 20230616 | 163700 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 266 | 20230616 | 163600 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 267 | 20230616 | 163500 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 268 | 20230616 | 163400 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 269 | 20230616 | 163300 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 270 | 20230616 | 163200 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 271 | 20230616 | 163100 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 272 | 20230616 | 163000 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 39196 |
| 273 | 20230616 | 162900 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 274 | 20230616 | 162800 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 275 | 20230616 | 162700 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 276 | 20230616 | 162600 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 277 | 20230616 | 162500 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 278 | 20230616 | 162400 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 279 | 20230616 | 162300 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 280 | 20230616 | 162200 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 281 | 20230616 | 162100 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 282 | 20230616 | 162000 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 283 | 20230616 | 161900 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 284 | 20230616 | 161800 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 285 | 20230616 | 161700 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 286 | 20230616 | 161600 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 287 | 20230616 | 161500 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 288 | 20230616 | 161400 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 289 | 20230616 | 161300 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 290 | 20230616 | 161200 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 291 | 20230616 | 161100 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 292 | 20230616 | 161000 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 293 | 20230616 | 160900 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 294 | 20230616 | 160800 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 295 | 20230616 | 160700 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 296 | 20230616 | 160600 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 297 | 20230616 | 160500 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 298 | 20230616 | 160400 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 299 | 20230616 | 160300 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 300 | 20230616 | 160200 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 301 | 20230616 | 160100 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 302 | 20230616 | 160000 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 39196 |
| 303 | 20230616 | 155900 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 304 | 20230616 | 155800 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 305 | 20230616 | 155700 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 306 | 20230616 | 155600 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 307 | 20230616 | 155500 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 308 | 20230616 | 155400 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 309 | 20230616 | 155300 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 310 | 20230616 | 155200 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 311 | 20230616 | 155100 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 312 | 20230616 | 155000 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 313 | 20230616 | 154900 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 314 | 20230616 | 154800 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 315 | 20230616 | 154700 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 316 | 20230616 | 154600 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 317 | 20230616 | 154500 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 318 | 20230616 | 154400 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 319 | 20230616 | 154300 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 320 | 20230616 | 154200 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 321 | 20230616 | 154100 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 322 | 20230616 | 154000 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 323 | 20230616 | 153900 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 324 | 20230616 | 153800 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 325 | 20230616 | 153700 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 326 | 20230616 | 153600 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 327 | 20230616 | 153500 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 328 | 20230616 | 153400 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 329 | 20230616 | 153300 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 330 | 20230616 | 153200 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 331 | 20230616 | 153100 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 332 | 20230616 | 153000 | 204217682500 | 40750 | 40750 | 40750 | 40750 | 78392 |
| 333 | 20230616 | 152900 | 202620445500 | 40700 | 40700 | 40700 | 40700 | 0 |
| 334 | 20230616 | 152800 | 202620445500 | 40700 | 40700 | 40700 | 40700 | 0 |
| 335 | 20230616 | 152700 | 202620445500 | 40700 | 40700 | 40700 | 40700 | 0 |
| 336 | 20230616 | 152600 | 202620445500 | 40700 | 40700 | 40700 | 40700 | 0 |
| 337 | 20230616 | 152500 | 202620445500 | 40700 | 40700 | 40700 | 40700 | 0 |
| 338 | 20230616 | 152400 | 202620445500 | 40700 | 40700 | 40700 | 40700 | 0 |
| 339 | 20230616 | 152300 | 202620445500 | 40700 | 40700 | 40700 | 40700 | 0 |
| 340 | 20230616 | 152200 | 202620445500 | 40700 | 40700 | 40700 | 40700 | 0 |
| 341 | 20230616 | 152100 | 202620445500 | 40700 | 40700 | 40700 | 40700 | 0 |
| 342 | 20230616 | 152000 | 202620445500 | 40700 | 40700 | 40700 | 40700 | 0 |
| 343 | 20230616 | 151900 | 202620445500 | 40700 | 40450 | 40750 | 40450 | 21163 |
| 344 | 20230616 | 151800 | 201761658700 | 40450 | 40550 | 40600 | 40450 | 5856 |
| 345 | 20230616 | 151700 | 201524261250 | 40550 | 40500 | 40600 | 40350 | 6300 |
| 346 | 20230616 | 151600 | 201269072900 | 40350 | 40650 | 40650 | 40350 | 5855 |
| 347 | 20230616 | 151500 | 201031957850 | 40600 | 40150 | 40600 | 40150 | 10359 |
| 348 | 20230616 | 151400 | 200613604450 | 40200 | 40500 | 40500 | 40150 | 26342 |
| 349 | 20230616 | 151300 | 199552395950 | 40450 | 40750 | 40800 | 40450 | 20686 |
| 350 | 20230616 | 151200 | 198713068650 | 40750 | 40950 | 41000 | 40650 | 10144 |
| 351 | 20230616 | 151100 | 198299504300 | 40850 | 40950 | 41000 | 40850 | 3994 |
| 352 | 20230616 | 151000 | 198135958050 | 40950 | 40800 | 40950 | 40750 | 11450 |
| 353 | 20230616 | 150900 | 197668201150 | 40800 | 40750 | 40850 | 40750 | 5500 |
| 354 | 20230616 | 150800 | 197443993800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 355 | 20230616 | 150700 | 197443993800 | 40750 | 41050 | 41050 | 40750 | 18315 |
| 356 | 20230616 | 150600 | 196694752050 | 41050 | 41050 | 41100 | 41000 | 8877 |
| 357 | 20230616 | 150500 | 196330581700 | 41050 | 41100 | 41150 | 41050 | 11360 |
| 358 | 20230616 | 150400 | 195864112600 | 41100 | 41150 | 41200 | 41100 | 4398 |
| 359 | 20230616 | 150300 | 195683121750 | 41150 | 41100 | 41150 | 41050 | 8126 |
| 360 | 20230616 | 150200 | 195349163600 | 41100 | 41300 | 41300 | 41100 | 10362 |
| 361 | 20230616 | 150100 | 194922652100 | 41250 | 41300 | 41350 | 41250 | 5408 |
| 362 | 20230616 | 150000 | 194699366700 | 41350 | 41350 | 41400 | 41300 | 3069 |
| 363 | 20230616 | 145900 | 194572502350 | 41350 | 41400 | 41400 | 41350 | 801 |
| 364 | 20230616 | 145800 | 194539368550 | 41350 | 41350 | 41400 | 41300 | 992 |
| 365 | 20230616 | 145700 | 194498347850 | 41350 | 41350 | 41400 | 41350 | 3043 |
| 366 | 20230616 | 145600 | 194372504900 | 41350 | 41350 | 41400 | 41300 | 2733 |
| 367 | 20230616 | 145500 | 194259500700 | 41350 | 41400 | 41450 | 41350 | 974 |
| 368 | 20230616 | 145400 | 194219177800 | 41400 | 41450 | 41500 | 41400 | 2192 |
| 369 | 20230616 | 145300 | 194128365550 | 41450 | 41450 | 41500 | 41450 | 1568 |
| 370 | 20230616 | 145200 | 194063353700 | 41450 | 41450 | 41500 | 41400 | 846 |
| 371 | 20230616 | 145100 | 194028287100 | 41450 | 41450 | 41500 | 41450 | 4409 |
| 372 | 20230616 | 145000 | 193845456700 | 41400 | 41500 | 41550 | 41400 | 2853 |
| 373 | 20230616 | 144900 | 193727082100 | 41500 | 41550 | 41550 | 41500 | 1730 |
| 374 | 20230616 | 144800 | 193655263550 | 41550 | 41550 | 41600 | 41500 | 2434 |
| 375 | 20230616 | 144700 | 193554055650 | 41550 | 41550 | 41600 | 41500 | 1569 |
| 376 | 20230616 | 144600 | 193488859700 | 41550 | 41350 | 41550 | 41350 | 2140 |
| 377 | 20230616 | 144500 | 193400222600 | 41350 | 41300 | 41350 | 41250 | 1168 |
| 378 | 20230616 | 144400 | 193351994950 | 41250 | 41350 | 41400 | 41200 | 5725 |
| 379 | 20230616 | 144300 | 193115800450 | 41300 | 41350 | 41350 | 41300 | 2263 |
| 380 | 20230616 | 144200 | 193022287100 | 41300 | 41350 | 41400 | 41300 | 2749 |
| 381 | 20230616 | 144100 | 192908674250 | 41350 | 41400 | 41450 | 41300 | 4469 |
| 382 | 20230616 | 144000 | 192723750550 | 41400 | 41450 | 41450 | 41350 | 3252 |
| 383 | 20230616 | 143900 | 192589172700 | 41500 | 41550 | 41600 | 41500 | 3950 |
| 384 | 20230616 | 143800 | 192425058400 | 41550 | 41550 | 41600 | 41500 | 2285 |
| 385 | 20230616 | 143700 | 192330132850 | 41600 | 41600 | 41600 | 41500 | 1309 |
| 386 | 20230616 | 143600 | 192275736650 | 41600 | 41550 | 41600 | 41550 | 932 |
| 387 | 20230616 | 143500 | 192237008600 | 41600 | 41550 | 41600 | 41500 | 1723 |
| 388 | 20230616 | 143400 | 192165440750 | 41600 | 41600 | 41600 | 41550 | 981 |
| 389 | 20230616 | 143300 | 192124667300 | 41600 | 41550 | 41650 | 41550 | 1598 |
| 390 | 20230616 | 143200 | 192058229550 | 41550 | 41600 | 41600 | 41550 | 1523 |
| 391 | 20230616 | 143100 | 191994907600 | 41600 | 41650 | 41650 | 41550 | 1320 |
| 392 | 20230616 | 143000 | 191940015150 | 41550 | 41600 | 41650 | 41550 | 1006 |
| 393 | 20230616 | 142900 | 191898183200 | 41550 | 41600 | 41700 | 41550 | 1441 |
| 394 | 20230616 | 142800 | 191838235600 | 41600 | 41600 | 41700 | 41600 | 727 |
| 395 | 20230616 | 142700 | 191807976150 | 41650 | 41750 | 41800 | 41650 | 1755 |
| 396 | 20230616 | 142600 | 191734784900 | 41750 | 41850 | 41900 | 41750 | 2494 |
| 397 | 20230616 | 142500 | 191630510000 | 41850 | 41850 | 41850 | 41800 | 1149 |
| 398 | 20230616 | 142400 | 191582428300 | 41800 | 41750 | 41900 | 41750 | 1932 |
| 399 | 20230616 | 142300 | 191501635600 | 41800 | 41700 | 41800 | 41700 | 716 |
| 400 | 20230616 | 142200 | 191471745900 | 41750 | 41550 | 41750 | 41550 | 1384 |
| 401 | 20230616 | 142100 | 191414134900 | 41550 | 41600 | 41600 | 41550 | 1305 |
| 402 | 20230616 | 142000 | 191359883800 | 41550 | 41750 | 41750 | 41500 | 4324 |
| 403 | 20230616 | 141900 | 191179884950 | 41800 | 41900 | 41900 | 41800 | 2329 |
| 404 | 20230616 | 141800 | 191082443100 | 41900 | 41950 | 41950 | 41900 | 5122 |
| 405 | 20230616 | 141700 | 190867625250 | 41900 | 41900 | 41950 | 41850 | 2648 |
| 406 | 20230616 | 141600 | 190756724300 | 41950 | 42050 | 42050 | 41900 | 5136 |
| 407 | 20230616 | 141500 | 190540979250 | 42050 | 42000 | 42050 | 41650 | 10995 |
| 408 | 20230616 | 141400 | 190079877850 | 42000 | 41850 | 42050 | 41850 | 13720 |
| 409 | 20230616 | 141300 | 189504141000 | 41900 | 41600 | 41900 | 41600 | 6521 |
| 410 | 20230616 | 141200 | 189232104400 | 41650 | 41400 | 41650 | 41400 | 4526 |
| 411 | 20230616 | 141100 | 189044112900 | 41450 | 41350 | 41450 | 41300 | 1110 |
| 412 | 20230616 | 141000 | 188998186550 | 41350 | 41350 | 41350 | 41250 | 2050 |
| 413 | 20230616 | 140900 | 188913523750 | 41300 | 41300 | 41350 | 41250 | 3258 |
| 414 | 20230616 | 140800 | 188778976600 | 41300 | 41350 | 41400 | 41250 | 3801 |
| 415 | 20230616 | 140700 | 188621948950 | 41350 | 41400 | 41400 | 41300 | 2479 |
| 416 | 20230616 | 140600 | 188519451700 | 41350 | 41450 | 41450 | 41350 | 1925 |
| 417 | 20230616 | 140500 | 188439769050 | 41400 | 41450 | 41450 | 41400 | 823 |
| 418 | 20230616 | 140400 | 188405686100 | 41450 | 41400 | 41450 | 41400 | 1452 |
| 419 | 20230616 | 140300 | 188345559250 | 41400 | 41450 | 41450 | 41400 | 670 |
| 420 | 20230616 | 140200 | 188317800050 | 41400 | 41400 | 41450 | 41350 | 1125 |
| 421 | 20230616 | 140100 | 188271202300 | 41400 | 41400 | 41450 | 41400 | 882 |
| 422 | 20230616 | 140000 | 188234686300 | 41450 | 41400 | 41450 | 41300 | 541 |
| 423 | 20230616 | 135900 | 188212288000 | 41300 | 41350 | 41400 | 41300 | 3755 |
| 424 | 20230616 | 135800 | 188056993950 | 41300 | 41350 | 41350 | 41250 | 1148 |
| 425 | 20230616 | 135700 | 188009577800 | 41300 | 41350 | 41400 | 41250 | 3241 |
| 426 | 20230616 | 135600 | 187875708950 | 41300 | 41350 | 41400 | 41300 | 2111 |
| 427 | 20230616 | 135500 | 187788481050 | 41300 | 41350 | 41350 | 41300 | 3197 |
| 428 | 20230616 | 135400 | 187656326300 | 41350 | 41400 | 41400 | 41350 | 1849 |
| 429 | 20230616 | 135300 | 187579866200 | 41400 | 41400 | 41450 | 41350 | 2033 |
| 430 | 20230616 | 135200 | 187495759750 | 41350 | 41450 | 41450 | 41350 | 1384 |
| 431 | 20230616 | 135100 | 187438483250 | 41450 | 41400 | 41450 | 41400 | 1071 |
| 432 | 20230616 | 135000 | 187394135600 | 41400 | 41400 | 41450 | 41400 | 593 |
| 433 | 20230616 | 134900 | 187369584900 | 41400 | 41400 | 41400 | 41350 | 871 |
| 434 | 20230616 | 134800 | 187333525850 | 41400 | 41400 | 41450 | 41350 | 1068 |
| 435 | 20230616 | 134700 | 187289317150 | 41400 | 41400 | 41400 | 41350 | 1489 |
| 436 | 20230616 | 134600 | 187227686150 | 41400 | 41450 | 41500 | 41400 | 1478 |
| 437 | 20230616 | 134500 | 187166464450 | 41400 | 41400 | 41450 | 41350 | 2862 |
| 438 | 20230616 | 134400 | 187048012000 | 41400 | 41400 | 41450 | 41350 | 4401 |
| 439 | 20230616 | 134300 | 186865812350 | 41400 | 41500 | 41500 | 41400 | 2128 |
| 440 | 20230616 | 134200 | 186777655400 | 41500 | 41500 | 41550 | 41500 | 1055 |
| 441 | 20230616 | 134100 | 186733856050 | 41550 | 41500 | 41550 | 41500 | 394 |
| 442 | 20230616 | 134000 | 186717497950 | 41500 | 41450 | 41500 | 41350 | 2321 |
| 443 | 20230616 | 133900 | 186621291350 | 41500 | 41500 | 41500 | 41450 | 1693 |
| 444 | 20230616 | 133800 | 186551060900 | 41500 | 41450 | 41500 | 41450 | 573 |
| 445 | 20230616 | 133700 | 186527293850 | 41450 | 41550 | 41550 | 41400 | 3385 |
| 446 | 20230616 | 133600 | 186386932000 | 41550 | 41600 | 41650 | 41500 | 2672 |
| 447 | 20230616 | 133500 | 186275912950 | 41650 | 41600 | 41650 | 41600 | 1690 |
| 448 | 20230616 | 133400 | 186205573050 | 41600 | 41650 | 41650 | 41550 | 1478 |
| 449 | 20230616 | 133300 | 186144058100 | 41600 | 41600 | 41650 | 41600 | 1532 |
| 450 | 20230616 | 133200 | 186080313950 | 41600 | 41550 | 41600 | 41500 | 2144 |
| 451 | 20230616 | 133100 | 185991241600 | 41550 | 41600 | 41650 | 41500 | 2289 |
| 452 | 20230616 | 133000 | 185896159150 | 41650 | 41600 | 41700 | 41600 | 3193 |
| 453 | 20230616 | 132900 | 185763217300 | 41550 | 41450 | 41550 | 41350 | 1668 |
| 454 | 20230616 | 132800 | 185694049600 | 41400 | 41250 | 41400 | 41200 | 1720 |
| 455 | 20230616 | 132700 | 185623047800 | 41200 | 41250 | 41250 | 41150 | 4058 |
| 456 | 20230616 | 132600 | 185455793150 | 41200 | 41300 | 41300 | 41150 | 9096 |
| 457 | 20230616 | 132500 | 185080992850 | 41350 | 41450 | 41500 | 41250 | 7338 |
| 458 | 20230616 | 132400 | 184777522100 | 41500 | 41400 | 41550 | 41400 | 2529 |
| 459 | 20230616 | 132300 | 184672662900 | 41400 | 41300 | 41450 | 41300 | 4055 |
| 460 | 20230616 | 132200 | 184504959900 | 41300 | 41450 | 41600 | 41250 | 17398 |
| 461 | 20230616 | 132100 | 183786058050 | 41500 | 41800 | 41900 | 41400 | 21002 |
| 462 | 20230616 | 132000 | 182912093750 | 41800 | 41950 | 41950 | 41800 | 2715 |
| 463 | 20230616 | 131900 | 182798475800 | 41950 | 41950 | 42000 | 41950 | 663 |
| 464 | 20230616 | 131800 | 182770659150 | 42000 | 42000 | 42000 | 41950 | 1039 |
| 465 | 20230616 | 131700 | 182727030000 | 41950 | 41950 | 42000 | 41900 | 1733 |
| 466 | 20230616 | 131600 | 182654332950 | 41900 | 41950 | 41950 | 41900 | 725 |
| 467 | 20230616 | 131500 | 182623953200 | 41900 | 42000 | 42000 | 41850 | 1327 |
| 468 | 20230616 | 131400 | 182568351800 | 42000 | 41900 | 42050 | 41850 | 976 |
| 469 | 20230616 | 131300 | 182527413800 | 41900 | 41900 | 42000 | 41850 | 2121 |
| 470 | 20230616 | 131200 | 182438487200 | 41900 | 41900 | 41950 | 41850 | 731 |
| 471 | 20230616 | 131100 | 182407863300 | 41900 | 41850 | 41900 | 41800 | 550 |
| 472 | 20230616 | 131000 | 182384841600 | 41800 | 41850 | 41900 | 41800 | 796 |
| 473 | 20230616 | 130900 | 182351514800 | 41850 | 41850 | 41900 | 41850 | 941 |
| 474 | 20230616 | 130800 | 182312129500 | 41850 | 41850 | 41850 | 41800 | 442 |
| 475 | 20230616 | 130700 | 182293644800 | 41850 | 41800 | 41850 | 41750 | 1214 |
| 476 | 20230616 | 130600 | 182242902100 | 41800 | 41850 | 41850 | 41750 | 2100 |
| 477 | 20230616 | 130500 | 182155080150 | 41850 | 41900 | 41900 | 41850 | 949 |
| 478 | 20230616 | 130400 | 182115361450 | 41850 | 41800 | 41900 | 41800 | 1653 |
| 479 | 20230616 | 130300 | 182046170000 | 41800 | 41800 | 41850 | 41800 | 417 |
| 480 | 20230616 | 130200 | 182028732250 | 41800 | 41800 | 41850 | 41750 | 2605 |
| 481 | 20230616 | 130100 | 181919856050 | 41850 | 41800 | 41850 | 41800 | 873 |
| 482 | 20230616 | 130000 | 181883355050 | 41800 | 41850 | 41900 | 41800 | 2700 |
| 483 | 20230616 | 125900 | 181770398050 | 41850 | 41900 | 41900 | 41850 | 696 |
| 484 | 20230616 | 125800 | 181741246250 | 41900 | 41850 | 41900 | 41850 | 640 |
| 485 | 20230616 | 125700 | 181714440350 | 41850 | 41900 | 41950 | 41850 | 1233 |
| 486 | 20230616 | 125600 | 181662824600 | 41900 | 41950 | 42000 | 41850 | 3214 |
| 487 | 20230616 | 125500 | 181528093100 | 42000 | 42000 | 42050 | 41950 | 576 |
| 488 | 20230616 | 125400 | 181503897900 | 42000 | 42000 | 42050 | 42000 | 351 |
| 489 | 20230616 | 125300 | 181489155850 | 41950 | 42000 | 42000 | 41950 | 787 |
| 490 | 20230616 | 125200 | 181456135500 | 42000 | 42000 | 42050 | 41950 | 1773 |
| 491 | 20230616 | 125100 | 181381670350 | 42050 | 42100 | 42100 | 42000 | 642 |
| 492 | 20230616 | 125000 | 181354690750 | 42100 | 42100 | 42150 | 42050 | 1778 |
| 493 | 20230616 | 124900 | 181279824750 | 42150 | 42150 | 42200 | 42100 | 2582 |
| 494 | 20230616 | 124800 | 181170923800 | 42150 | 42100 | 42150 | 42100 | 1082 |
| 495 | 20230616 | 124700 | 181125326250 | 42100 | 42050 | 42200 | 42050 | 4442 |
| 496 | 20230616 | 124600 | 180938222000 | 42100 | 42100 | 42100 | 42050 | 1278 |
| 497 | 20230616 | 124500 | 180884463100 | 42050 | 41950 | 42100 | 41900 | 2637 |
| 498 | 20230616 | 124400 | 180773636200 | 41900 | 41900 | 41950 | 41900 | 3214 |
| 499 | 20230616 | 124300 | 180638894650 | 41900 | 41900 | 41950 | 41850 | 1075 |
| 500 | 20230616 | 124200 | 180593846900 | 41950 | 41900 | 41950 | 41900 | 824 |
| 501 | 20230616 | 124100 | 180559320300 | 41850 | 41850 | 41850 | 41800 | 1544 |
| 502 | 20230616 | 124000 | 180494728900 | 41850 | 41900 | 41900 | 41850 | 1243 |
| 503 | 20230616 | 123900 | 180442650050 | 41950 | 41900 | 41950 | 41900 | 2344 |
| 504 | 20230616 | 123800 | 180344428900 | 41950 | 41900 | 42000 | 41900 | 1188 |
| 505 | 20230616 | 123700 | 180294584850 | 41900 | 42000 | 42000 | 41900 | 970 |
| 506 | 20230616 | 123600 | 180253883700 | 42000 | 41950 | 42000 | 41950 | 186 |
| 507 | 20230616 | 123500 | 180246073050 | 41950 | 42000 | 42000 | 41900 | 1273 |
| 508 | 20230616 | 123400 | 180192642200 | 42000 | 41950 | 42050 | 41950 | 560 |
| 509 | 20230616 | 123300 | 180169129500 | 41950 | 41950 | 42050 | 41900 | 1361 |
| 510 | 20230616 | 123200 | 180111993050 | 41950 | 41950 | 41950 | 41900 | 773 |
| 511 | 20230616 | 123100 | 180079581550 | 42000 | 42000 | 42000 | 41900 | 572 |
| 512 | 20230616 | 123000 | 180055591300 | 42000 | 42000 | 42050 | 41900 | 1928 |
| 513 | 20230616 | 122900 | 179974617700 | 42000 | 42000 | 42000 | 41900 | 2000 |
| 514 | 20230616 | 122800 | 179890682450 | 41900 | 41850 | 42000 | 41800 | 2393 |
| 515 | 20230616 | 122700 | 179790465450 | 41850 | 41900 | 41900 | 41800 | 808 |
| 516 | 20230616 | 122600 | 179756658700 | 41900 | 41850 | 41900 | 41850 | 460 |
| 517 | 20230616 | 122500 | 179737404900 | 41850 | 41850 | 41850 | 41800 | 1673 |
| 518 | 20230616 | 122400 | 179667407850 | 41850 | 41800 | 41900 | 41800 | 2488 |
| 519 | 20230616 | 122300 | 179563357350 | 41800 | 41850 | 41900 | 41800 | 1254 |
| 520 | 20230616 | 122200 | 179510903450 | 41850 | 41950 | 41950 | 41850 | 1692 |
| 521 | 20230616 | 122100 | 179440059850 | 41900 | 41900 | 41900 | 41850 | 533 |
| 522 | 20230616 | 122000 | 179417737750 | 41900 | 41900 | 41900 | 41850 | 1571 |
| 523 | 20230616 | 121900 | 179351946700 | 41900 | 41950 | 42000 | 41900 | 978 |
| 524 | 20230616 | 121800 | 179310932250 | 42000 | 41950 | 42000 | 41950 | 1220 |
| 525 | 20230616 | 121700 | 179259719200 | 42000 | 42050 | 42050 | 41950 | 981 |
| 526 | 20230616 | 121600 | 179218527000 | 42000 | 41950 | 42050 | 41950 | 1014 |
| 527 | 20230616 | 121500 | 179175924200 | 42000 | 41850 | 42050 | 41850 | 2231 |
| 528 | 20230616 | 121400 | 179082346750 | 41850 | 41900 | 41900 | 41800 | 909 |
| 529 | 20230616 | 121300 | 179044300850 | 41800 | 41850 | 41900 | 41750 | 5072 |
| 530 | 20230616 | 121200 | 178832186100 | 41850 | 41950 | 41950 | 41850 | 2286 |
| 531 | 20230616 | 121100 | 178736363500 | 41950 | 42000 | 42000 | 41900 | 3563 |
| 532 | 20230616 | 121000 | 178586836900 | 42000 | 42050 | 42100 | 42000 | 4563 |
| 533 | 20230616 | 120900 | 178395113450 | 42050 | 42100 | 42150 | 42050 | 1676 |
| 534 | 20230616 | 120800 | 178324586150 | 42050 | 42050 | 42150 | 41900 | 13144 |
| 535 | 20230616 | 120700 | 177772548550 | 42050 | 42150 | 42150 | 42050 | 2074 |
| 536 | 20230616 | 120600 | 177685236500 | 42150 | 42150 | 42200 | 42100 | 1904 |
| 537 | 20230616 | 120500 | 177605041900 | 42200 | 42200 | 42250 | 42100 | 2577 |
| 538 | 20230616 | 120400 | 177496404500 | 42150 | 42250 | 42300 | 42150 | 3517 |
| 539 | 20230616 | 120300 | 177347897200 | 42250 | 42300 | 42350 | 42150 | 2846 |
| 540 | 20230616 | 120200 | 177227631400 | 42300 | 42450 | 42450 | 42250 | 7542 |
| 541 | 20230616 | 120100 | 176908279300 | 42450 | 42400 | 42500 | 42350 | 5403 |
| 542 | 20230616 | 120000 | 176678993750 | 42350 | 42450 | 42500 | 42300 | 8841 |
| 543 | 20230616 | 115900 | 176304202600 | 42500 | 42350 | 42500 | 42350 | 12105 |
| 544 | 20230616 | 115800 | 175790816900 | 42350 | 42200 | 42350 | 42200 | 10286 |
| 545 | 20230616 | 115700 | 175355659800 | 42200 | 42050 | 42200 | 42050 | 4625 |
| 546 | 20230616 | 115600 | 175160768800 | 42050 | 42050 | 42100 | 42050 | 329 |
| 547 | 20230616 | 115500 | 175146931500 | 42050 | 42000 | 42100 | 42000 | 1360 |
| 548 | 20230616 | 115400 | 175089745000 | 42000 | 42000 | 42100 | 42000 | 1060 |
| 549 | 20230616 | 115300 | 175045203750 | 42050 | 42050 | 42100 | 42050 | 1788 |
| 550 | 20230616 | 115200 | 174969995700 | 42050 | 42050 | 42100 | 42000 | 1206 |
| 551 | 20230616 | 115100 | 174919282100 | 42050 | 42000 | 42050 | 41950 | 2506 |
| 552 | 20230616 | 115000 | 174814061000 | 42050 | 42100 | 42150 | 42000 | 1857 |
| 553 | 20230616 | 114900 | 174735990050 | 42100 | 42200 | 42250 | 42000 | 3759 |
| 554 | 20230616 | 114800 | 174577551050 | 42200 | 42200 | 42300 | 42150 | 7350 |
| 555 | 20230616 | 114700 | 174267227850 | 42250 | 41950 | 42250 | 41950 | 8914 |
| 556 | 20230616 | 114600 | 173891378000 | 41900 | 41850 | 41950 | 41800 | 1785 |
| 557 | 20230616 | 114500 | 173816614650 | 41850 | 41750 | 41850 | 41700 | 2553 |
| 558 | 20230616 | 114400 | 173709979700 | 41750 | 41750 | 41800 | 41750 | 926 |
| 559 | 20230616 | 114300 | 173671318050 | 41800 | 41750 | 41800 | 41700 | 1432 |
| 560 | 20230616 | 114200 | 173611543350 | 41750 | 41750 | 41800 | 41750 | 766 |
| 561 | 20230616 | 114100 | 173579561950 | 41750 | 41850 | 41850 | 41750 | 2368 |
| 562 | 20230616 | 114000 | 173480617350 | 41850 | 41800 | 41850 | 41800 | 885 |
| 563 | 20230616 | 113900 | 173443606350 | 41800 | 41850 | 41900 | 41800 | 2382 |
| 564 | 20230616 | 113800 | 173343995050 | 41850 | 41800 | 41850 | 41800 | 893 |
| 565 | 20230616 | 113700 | 173306631550 | 41800 | 41750 | 41800 | 41750 | 2316 |
| 566 | 20230616 | 113600 | 173209888500 | 41750 | 41800 | 41850 | 41650 | 7775 |
| 567 | 20230616 | 113500 | 172885422400 | 41850 | 41900 | 41900 | 41800 | 1515 |
| 568 | 20230616 | 113400 | 172822022800 | 41900 | 42000 | 42000 | 41800 | 2843 |
| 569 | 20230616 | 113300 | 172702844350 | 42000 | 41850 | 42000 | 41800 | 4298 |
| 570 | 20230616 | 113200 | 172522817250 | 41900 | 41900 | 41950 | 41800 | 3633 |
| 571 | 20230616 | 113100 | 172370600400 | 41950 | 42050 | 42100 | 41850 | 6717 |
| 572 | 20230616 | 113000 | 172088630950 | 42100 | 42200 | 42250 | 42000 | 13343 |
| 573 | 20230616 | 112900 | 171526789600 | 42200 | 41900 | 42250 | 41900 | 26594 |
| 574 | 20230616 | 112800 | 170407091450 | 41950 | 41850 | 41950 | 41750 | 14617 |
| 575 | 20230616 | 112700 | 169795079850 | 41850 | 41650 | 41850 | 41600 | 14327 |
| 576 | 20230616 | 112600 | 169197031350 | 41650 | 41500 | 41700 | 41450 | 6507 |
| 577 | 20230616 | 112500 | 168926410550 | 41500 | 41450 | 41500 | 41350 | 1024 |
| 578 | 20230616 | 112400 | 168883980600 | 41450 | 41350 | 41450 | 41300 | 1943 |
| 579 | 20230616 | 112300 | 168803642950 | 41350 | 41300 | 41400 | 41250 | 1370 |
| 580 | 20230616 | 112200 | 168747041950 | 41300 | 41300 | 41300 | 41250 | 1556 |
| 581 | 20230616 | 112100 | 168682809600 | 41300 | 41300 | 41300 | 41250 | 2173 |
| 582 | 20230616 | 112000 | 168593074800 | 41250 | 41300 | 41350 | 41250 | 2829 |
| 583 | 20230616 | 111900 | 168476268250 | 41350 | 41400 | 41450 | 41300 | 3596 |
| 584 | 20230616 | 111800 | 168327503050 | 41450 | 41500 | 41500 | 41450 | 1819 |
| 585 | 20230616 | 111700 | 168252065750 | 41450 | 41450 | 41500 | 41350 | 1433 |
| 586 | 20230616 | 111600 | 168192628000 | 41500 | 41250 | 41500 | 41250 | 1774 |
| 587 | 20230616 | 111500 | 168119171600 | 41250 | 41250 | 41350 | 41200 | 2765 |
| 588 | 20230616 | 111400 | 168005142450 | 41200 | 41300 | 41300 | 41200 | 1858 |
| 589 | 20230616 | 111300 | 167928520650 | 41250 | 41350 | 41400 | 41200 | 7702 |
| 590 | 20230616 | 111200 | 167610422100 | 41350 | 41400 | 41400 | 41350 | 2918 |
| 591 | 20230616 | 111100 | 167489739700 | 41350 | 41400 | 41400 | 41350 | 1525 |
| 592 | 20230616 | 111000 | 167426627350 | 41400 | 41400 | 41450 | 41350 | 2423 |
| 593 | 20230616 | 110900 | 167326341800 | 41400 | 41450 | 41500 | 41400 | 2650 |
| 594 | 20230616 | 110800 | 167216510450 | 41450 | 41600 | 41600 | 41450 | 1575 |
| 595 | 20230616 | 110700 | 167151152500 | 41500 | 41450 | 41600 | 41450 | 1865 |
| 596 | 20230616 | 110600 | 167073777000 | 41450 | 41500 | 41600 | 41400 | 2677 |
| 597 | 20230616 | 110500 | 166962727150 | 41500 | 41500 | 41500 | 41450 | 2137 |
| 598 | 20230616 | 110400 | 166874058050 | 41500 | 41350 | 41500 | 41350 | 1297 |
| 599 | 20230616 | 110300 | 166820340750 | 41400 | 41400 | 41450 | 41300 | 1202 |
| 600 | 20230616 | 110200 | 166770608400 | 41350 | 41450 | 41500 | 41300 | 6404 |
| 601 | 20230616 | 110100 | 166505580000 | 41450 | 41500 | 41550 | 41400 | 3082 |
| 602 | 20230616 | 110000 | 166377784050 | 41550 | 41450 | 41600 | 41450 | 1715 |
| 603 | 20230616 | 105900 | 166306585050 | 41500 | 41600 | 41600 | 41450 | 4801 |
| 604 | 20230616 | 105800 | 166107206450 | 41600 | 41500 | 41650 | 41450 | 6276 |
| 605 | 20230616 | 105700 | 165846336600 | 41450 | 41350 | 41500 | 41300 | 4523 |
| 606 | 20230616 | 105600 | 165659059750 | 41350 | 41350 | 41400 | 41300 | 3372 |
| 607 | 20230616 | 105500 | 165519723850 | 41350 | 41300 | 41350 | 41250 | 3038 |
| 608 | 20230616 | 105400 | 165394254700 | 41350 | 41150 | 41350 | 41150 | 3635 |
| 609 | 20230616 | 105300 | 165244284100 | 41200 | 41400 | 41450 | 41150 | 8504 |
| 610 | 20230616 | 105200 | 164893032350 | 41400 | 41250 | 41450 | 41200 | 7138 |
| 611 | 20230616 | 105100 | 164597816550 | 41200 | 41150 | 41200 | 41100 | 7516 |
| 612 | 20230616 | 105000 | 164288534000 | 41100 | 41100 | 41250 | 41100 | 11521 |
| 613 | 20230616 | 104900 | 163814512550 | 41150 | 41200 | 41300 | 41050 | 20961 |
| 614 | 20230616 | 104800 | 162952205900 | 41150 | 41350 | 41400 | 41100 | 28186 |
| 615 | 20230616 | 104700 | 161790774150 | 41350 | 41500 | 41600 | 41350 | 26026 |
| 616 | 20230616 | 104600 | 160711978150 | 41450 | 41800 | 41800 | 41450 | 21369 |
| 617 | 20230616 | 104500 | 159823484600 | 41800 | 41900 | 41950 | 41750 | 6200 |
| 618 | 20230616 | 104400 | 159564101150 | 41900 | 41850 | 42050 | 41850 | 3886 |
| 619 | 20230616 | 104300 | 159401065450 | 41850 | 41900 | 42050 | 41750 | 8277 |
| 620 | 20230616 | 104200 | 159054617600 | 41900 | 42100 | 42150 | 41900 | 6027 |
| 621 | 20230616 | 104100 | 158801485150 | 42150 | 42100 | 42200 | 42050 | 2680 |
| 622 | 20230616 | 104000 | 158688650550 | 42100 | 42050 | 42150 | 42000 | 4610 |
| 623 | 20230616 | 103900 | 158494726950 | 42050 | 42000 | 42100 | 42000 | 3621 |
| 624 | 20230616 | 103800 | 158342496250 | 42050 | 42000 | 42100 | 41900 | 4401 |
| 625 | 20230616 | 103700 | 158157581700 | 41900 | 41950 | 42050 | 41900 | 4952 |
| 626 | 20230616 | 103600 | 157949850900 | 41950 | 42000 | 42000 | 41950 | 2266 |
| 627 | 20230616 | 103500 | 157854772100 | 42100 | 41900 | 42100 | 41850 | 10328 |
| 628 | 20230616 | 103400 | 157421749400 | 41900 | 42050 | 42100 | 41900 | 7188 |
| 629 | 20230616 | 103300 | 157119976350 | 42050 | 42050 | 42100 | 42050 | 3157 |
| 630 | 20230616 | 103200 | 156987201950 | 42050 | 42150 | 42150 | 42050 | 3047 |
| 631 | 20230616 | 103100 | 156858899950 | 42200 | 42300 | 42300 | 42100 | 4954 |
| 632 | 20230616 | 103000 | 156649858650 | 42350 | 42300 | 42400 | 42250 | 6202 |
| 633 | 20230616 | 102900 | 156387419150 | 42350 | 42300 | 42350 | 42300 | 2817 |
| 634 | 20230616 | 102800 | 156268174050 | 42300 | 42450 | 42450 | 42300 | 3015 |
| 635 | 20230616 | 102700 | 156140435750 | 42400 | 42450 | 42500 | 42400 | 5443 |
| 636 | 20230616 | 102600 | 155909452200 | 42500 | 42400 | 42500 | 42400 | 6232 |
| 637 | 20230616 | 102500 | 155644924300 | 42450 | 42200 | 42450 | 42200 | 10993 |
| 638 | 20230616 | 102400 | 155179564950 | 42150 | 42150 | 42200 | 42050 | 3568 |
| 639 | 20230616 | 102300 | 155029268100 | 42150 | 42250 | 42250 | 42100 | 5534 |
| 640 | 20230616 | 102200 | 154795836850 | 42250 | 42200 | 42250 | 42200 | 2990 |
| 641 | 20230616 | 102100 | 154669567850 | 42200 | 42200 | 42300 | 42100 | 5167 |
| 642 | 20230616 | 102000 | 154451332300 | 42250 | 42000 | 42300 | 41950 | 4456 |
| 643 | 20230616 | 101900 | 154263734350 | 42000 | 42000 | 42050 | 41900 | 5440 |
| 644 | 20230616 | 101800 | 154035486800 | 42050 | 42100 | 42150 | 42000 | 6153 |
| 645 | 20230616 | 101700 | 153776692100 | 42100 | 42250 | 42300 | 42050 | 7324 |
| 646 | 20230616 | 101600 | 153467682950 | 42350 | 42400 | 42450 | 42250 | 7209 |
| 647 | 20230616 | 101500 | 153162425200 | 42450 | 42350 | 42550 | 42350 | 23184 |
| 648 | 20230616 | 101400 | 152177901750 | 42400 | 42150 | 42450 | 42150 | 18081 |
| 649 | 20230616 | 101300 | 151412344750 | 42200 | 42250 | 42300 | 42100 | 15035 |
| 650 | 20230616 | 101200 | 150777669900 | 42250 | 41800 | 42250 | 41800 | 18632 |
| 651 | 20230616 | 101100 | 149993771000 | 41800 | 41550 | 41800 | 41550 | 10078 |
| 652 | 20230616 | 101000 | 149574324450 | 41550 | 41800 | 41800 | 41500 | 14205 |
| 653 | 20230616 | 100900 | 148982974800 | 41800 | 41850 | 42000 | 41800 | 7617 |
| 654 | 20230616 | 100800 | 148664053050 | 41850 | 41900 | 42000 | 41850 | 6896 |
| 655 | 20230616 | 100700 | 148374823150 | 41950 | 41950 | 42050 | 41750 | 10215 |
| 656 | 20230616 | 100600 | 147946558600 | 41950 | 41550 | 41950 | 41500 | 17232 |
| 657 | 20230616 | 100500 | 147227958500 | 41550 | 41850 | 41900 | 41550 | 22716 |
| 658 | 20230616 | 100400 | 146281108450 | 41850 | 41650 | 42000 | 41650 | 11661 |
| 659 | 20230616 | 100300 | 145793079200 | 41650 | 42100 | 42150 | 41600 | 22735 |
| 660 | 20230616 | 100200 | 144841359350 | 42100 | 41800 | 42150 | 41750 | 16975 |
| 661 | 20230616 | 100100 | 144129127500 | 41800 | 42250 | 42300 | 41750 | 32709 |
| 662 | 20230616 | 100000 | 142755714200 | 42250 | 42400 | 42400 | 42200 | 11017 |
| 663 | 20230616 | 095900 | 142289934400 | 42400 | 42450 | 42600 | 42300 | 8471 |
| 664 | 20230616 | 095800 | 141930715450 | 42450 | 42600 | 42700 | 42450 | 18251 |
| 665 | 20230616 | 095700 | 141152975000 | 42600 | 42300 | 42600 | 42300 | 17351 |
| 666 | 20230616 | 095600 | 140417010850 | 42300 | 42100 | 42350 | 42000 | 34652 |
| 667 | 20230616 | 095500 | 138958774000 | 42100 | 42550 | 42550 | 42050 | 41304 |
| 668 | 20230616 | 095400 | 137213444200 | 42500 | 42650 | 42650 | 42500 | 13263 |
| 669 | 20230616 | 095300 | 136649020950 | 42650 | 42700 | 42800 | 42600 | 7573 |
| 670 | 20230616 | 095200 | 136325706350 | 42750 | 42650 | 42850 | 42500 | 20263 |
| 671 | 20230616 | 095100 | 135462464350 | 42650 | 42800 | 42850 | 42650 | 13481 |
| 672 | 20230616 | 095000 | 134886346650 | 42800 | 42950 | 43000 | 42800 | 8365 |
| 673 | 20230616 | 094900 | 134527728750 | 42950 | 43100 | 43100 | 42850 | 10193 |
| 674 | 20230616 | 094800 | 134089407900 | 43100 | 43000 | 43150 | 43000 | 7532 |
| 675 | 20230616 | 094700 | 133764842850 | 43000 | 43000 | 43150 | 43000 | 7177 |
| 676 | 20230616 | 094600 | 133455794700 | 43000 | 42900 | 43050 | 42750 | 14382 |
| 677 | 20230616 | 094500 | 132839794250 | 43000 | 43250 | 43300 | 42900 | 15646 |
| 678 | 20230616 | 094400 | 132166194000 | 43300 | 43350 | 43500 | 43250 | 21652 |
| 679 | 20230616 | 094300 | 131226345350 | 43350 | 43100 | 43400 | 43100 | 9887 |
| 680 | 20230616 | 094200 | 130798631200 | 43150 | 43350 | 43400 | 43000 | 15999 |
| 681 | 20230616 | 094100 | 130107995900 | 43400 | 43150 | 43500 | 43100 | 50138 |
| 682 | 20230616 | 094000 | 127933704800 | 43200 | 42800 | 43200 | 42750 | 25078 |
| 683 | 20230616 | 093900 | 126857506150 | 42800 | 42550 | 42800 | 42500 | 13427 |
| 684 | 20230616 | 093800 | 126284038550 | 42500 | 42350 | 42600 | 42250 | 31599 |
| 685 | 20230616 | 093700 | 124944512100 | 42350 | 42650 | 42800 | 42300 | 31558 |
| 686 | 20230616 | 093600 | 123602264200 | 42700 | 42450 | 42750 | 42250 | 27869 |
| 687 | 20230616 | 093500 | 122415325950 | 42350 | 43250 | 43400 | 42250 | 80266 |
| 688 | 20230616 | 093400 | 118983604650 | 43300 | 43400 | 43550 | 43150 | 19513 |
| 689 | 20230616 | 093300 | 118136828450 | 43450 | 43200 | 43450 | 43100 | 23406 |
| 690 | 20230616 | 093200 | 117124609750 | 43200 | 43200 | 43250 | 43050 | 33768 |
| 691 | 20230616 | 093100 | 115668060300 | 43200 | 43400 | 43500 | 43150 | 19223 |
| 692 | 20230616 | 093000 | 114835649350 | 43450 | 43850 | 43850 | 43350 | 31903 |
| 693 | 20230616 | 092900 | 113444476050 | 43850 | 43450 | 43900 | 43400 | 31246 |
| 694 | 20230616 | 092800 | 112080064000 | 43450 | 43150 | 43500 | 43000 | 34798 |
| 695 | 20230616 | 092700 | 110576858450 | 43100 | 43250 | 43300 | 43000 | 50876 |
| 696 | 20230616 | 092600 | 108382996950 | 43250 | 43650 | 43700 | 43200 | 29568 |
| 697 | 20230616 | 092500 | 107098241350 | 43650 | 43850 | 43950 | 43600 | 19651 |
| 698 | 20230616 | 092400 | 106238668050 | 43850 | 43250 | 44000 | 43200 | 51657 |
| 699 | 20230616 | 092300 | 103979641200 | 43200 | 43500 | 43600 | 43150 | 48449 |
| 700 | 20230616 | 092200 | 101878311250 | 43500 | 44250 | 44250 | 43450 | 41056 |
| 701 | 20230616 | 092100 | 100078084450 | 44200 | 43850 | 44300 | 43750 | 45931 |
| 702 | 20230616 | 092000 | 98056158900 | 43850 | 44250 | 44300 | 43600 | 70712 |
| 703 | 20230616 | 091900 | 94950125950 | 44250 | 44050 | 44450 | 44050 | 48379 |
| 704 | 20230616 | 091800 | 92806726550 | 44100 | 44950 | 45050 | 44050 | 57016 |
| 705 | 20230616 | 091700 | 90266529300 | 44950 | 44800 | 45000 | 44750 | 34426 |
| 706 | 20230616 | 091600 | 88722122700 | 44800 | 44700 | 45200 | 44600 | 52188 |
| 707 | 20230616 | 091500 | 86376599450 | 44600 | 45200 | 45450 | 44500 | 90921 |
| 708 | 20230616 | 091400 | 82278407650 | 45200 | 45250 | 45300 | 45150 | 33175 |
| 709 | 20230616 | 091300 | 80777570300 | 45450 | 45450 | 45450 | 45450 | 0 |
| 710 | 20230616 | 091200 | 80777570300 | 45450 | 44900 | 45450 | 44800 | 69638 |
| 711 | 20230616 | 091100 | 77627775150 | 44950 | 44500 | 45000 | 44150 | 86165 |
| 712 | 20230616 | 091000 | 73781295600 | 44550 | 45400 | 45450 | 44500 | 114092 |
| 713 | 20230616 | 090900 | 68649170750 | 45350 | 44900 | 45450 | 44900 | 182916 |
| 714 | 20230616 | 090800 | 60371384400 | 44900 | 44050 | 44950 | 43500 | 227114 |
| 715 | 20230616 | 090700 | 50308470450 | 44050 | 43200 | 44050 | 43100 | 158099 |
| 716 | 20230616 | 090600 | 43424324500 | 43150 | 42900 | 43300 | 42550 | 117812 |
| 717 | 20230616 | 090500 | 38361967750 | 42950 | 42000 | 43300 | 41950 | 189170 |
| 718 | 20230616 | 090400 | 30257701100 | 41950 | 42600 | 42650 | 41400 | 159643 |
| 719 | 20230616 | 090300 | 23514723300 | 42650 | 40850 | 42650 | 40800 | 230139 |
| 720 | 20230616 | 090200 | 13879995750 | 40950 | 41350 | 41400 | 40500 | 336830 |
| 721 | 20230616 | 090100 | 0 | 36650 | 36650 | 36650 | 36650 | 0 |
| 722 | 20230616 | 090000 | 0 | 36650 | 36650 | 36650 | 36650 | 0 |