KissMeData/001470/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250218	967	990	995	963	5322104	5180058972	00	0.00	N	5	-13
3	20250217	980	999	999	934	5575795	5428348707	00	0.00	N	5	-8
4	20250214	988	1005	1008	977	9255953	9158431765	00	0.00	N	2	3
5	20250213	985	1042	1080	969	36526888	37345952113	00	0.00	N	2	36
6	20250212	949	945	977	937	8685863	8310655086	00	0.00	N	2	8
7	20250211	941	959	997	900	13046481	12457326778	00	0.00	N	5	-65
8	20250210	1006	1027	1030	998	8422997	8509948943	00	0.00	N	2	1
9	20250207	1005	1000	1042	981	17541672	17661139657	00	0.00	N	2	6
10	20250206	999	936	1096	921	65055672	66781164377	00	0.00	N	2	106
11	20250205	893	899	903	881	2906678	2599908985	00	0.00	N	5	-5
12	20250204	898	890	912	889	2781484	2501328098	00	0.00	N	2	8
13	20250203	890	911	911	884	4385432	3917273477	00	0.00	N	5	-47
14	20250131	937	971	971	920	2782924	2609019687	00	0.00	N	5	-35
15	20250124	972	950	983	915	6107449	5827988463	00	0.00	N	2	24
16	20250123	948	1002	1013	948	7518334	7314754148	00	0.00	N	5	-45
17	20250122	993	1019	1019	988	6319316	6303752745	00	0.00	N	5	-12
18	20250121	1005	1018	1032	1000	6417589	6478511994	00	0.00	N	5	-29
19	20250120	1034	1080	1080	1030	5503378	5732237185	00	0.00	N	5	-30
20	20250117	1064	1048	1065	1009	7184668	7409521775	00	0.00	N	2	24
21	20250116	1040	1010	1055	1000	9990442	10290884433	00	0.00	N	2	42
22	20250115	998	1000	1012	985	6361157	6334441946	00	0.00	N	5	-18
23	20250114	1016	1057	1058	1010	7055317	7203141015	00	0.00	N	5	-37
24	20250113	1053	1028	1133	1017	28964952	31018069398	00	0.00	N	2	45
25	20250110	1008	1013	1018	986	8043343	8057820128	00	0.00	N	2	5
26	20250109	1003	1005	1030	996	10061618	10136982787	00	0.00	N	2	15
27	20250108	988	970	1020	966	11954238	11917230283	00	0.00	N	5	-2
28	20250107	990	933	1092	931	56717240	58192388647	00	0.00	N	2	59
29	20250106	931	916	940	902	5154143	4789547077	00	0.00	N	2	17
30	20250103	914	910	919	891	4460985	4038621265	00	0.00	N	2	2
31	20250102	912	942	943	907	5198088	4753536833	00	0.00	N	5	-30
32	20241230	942	901	950	875	5964906	5529388168	00	0.00	N	2	37
33	20241227	905	897	920	884	5241398	4715992378	02	0.00	N	5	-12
34	20241226	917	928	939	900	6406399	5895795806	00	0.00	N	5	-8
35	20241224	925	945	958	923	4897136	4557799351	00	0.00	N	5	-27
36	20241223	952	990	991	936	5435426	5197371317	00	0.00	N	5	-18
37	20241220	970	1003	1004	965	8162322	7964682369	00	0.00	N	5	-37
38	20241219	1007	979	1048	950	18567892	18637696673	00	0.00	N	2	28
39	20241218	979	997	1009	969	7007294	6887052794	00	0.00	N	5	-15
40	20241217	994	1009	1039	986	14642626	14680065282	00	0.00	N	2	27
41	20241216	967	996	996	943	11945210	11480531827	00	0.00	N	5	-29
42	20241213	996	978	1070	954	32682696	33127001696	00	0.00	N	5	-5
43	20241212	1001	1085	1110	990	28718936	29299516362	00	0.00	N	5	-75
44	20241211	1076	1087	1170	1003	129518232	142487114906	00	0.00	N	2	73
45	20241210	1003	820	1003	800	46091660	43262661235	00	0.00	N	1	231
46	20241209	772	853	882	752	22855386	17960600174	00	0.00	N	5	-62
47	20241206	834	929	947	795	32704188	28318477801	00	0.00	N	5	-35
48	20241205	869	949	971	865	29768336	27097535079	00	0.00	N	5	-83
49	20241204	952	950	1110	948	41268552	41599457037	00	0.00	N	5	-70
50	20241203	1022	1030	1075	1015	10949181	11315491143	00	0.00	N	5	-24
51	20241202	1046	1025	1118	994	27184108	28589311220	00	0.00	N	5	-9
52	20241129	1055	1012	1175	1001	32045682	34608243101	00	0.00	N	5	-96
53	20241128	1151	1240	1253	1121	23920872	27930690452	00	0.00	N	5	-86
54	20241127	1237	1310	1315	1195	28058840	35505752972	00	0.00	N	5	-10
55	20241126	1247	1216	1365	1190	59168256	75168446696	00	0.00	N	2	71
56	20241125	1176	1165	1234	1110	39221616	45765473740	00	0.00	N	2	74
57	20241122	1102	1305	1397	1092	77157456	95398839741	00	0.00	N	5	-172
58	20241121	1274	1063	1274	1022	99430144	115618757890	00	0.00	N	1	294
59	20241120	980	1010	1042	935	45451356	45116035809	00	0.00	N	5	-110
60	20241119	1090	1227	1244	1012	53847536	60075538734	00	0.00	N	5	-210
61	20241118	1300	1439	1450	1277	27769784	37014848599	00	0.00	N	5	-80
62	20241115	1380	1293	1445	1280	59847248	82421588726	00	0.00	N	5	-20
63	20241114	1400	1353	1471	1289	76816352	105728272711	00	0.00	N	2	124
64	20241113	1276	1439	1529	1111	161118288	209731897040	00	0.00	N	5	-44
65	20241112	1320	1300	1630	1286	204336080	301885664802	00	0.00	N	2	46
66	20241111	1274	1071	1274	1045	120163992	143840466566	00	0.00	N	1	294
67	20241108	980	755	980	705	127102528	113793581805	00	0.00	N	1	226
68	20241107	754	801	900	721	88552152	73908264143	00	0.00	N	2	52
69	20241106	702	542	702	529	66780420	42899644114	00	0.00	N	1	162
70	20241105	540	508	549	500	5395450	2856566612	00	0.00	N	2	31
71	20241104	509	505	523	471	4159640	2087371586	00	0.00	N	2	14
72	20241101	495	519	535	475	4074243	2060184186	00	0.00	N	5	-25
73	20241031	520	545	571	505	9889442	5338737498	00	0.00	N	5	-5
74	20241030	525	488	566	470	26561384	14022697564	00	0.00	N	2	62
75	20241029	463	476	477	460	1620741	751795998	00	0.00	N	5	-13
76	20241028	476	448	480	440	3366614	1567852389	00	0.00	N	2	28
77	20241025	448	446	458	446	1767625	795395904	00	0.00	N	5	-2
78	20241024	450	465	466	450	2021941	918392983	00	0.00	N	5	-17
79	20241023	467	469	488	460	2576627	1203726274	00	0.00	N	5	-3
80	20241022	470	479	489	466	2210795	1052249906	00	0.00	N	5	-19
81	20241021	489	498	498	486	962124	472476273	00	0.00	N	2	1
82	20241018	488	499	500	480	2663668	1300792239	00	0.00	N	5	-11
83	20241017	499	502	505	496	2002591	1000846725	00	0.00	N	5	-3
84	20241016	502	510	511	498	1775213	889769398	00	0.00	N	5	-8
85	20241015	510	512	526	508	1904616	976977582	00	0.00	N	3	0
86	20241014	510	516	518	507	1723522	880509914	00	0.00	N	5	-6
87	20241011	516	518	525	514	1701462	879285082	00	0.00	N	5	-2
88	20241010	518	522	537	515	2218267	1162304871	00	0.00	N	5	-4
89	20241008	522	516	557	516	4448530	2363499344	00	0.00	N	2	6
90	20241007	516	519	522	511	1925793	990757105	00	0.00	N	5	-3
91	20241004	519	518	537	511	4709455	2461573763	00	0.00	N	2	1
92	20241002	518	536	542	512	4172279	2175370522	00	0.00	N	5	-13
93	20240930	531	514	578	514	17380774	9473094837	00	0.00	N	2	18
94	20240927	513	530	531	510	3890814	2001100652	00	0.00	N	5	-13
95	20240926	526	539	539	517	3802287	1991010356	00	0.00	N	5	-13
96	20240925	539	555	574	520	4546377	2501538569	00	0.00	N	5	-18
97	20240924	557	560	565	553	2370132	1321128421	00	0.00	N	3	0
98	20240923	557	602	609	551	6135890	3484660428	00	0.00	N	5	-44
99	20240920	601	610	648	601	13666555	8460824478	00	0.00	N	2	2
100	20240919	599	600	635	592	7299620	4428239883	00	0.00	N	2	7
101	20240913	592	626	631	586	12061758	7271989979	00	0.00	N	5	-17
102	20240912	609	519	663	510	54925192	33839106358	00	0.00	N	2	90
103	20240911	519	560	574	510	9657688	5207505302	00	0.00	N	5	-25
104	20240910	544	503	584	493	32173158	17664298850	00	0.00	N	2	46
105	20240909	498	456	530	440	19392532	9512844209	00	0.00	N	2	40
106	20240906	458	485	507	458	7376627	3501000713	00	0.00	N	5	-26
107	20240905	484	514	519	472	9149601	4485088750	00	0.00	N	5	-30
108	20240904	514	551	551	505	8408444	4375546399	00	0.00	N	5	-40
109	20240903	554	566	595	546	14332153	8150945880	00	0.00	N	5	-12
110	20240902	566	591	592	558	7998721	4559368427	00	0.00	N	5	-25
111	20240830	591	609	640	590	7274364	4405977636	00	0.00	N	5	-18
112	20240829	609	611	619	589	9102644	5499887281	00	0.00	N	5	-16
113	20240828	625	672	673	615	10888409	6883600386	00	0.00	N	5	-43
114	20240827	668	687	690	663	6460491	4334040592	00	0.00	N	5	-24
115	20240826	692	715	740	683	7827560	5493139617	00	0.00	N	5	-22
116	20240823	714	680	750	676	11905372	8598385168	00	0.00	N	5	-13
117	20240822	727	783	836	718	25286324	19400264539	00	0.00	N	5	-40
118	20240821	767	693	800	659	52108272	38756563414	00	0.00	N	2	86
119	20240820	681	593	718	562	69028440	44921508000	00	0.00	N	5	-57
120	20240819	738	738	780	738	15179321	11222808193	00	0.00	N	4	-316
121	20240816	1054	1054	1054	1054	0	0	00	0.00	N	0	0
122	20240814	1054	1006	1070	1006	10099511	10545638697	00	0.00	N	2	48
123	20240813	1006	1042	1051	1000	6819716	6887382496	00	0.00	N	5	-32
124	20240812	1038	1030	1049	1007	10256119	10576861464	00	0.00	N	2	9
125	20240809	1029	1030	1130	1011	30010098	31706855288	00	0.00	N	2	15
126	20240808	1014	1162	1162	997	24310604	25809434098	00	0.00	N	5	-148
127	20240807	1162	1253	1277	1160	14250528	17318564889	00	0.00	N	5	-75
128	20240806	1237	1250	1313	1228	9917933	12532140389	00	0.00	N	5	-22
129	20240805	1259	1369	1369	1150	7433445	9572332643	00	0.00	N	5	-136
130	20240802	1395	1469	1470	1377	6922733	9773754095	00	0.00	N	5	-78
131	20240801	1473	1499	1514	1471	5909029	8798303284	00	0.00	N	5	-25
132	20240731	1498	1541	1590	1490	8668584	13264644465	00	0.00	N	5	-37
133	20240730	1535	1613	1616	1532	7690415	11943476383	00	0.00	N	5	-78
134	20240729	1613	1600	1669	1508	10685730	16996916487	00	0.00	N	5	-67
135	20240726	1680	1706	1730	1659	8482551	14282200900	00	0.00	N	2	14
136	20240725	1666	1681	1785	1640	35466864	61077827289	00	0.00	N	2	52
137	20240724	1614	1739	1741	1605	16109990	26635576499	00	0.00	N	5	-161
138	20240723	1775	1770	1870	1750	24762224	44595886118	00	0.00	N	5	-104
139	20240722	1879	1654	1959	1646	104035080	193678759118	00	0.00	N	2	221
140	20240719	1658	1700	1750	1658	10891235	18436713843	00	0.00	N	5	-110
141	20240718	1768	1700	1768	1600	16835680	28544476333	00	0.00	N	2	77
142	20240717	1691	1730	1850	1667	32179488	56811492434	00	0.00	N	5	-31
143	20240716	1722	1522	1820	1522	84731064	146087104364	00	0.00	N	2	235
144	20240715	1487	1418	1530	1418	7394858	11009485188	00	0.00	N	2	70
145	20240712	1417	1435	1435	1400	1819695	2571575069	00	0.00	N	5	-23
146	20240711	1440	1475	1475	1438	2514605	3636171166	00	0.00	N	5	-35
147	20240710	1475	1486	1490	1470	1321327	1947377441	00	0.00	N	5	-11
148	20240709	1486	1490	1497	1480	1036039	1538868558	00	0.00	N	2	2
149	20240708	1484	1498	1498	1455	1470542	2173576131	00	0.00	N	5	-15
150	20240705	1499	1518	1530	1493	1912917	2876182167	00	0.00	N	5	-19
151	20240704	1518	1525	1527	1514	1296996	1969647626	00	0.00	N	5	-5
152	20240703	1523	1542	1542	1518	1599483	2438588626	00	0.00	N	5	-20
153	20240702	1543	1565	1569	1517	2102091	3240515870	00	0.00	N	2	3
154	20240701	1540	1578	1598	1525	1734436	2691499814	00	0.00	N	2	17
155	20240628	1523	1540	1560	1515	1480889	2278997643	00	0.00	N	5	-25
156	20240627	1548	1551	1574	1548	1216072	1887524256	00	0.00	N	5	-15
157	20240626	1563	1577	1586	1560	1544044	2422004512	00	0.00	N	5	-22
158	20240625	1585	1541	1683	1536	8104430	13082855580	00	0.00	N	2	24
159	20240624	1561	1587	1587	1520	2458341	3837682290	00	0.00	N	5	-59
160	20240621	1620	1601	1620	1574	2956286	4744518070	00	0.00	N	2	32
161	20240620	1588	1572	1650	1561	3067265	4902737021	00	0.00	N	2	14
162	20240619	1574	1563	1586	1562	1318924	2076725243	00	0.00	N	2	1
163	20240618	1573	1581	1593	1566	1846988	2906000017	00	0.00	N	5	-8
164	20240617	1581	1600	1612	1566	1867311	2962566428	00	0.00	N	5	-19
165	20240614	1600	1643	1643	1586	2299530	3672576002	00	0.00	N	5	-29
166	20240613	1629	1584	1658	1577	4941814	8034767631	00	0.00	N	2	45
167	20240612	1584	1653	1808	1577	16843524	28123617369	00	0.00	N	2	33
168	20240611	1551	1555	1589	1550	2383942	3739679344	00	0.00	N	5	-2
169	20240610	1553	1585	1589	1552	2151405	3352992632	00	0.00	N	5	-32
170	20240607	1585	1581	1603	1564	1866039	2952261790	00	0.00	N	2	3
171	20240605	1582	1605	1616	1570	2816586	4452855195	00	0.00	N	5	-42
172	20240604	1624	1650	1670	1600	2545650	4134666762	00	0.00	N	5	-15
173	20240603	1639	1647	1662	1615	3037278	4975548655	00	0.00	N	2	3
174	20240531	1636	1700	1703	1636	5398637	8962367131	00	0.00	N	5	-89
175	20240530	1725	1795	1816	1712	4277131	7461750015	00	0.00	N	5	-56
176	20240529	1781	1750	1924	1710	20047624	36626422390	00	0.00	N	2	31
177	20240528	1750	1739	1830	1730	8809326	15616051224	00	0.00	N	2	24
178	20240527	1726	1589	1850	1579	34889308	60912178830	00	0.00	N	2	168
179	20240524	1558	1558	1591	1555	2017786	3173861181	00	0.00	N	2	3
180	20240523	1555	1600	1600	1550	1787609	2792320183	00	0.00	N	5	-35
181	20240522	1590	1591	1618	1567	1792418	2847274180	00	0.00	N	5	-1
182	20240521	1591	1577	1609	1565	1596844	2524390267	00	0.00	N	5	-7
183	20240520	1598	1600	1603	1573	2014036	3191031104	00	0.00	N	5	-7
184	20240517	1605	1555	1625	1470	6819897	10765184283	00	0.00	N	5	-122
185	20240516	1727	1703	1736	1668	4978577	8485541570	00	0.00	N	2	38
186	20240514	1689	1635	1723	1621	5471573	9210588673	00	0.00	N	2	73
187	20240513	1616	1672	1697	1611	2883423	4724896185	00	0.00	N	5	-54
188	20240510	1670	1671	1686	1619	3714930	6139311540	00	0.00	N	3	0
189	20240509	1670	1572	1775	1570	14349588	24185711900	00	0.00	N	2	98
190	20240508	1572	1548	1640	1534	4198870	6661755675	00	0.00	N	2	33
191	20240507	1539	1519	1554	1502	2363010	3610880203	00	0.00	N	2	21
192	20240503	1518	1554	1575	1513	2614875	3996764122	00	0.00	N	5	-36
193	20240502	1554	1580	1639	1550	6615166	10463017655	00	0.00	N	5	-25
194	20240430	1579	1412	1659	1406	27146500	42593205029	00	0.00	N	2	179
195	20240429	1400	1339	1465	1339	6822815	9642850748	00	0.00	N	2	64
196	20240426	1336	1351	1380	1322	2706692	3642876815	00	0.00	N	5	-13
197	20240425	1349	1399	1400	1348	3360401	4610954021	00	0.00	N	5	-54
198	20240424	1403	1346	1415	1261	8154095	11271799658	00	0.00	N	2	51
199	20240423	1352	1640	1660	1245	26106240	36869386838	00	0.00	N	5	-333
200	20240422	1685	1621	1748	1621	5720569	9695938255	00	0.00	N	2	67
201	20240419	1618	1646	1649	1600	2220543	3597552937	00	0.00	N	5	-19
202	20240418	1637	1620	1644	1605	1514477	2469950865	00	0.00	N	2	15
203	20240417	1622	1666	1676	1622	2101521	3462655890	00	0.00	N	5	-43
204	20240416	1665	1645	1690	1614	2784815	4572566355	00	0.00	N	2	7
205	20240415	1658	1649	1679	1610	3267243	5385250550	00	0.00	N	5	-43
206	20240412	1701	1820	1848	1691	8117322	14224536688	00	0.00	N	2	31
207	20240411	1670	1629	1720	1590	8610750	14458313482	00	0.00	N	2	59
208	20240409	1611	1690	1800	1582	16572598	27591862261	00	0.00	N	2	71
209	20240408	1540	1670	1836	1510	27138794	43821880838	00	0.00	N	5	-240
210	20240405	1780	1780	1870	1775	5065048	9116422021	00	0.00	N	5	-22
211	20240404	1802	1875	1976	1780	13252748	25070217933	00	0.00	N	5	-34
212	20240403	1836	1706	1930	1674	26437350	48443346163	00	0.00	N	2	128
213	20240402	1708	1759	1760	1699	5360419	9188703622	00	0.00	N	5	-31
214	20240401	1739	1732	1878	1719	14266323	25498568522	00	0.00	N	2	8
215	20240329	1731	2000	2165	1694	39107048	75295687300	00	0.00	N	5	-269
216	20240328	2000	1971	2085	1920	7742267	15366281195	00	0.00	N	2	7
217	20240327	1993	2020	2050	1990	5332892	10678095766	00	0.00	N	5	-37
218	20240326	2030	2060	2125	2010	6931239	14261826830	00	0.00	N	5	-25
219	20240325	2055	1970	2150	1906	16062639	32330274883	00	0.00	N	2	5
220	20240322	2050	1967	2145	1901	16012306	32990854480	00	0.00	N	5	-155
221	20240321	2205	2285	2315	2200	10166927	22553446261	00	0.00	N	5	-80
222	20240320	2285	2300	2370	2275	5158537	11915817740	00	0.00	N	5	-40
223	20240319	2325	2490	2490	2310	11941299	28335938135	00	0.00	N	5	-200
224	20240318	2525	2680	2680	2510	14095388	36014224930	00	0.00	N	5	-165
225	20240315	2690	2565	2865	2430	77629104	208864960205	00	0.00	N	2	315
226	20240314	2375	2325	2530	2320	10265315	24896969195	00	0.00	N	5	-25
227	20240313	2400	2230	2650	2210	30313060	75168457415	00	0.00	N	2	170
228	20240312	2230	2245	2295	2225	1811864	4067229665	00	0.00	N	5	-15
229	20240311	2245	2255	2305	2215	1999086	4533570165	00	0.00	N	5	-10
230	20240308	2255	2305	2335	2250	2720105	6203814345	00	0.00	N	5	-80
231	20240307	2335	2300	2395	2270	2748680	6391133820	00	0.00	N	2	35
232	20240306	2300	2305	2330	2265	2078623	4772836120	00	0.00	N	5	-45
233	20240305	2345	2470	2480	2305	4563693	10907187280	00	0.00	N	5	-120
234	20240304	2465	2425	2510	2390	3682996	9076365060	00	0.00	N	2	50
235	20240229	2415	2445	2460	2350	4463329	10682824940	00	0.00	N	5	-25
236	20240228	2440	2440	2455	2410	2172259	5281082695	00	0.00	N	2	20
237	20240227	2420	2435	2530	2400	4382772	10774146870	00	0.00	N	5	-55
238	20240226	2475	2430	2490	2360	4988431	12117624305	00	0.00	N	5	-20
239	20240223	2495	2500	2535	2435	4821028	12007021625	00	0.00	N	5	-30
240	20240222	2525	2580	2610	2515	4631963	11796849740	00	0.00	N	5	-70
241	20240221	2595	2510	2720	2505	12628289	33011835430	00	0.00	N	2	40
242	20240220	2555	2500	2605	2460	8162288	20627326760	00	0.00	N	2	25
243	20240219	2530	2660	2660	2505	13506765	34709904155	00	0.00	N	5	-205
244	20240216	2735	2545	2780	2500	43876864	117558132890	00	0.00	N	2	200
245	20240215	2535	2480	2700	2385	28383040	72189088690	00	0.00	N	5	-35
246	20240214	2570	2585	2690	2410	36708336	93719951850	00	0.00	N	5	-15
247	20240213	2585	2155	2630	2100	71228864	176867053360	00	0.00	N	2	560
248	20240208	2025	2065	2065	2020	1375120	2793983770	00	0.00	N	5	-35
249	20240207	2060	2035	2065	2030	1524561	3119386255	00	0.00	N	2	20
250	20240206	2040	2020	2055	1988	1765631	3559815492	00	0.00	N	2	15
251	20240205	2025	2080	2080	2020	1632940	3328559070	00	0.00	N	5	-40
252	20240202	2065	2070	2095	2025	2092995	4325642250	00	0.00	N	2	5
253	20240201	2060	1990	2070	1974	2894202	5865934149	00	0.00	N	2	67
254	20240131	1993	2000	2065	1965	2399634	4808338519	00	0.00	N	5	-22
255	20240130	2015	2065	2135	2000	5372295	11083519195	00	0.00	N	5	-5
256	20240129	2020	1940	2280	1923	19473934	41468715715	00	0.00	N	2	120
257	20240126	1900	1878	1900	1870	1406979	2656626298	00	0.00	N	2	22
258	20240125	1878	1911	1914	1862	2262782	4252388039	00	0.00	N	5	-33
259	20240124	1911	1945	1950	1897	2178457	4163317798	00	0.00	N	5	-30
260	20240123	1941	1952	1980	1910	2399935	4673788848	00	0.00	N	5	-17
261	20240122	1958	2000	2010	1950	2389657	4708505606	00	0.00	N	5	-42
262	20240119	2000	2030	2060	2000	1765653	3571637405	00	0.00	N	5	-20
263	20240118	2020	2050	2085	2005	1605081	3263196775	00	0.00	N	5	-10
264	20240117	2030	2090	2095	2020	2021749	4120605870	00	0.00	N	5	-55
265	20240116	2085	2100	2135	2060	1727158	3621768695	00	0.00	N	5	-15
266	20240115	2100	2190	2190	2075	2843146	6007556470	00	0.00	N	5	-95
267	20240112	2195	2295	2295	2185	2031650	4502817375	00	0.00	N	5	-70
268	20240111	2265	2185	2350	2175	4967275	11278869230	00	0.00	N	2	75
269	20240110	2190	2205	2225	2160	1808813	3949204655	00	0.00	N	5	-10
270	20240109	2200	2220	2230	2185	1529314	3362116180	00	0.00	N	5	-15
271	20240108	2215	2240	2240	2190	1319578	2919324590	00	0.00	N	2	5
272	20240105	2210	2205	2235	2170	1711155	3772288235	00	0.00	N	3	0
273	20240104	2210	2280	2280	2140	2444213	5392991770	00	0.00	N	5	-55
274	20240103	2265	2320	2320	2260	2052334	4669234160	00	0.00	N	5	-75
275	20240102	2340	2315	2360	2300	2242924	5215499660	00	0.00	N	2	40
276	20231228	2300	2320	2320	2230	3519256	7971065500	00	0.00	N	5	-25
277	20231227	2325	2350	2355	2280	2087431	4816970045	02	0.00	N	2	15
278	20231226	2310	2340	2420	2310	3482075	8209479185	00	0.00	N	3	0
279	20231222	2310	2350	2370	2280	3320808	7679777410	00	0.00	N	5	-15
280	20231221	2325	2415	2420	2310	3989567	9374344740	00	0.00	N	5	-100
281	20231220	2425	2430	2460	2420	2032070	4936914785	00	0.00	N	3	0
282	20231219	2425	2450	2470	2420	2573274	6254589100	00	0.00	N	5	-30
283	20231218	2455	2485	2485	2435	2072412	5089321340	00	0.00	N	5	-30
284	20231215	2485	2510	2540	2475	2598504	6495739240	00	0.00	N	5	-25
285	20231214	2510	2595	2595	2500	2569482	6515510125	00	0.00	N	2	10
286	20231213	2500	2605	2605	2490	3687595	9304149240	00	0.00	N	5	-105
287	20231212	2605	2610	2670	2565	3813761	9981651155	00	0.00	N	2	20
288	20231211	2585	2505	2730	2505	8151665	21501288990	00	0.00	N	2	80
289	20231208	2505	2445	2590	2440	4656752	11704949710	00	0.00	N	2	60
290	20231207	2445	2500	2515	2435	3120887	7691799600	00	0.00	N	5	-70
291	20231206	2515	2555	2555	2480	2029788	5111228395	00	0.00	N	5	-35
292	20231205	2550	2620	2645	2535	2866319	7421993395	00	0.00	N	5	-70
293	20231204	2620	2700	2730	2590	3836219	10094435100	00	0.00	N	5	-105
294	20231201	2725	2635	2815	2605	10936639	30057543305	00	0.00	N	2	35
295	20231130	2690	2455	2695	2425	14233969	36958356080	00	0.00	N	2	235
296	20231129	2455	2520	2520	2445	2008902	4949227800	00	0.00	N	3	0
297	20231128	2455	2480	2490	2445	2201347	5412368215	00	0.00	N	5	-25
298	20231127	2480	2535	2540	2445	2531309	6280255455	00	0.00	N	2	10
299	20231124	2470	2455	2490	2420	2329515	5705317835	00	0.00	N	2	10
300	20231123	2460	2520	2570	2450	4722743	11878549640	00	0.00	N	2	30
301	20231122	2430	2480	2490	2420	2609802	6371457765	00	0.00	N	5	-50
302	20231121	2480	2515	2515	2450	1988650	4925344320	00	0.00	N	5	-35
303	20231120	2515	2500	2540	2485	1681200	4230085870	00	0.00	N	2	30
304	20231117	2485	2590	2590	2470	2810513	7026164580	00	0.00	N	5	-105
305	20231116	2590	2595	2665	2525	3760180	9837594035	00	0.00	N	5	-5
306	20231115	2595	2550	2640	2535	4291147	11114599280	00	0.00	N	2	70
307	20231114	2525	2440	2525	2440	2219363	5517634200	00	0.00	N	2	85
308	20231113	2440	2525	2560	2435	2737938	6770631010	00	0.00	N	5	-85
309	20231110	2525	2570	2585	2500	2139892	5407953300	00	0.00	N	5	-75
310	20231109	2600	2645	2665	2585	1844099	4814507785	00	0.00	N	5	-50
311	20231108	2650	2750	2790	2630	2731359	7384361750	00	0.00	N	5	-100
312	20231107	2750	2795	2885	2660	5911761	16342730180	00	0.00	N	5	-15
313	20231106	2765	2735	2765	2665	5448608	14877422175	00	0.00	N	2	85
314	20231103	2680	2635	2695	2595	3770600	10008770270	00	0.00	N	2	50
315	20231102	2630	2595	2640	2565	2629000	6861128325	00	0.00	N	2	65
316	20231101	2565	2560	2630	2555	2633674	6811635605	00	0.00	N	5	-20
317	20231031	2585	2720	2755	2585	3997950	10571020515	00	0.00	N	5	-155
318	20231030	2740	2705	2770	2595	6335995	16954096720	00	0.00	N	2	20
319	20231027	2720	2835	2835	2705	5704732	15743985420	00	0.00	N	5	-105
320	20231026	2825	2675	2940	2605	17504624	49667922235	00	0.00	N	2	115
321	20231025	2710	2790	2885	2710	9909182	27573739780	00	0.00	N	5	-130
322	20231024	2840	2520	3065	2425	56733348	160838269375	00	0.00	N	2	320
323	20231023	2520	2560	2635	2510	3264554	8323631795	00	0.00	N	5	-80
324	20231020	2600	2800	2880	2535	8338832	22145807340	00	0.00	N	5	-100
325	20231019	2700	2680	2710	2600	4912028	13077509065	00	0.00	N	5	-20
326	20231018	2720	2765	2780	2705	3331244	9097353570	00	0.00	N	5	-70
327	20231017	2790	2825	2855	2765	3247098	9074012455	00	0.00	N	5	-10
328	20231016	2800	2830	2845	2720	5322799	14745721030	00	0.00	N	5	-80
329	20231013	2880	2970	2975	2835	3802599	10949670995	00	0.00	N	5	-95
330	20231012	2975	2940	3005	2910	2926962	8680760605	00	0.00	N	2	40
331	20231011	2935	2900	2985	2900	3027201	8930624140	00	0.00	N	2	55
332	20231010	2880	3070	3070	2865	6850505	20307758790	00	0.00	N	5	-280
333	20231006	3160	3010	3180	3010	3947683	12197270530	00	0.00	N	2	150
334	20231005	3010	3030	3125	2975	3960803	12029484155	00	0.00	N	5	-40
335	20231004	3050	3160	3180	3050	3315897	10245194840	00	0.00	N	5	-110
336	20230927	3160	3035	3175	3025	2917566	9094311955	00	0.00	N	2	10
337	20230926	3150	3100	3200	3080	4169722	13068649630	00	0.00	N	2	15
338	20230925	3135	3250	3265	3125	6449688	20493644345	00	0.00	N	5	-185
339	20230922	3320	3590	3605	3310	12818458	44303880140	00	0.00	N	2	10
340	20230921	3310	3330	3440	3250	7124537	24206125870	00	0.00	N	5	-75
341	20230920	3385	3550	3580	3325	9356304	31983788035	00	0.00	N	5	-220
342	20230919	3605	3685	3720	3555	6334444	22897050845	00	0.00	N	5	-80
343	20230918	3685	3855	3880	3685	9204345	34664824170	00	0.00	N	5	-125
344	20230915	3810	3755	3845	3710	11803191	44669772935	00	0.00	N	2	55
345	20230914	3755	3755	3965	3705	21287482	81646009640	00	0.00	N	2	55
346	20230913	3700	3555	3770	3490	13796670	50355888115	00	0.00	N	2	90
347	20230912	3610	3855	3860	3600	10659126	39340666285	00	0.00	N	5	-200
348	20230911	3810	3870	4065	3800	34949228	137453167950	00	0.00	N	2	150
349	20230908	3660	3715	3870	3620	14113948	52965283605	00	0.00	N	5	-90
350	20230907	3750	3930	3960	3750	12293954	47154185895	00	0.00	N	5	-275
351	20230906	4025	3910	4115	3880	20728980	82731899790	00	0.00	N	2	75
352	20230905	3950	4165	4170	3920	21480252	86044058630	00	0.00	N	5	-190
353	20230904	4140	4065	4190	3845	64194308	260035110400	00	0.00	N	2	240
354	20230901	3900	3565	4190	3545	105094096	410475108740	00	0.00	N	2	420
355	20230831	3480	3315	3480	3315	14646030	50151685155	00	0.00	N	2	150
356	20230830	3330	3375	3400	3305	6747422	22596181565	00	0.00	N	5	-35
357	20230829	3365	3340	3455	3300	10267780	34687487260	00	0.00	N	2	20
358	20230828	3345	3410	3430	3320	8992888	30169097755	00	0.00	N	5	-110
359	20230825	3455	3285	3495	3245	15923755	53777611490	00	0.00	N	2	125
360	20230824	3330	3285	3490	3210	20315784	68317396790	00	0.00	N	2	60
361	20230823	3270	3065	3415	3065	30932146	102041360640	00	0.00	N	2	155
362	20230822	3115	3110	3170	3045	8199871	25516909420	00	0.00	N	2	15
363	20230821	3100	3250	3260	3100	13201116	41575738840	00	0.00	N	5	-270
364	20230818	3370	3060	3450	2930	52347736	171636166675	00	0.00	N	2	320
365	20230817	3050	3115	3405	3035	35127400	112792183460	00	0.00	N	2	25
366	20230816	3025	3040	3120	3010	8708183	26580834350	00	0.00	N	5	-135
367	20230814	3160	3290	3290	3100	9695456	30727798995	00	0.00	N	5	-180
368	20230811	3340	3300	3370	3255	7336772	24340983180	00	0.00	N	2	10
369	20230810	3330	3450	3450	3295	6966494	23391305810	00	0.00	N	5	-135
370	20230809	3465	3365	3500	3320	11557288	39432098630	00	0.00	N	2	125
371	20230808	3340	3395	3430	3265	9755055	32597708210	00	0.00	N	5	-25
372	20230807	3365	3480	3605	3360	10494945	36106495585	00	0.00	N	5	-235
373	20230804	3600	3625	3780	3500	15291406	55515554645	00	0.00	N	5	-25
374	20230803	3625	3530	3680	3350	23772044	83487241830	00	0.00	N	2	125
375	20230802	3500	3560	3675	3460	11421435	40477552165	00	0.00	N	5	-95
376	20230801	3595	3795	3845	3540	16492760	60689110585	00	0.00	N	5	-175
377	20230731	3770	3655	3840	3550	20288932	74858656605	00	0.00	N	2	145
378	20230728	3625	3435	3760	3400	26402796	95778601700	00	0.00	N	2	100
379	20230727	3525	3740	3925	3500	30776964	113696389920	00	0.00	N	5	-215
380	20230726	3740	4220	4220	3470	53593004	203591306285	00	0.00	N	5	-525
381	20230725	4265	4260	4565	4135	42513884	184983039360	00	0.00	N	5	-30
382	20230724	4295	4435	4440	4230	19804678	85517484795	00	0.00	N	5	-140
383	20230721	4435	4425	4580	4280	23554924	103547944440	00	0.00	N	5	-15
384	20230720	4450	4630	4770	4450	19599484	88718702320	00	0.00	N	5	-235
385	20230719	4685	4570	5020	4440	46959744	223269631950	00	0.00	N	5	-20
386	20230718	4705	5010	5030	4680	31343826	150593743250	00	0.00	N	5	-305
387	20230717	5010	5480	5500	4945	62569004	321198041350	00	0.00	N	2	215
388	20230714	4795	5080	5100	4665	47355152	230602535945	00	0.00	N	5	-80
389	20230713	4875	5090	5260	4805	44614024	221603280190	00	0.00	N	3	0
390	20230712	4875	4655	5420	4575	106494280	537153491985	00	0.00	N	2	145
391	20230711	4730	4800	4875	4380	98228096	455977640940	00	0.00	N	5	-210
392	20230710	4940	4020	5030	3950	193658592	895599335335	00	0.00	N	2	1030
393	20230707	3910	3480	4075	3475	129784432	497599384415	00	0.00	N	2	380
394	20230706	3530	3500	3615	3380	20659852	72608278645	00	0.00	N	2	20
395	20230705	3510	3615	3665	3470	23417192	83188803060	00	0.00	N	5	-140
396	20230704	3650	3500	3775	3370	55430140	197718356350	00	0.00	N	2	190
397	20230703	3460	3230	3615	3150	50881180	174470808895	00	0.00	N	2	370
398	20230630	3090	3205	3210	2980	20174588	62671980595	00	0.00	N	5	-125
399	20230629	3215	3070	3290	3070	25095332	79654262265	00	0.00	N	2	45
400	20230628	3170	3505	3535	3145	38332116	126977852820	00	0.00	N	5	-305
401	20230627	3475	3235	3670	3200	48379644	166730534250	00	0.00	N	2	35
402	20230626	3440	4030	4050	3350	58644264	214363974710	00	0.00	N	5	-360
403	20230623	3800	4150	4160	3585	49473640	190754227675	00	0.00	N	5	-150
404	20230622	3950	3890	4095	3815	29320028	116542738845	00	0.00	N	5	-80
405	20230621	4030	3735	4180	3650	91274112	364273128945	00	0.00	N	2	220
406	20230620	3810	4060	4235	3545	119301680	455997570695	00	0.00	N	2	10
407	20230619	3800	3030	3800	3025	143894752	506882561770	00	0.00	N	1	875
408	20230616	2925	2575	2960	2575	77991768	222950551515	00	0.00	N	2	275
409	20230615	2650	2790	2800	2490	23239836	60709157825	00	0.00	N	5	-110
410	20230614	2760	2790	2840	2665	20552924	56617605305	00	0.00	N	2	25
411	20230613	2735	2710	2935	2625	52737324	147263201650	00	0.00	N	2	25
412	20230612	2710	2355	2765	2350	69652904	182687612585	00	0.00	N	2	325
413	20230609	2385	2270	2410	2210	33651992	78280615615	00	0.00	N	2	155
414	20230608	2230	2255	2280	2200	13852109	31062399690	00	0.00	N	5	-70
415	20230607	2300	2145	2345	2120	35049736	79517638690	00	0.00	N	2	105
416	20230605	2195	2225	2390	2150	36543092	82086263280	00	0.00	N	2	15
417	20230602	2180	2020	2200	1956	41536272	87747140399	00	0.00	N	2	165
418	20230601	2015	2085	2180	2005	22828578	47545000465	00	0.00	N	5	-30
419	20230531	2045	1869	2200	1827	75440104	155389876142	00	0.00	N	2	145
420	20230530	1900	1960	2050	1800	50897488	96737797562	00	0.00	N	5	-155
421	20230526	2055	2185	2200	2000	33449950	69684803086	00	0.00	N	5	-100
422	20230525	2155	2285	2375	2020	68170808	151586434760	00	0.00	N	2	40
423	20230524	2115	1968	2425	1967	248881008	551904351982	00	0.00	N	2	171
424	20230523	1944	1760	1944	1749	141061328	261121008847	00	0.00	N	1	448
425	20230522	1496	1172	1496	1172	70949520	100244228878	00	0.00	N	1	345
426	20230519	1151	1081	1300	1062	40729748	49991864718	00	0.00	N	2	101
427	20230518	1050	1035	1060	1035	1047450	1106733559	00	0.00	N	2	11
428	20230517	1039	1049	1049	1024	650606	674521260	00	0.00	N	3	0
429	20230516	1039	1031	1064	1020	1364084	1420269358	00	0.00	N	2	26
430	20230515	1013	1020	1027	1012	1015608	1033049790	00	0.00	N	5	-25
431	20230512	1038	1036	1053	1025	842279	873697594	00	0.00	N	2	2
432	20230511	1036	1036	1045	1034	653383	678988929	00	0.00	N	5	-2
433	20230510	1038	1045	1047	1035	554318	575379650	00	0.00	N	5	-7
434	20230509	1045	1057	1060	1040	819957	858084390	00	0.00	N	5	-15
435	20230508	1060	1064	1070	1059	583535	620502859	00	0.00	N	5	-4
436	20230504	1064	1061	1077	1055	532535	567379822	00	0.00	N	5	-8
437	20230503	1072	1076	1083	1065	471333	504592200	00	0.00	N	5	-11
438	20230502	1083	1053	1095	1053	971638	1043181680	00	0.00	N	2	26
439	20230428	1057	1056	1077	1049	858046	906938151	00	0.00	N	2	1
440	20230427	1056	1078	1079	1050	800101	845745836	00	0.00	N	5	-22
441	20230426	1078	1101	1101	1063	1361483	1473630556	00	0.00	N	5	-28
442	20230425	1106	1115	1117	1100	1102736	1217868142	00	0.00	N	5	-9
443	20230424	1115	1131	1133	1111	826713	923182161	00	0.00	N	5	-16
444	20230421	1131	1150	1150	1131	899305	1021532550	00	0.00	N	5	-19
445	20230420	1150	1176	1189	1146	1250879	1457715455	00	0.00	N	5	-28
446	20230419	1178	1196	1197	1172	1153968	1360839768	00	0.00	N	5	-11
447	20230418	1189	1158	1194	1135	2105501	2461166601	00	0.00	N	2	34
448	20230417	1155	1147	1158	1129	1096380	1253604886	00	0.00	N	2	9
449	20230414	1146	1116	1153	1116	1767621	2008100402	00	0.00	N	2	30
450	20230413	1116	1127	1127	1106	1074646	1197468706	00	0.00	N	5	-11
451	20230412	1127	1113	1135	1113	1361349	1534280107	00	0.00	N	2	3
452	20230411	1124	1125	1130	1105	1453661	1618138749	00	0.00	N	5	-1
453	20230410	1125	1160	1160	1120	2473856	2800097320	00	0.00	N	5	-39
454	20230407	1164	1170	1172	1154	1035978	1204333945	00	0.00	N	5	-6
455	20230406	1170	1208	1208	1162	1372168	1613916990	00	0.00	N	5	-28
456	20230405	1198	1208	1213	1193	1316419	1578800556	00	0.00	N	5	-10
457	20230404	1208	1200	1211	1187	1635406	1967304944	00	0.00	N	2	12
458	20230403	1196	1191	1210	1187	1086040	1301546103	00	0.00	N	2	5
459	20230331	1191	1189	1217	1182	1554583	1860381796	00	0.00	N	2	7
460	20230330	1184	1195	1198	1164	1436714	1691377292	00	0.00	N	3	0
461	20230329	1184	1173	1195	1161	1062040	1248425651	00	0.00	N	2	11
462	20230328	1173	1160	1179	1150	1279522	1494368072	00	0.00	N	2	14
463	20230327	1159	1167	1190	1144	1915425	2217074336	00	0.00	N	5	-18
464	20230324	1177	1186	1198	1170	1403290	1651963805	00	0.00	N	5	-9
465	20230323	1186	1183	1199	1182	1266037	1504445624	00	0.00	N	5	-12
466	20230322	1198	1213	1221	1193	1198823	1443947398	00	0.00	N	5	-12
467	20230321	1210	1230	1231	1210	782288	953467986	00	0.00	N	5	-12
468	20230320	1222	1200	1243	1197	1558967	1905319610	00	0.00	N	2	22
469	20230317	1200	1202	1210	1197	1188629	1429128748	00	0.00	N	3	0
470	20230316	1200	1191	1207	1175	1240027	1477224351	00	0.00	N	5	-11
471	20230315	1211	1219	1228	1205	945814	1148038241	00	0.00	N	2	12
472	20230314	1199	1226	1232	1196	1292318	1557052123	00	0.00	N	5	-24
473	20230313	1223	1231	1238	1216	1324419	1618837576	00	0.00	N	5	-32
474	20230310	1255	1256	1290	1241	1612251	2047335652	00	0.00	N	5	-1
475	20230309	1256	1275	1281	1239	1491967	1875135219	00	0.00	N	5	-19
476	20230308	1275	1284	1284	1270	1196178	1526422573	00	0.00	N	5	-11
477	20230307	1286	1313	1313	1283	2239749	2894207160	00	0.00	N	5	-27
478	20230306	1313	1321	1342	1297	2149618	2828864186	00	0.00	N	5	-7
479	20230303	1320	1339	1340	1310	1761762	2329157348	00	0.00	N	5	-19
480	20230302	1339	1362	1362	1331	2412696	3238180781	00	0.00	N	5	-24
481	20230228	1363	1343	1425	1337	12023443	16665278211	00	0.00	N	2	47
482	20230227	1316	1345	1358	1293	4664592	6171082982	00	0.00	N	5	-24
483	20230224	1340	1402	1425	1335	5020321	6869432049	00	0.00	N	5	-60
484	20230223	1400	1437	1477	1398	6780852	9661640401	00	0.00	N	5	-37
485	20230222	1437	1527	1591	1428	19215796	28913350095	00	0.00	N	5	-46
486	20230221	1483	1272	1595	1268	77592528	115271685625	00	0.00	N	2	211
487	20230220	1272	1266	1282	1256	1051169	1333070417	00	0.00	N	2	9
488	20230217	1263	1239	1290	1237	1834096	2321432643	00	0.00	N	2	18
489	20230216	1245	1225	1317	1225	7578293	9639461324	00	0.00	N	2	40
490	20230215	1205	1236	1240	1201	1531683	1859158459	00	0.00	N	5	-27
491	20230214	1232	1233	1246	1226	814821	1006133419	00	0.00	N	5	-1
492	20230213	1233	1231	1237	1226	758592	933244785	00	0.00	N	5	-5
493	20230210	1238	1247	1269	1224	1219064	1504177297	00	0.00	N	5	-9
494	20230209	1247	1237	1251	1237	886633	1104206577	00	0.00	N	2	9
495	20230208	1238	1245	1248	1234	1090727	1350755355	00	0.00	N	5	-6
496	20230207	1244	1251	1255	1244	932755	1164483205	00	0.00	N	5	-7
497	20230206	1251	1270	1270	1251	1287428	1616545225	00	0.00	N	5	-16
498	20230203	1267	1266	1275	1262	744512	944333827	00	0.00	N	2	1
499	20230202	1266	1272	1276	1265	1132535	1438035087	00	0.00	N	2	3
500	20230201	1263	1264	1273	1261	1012524	1280882585	00	0.00	N	3	0
501	20230131	1263	1291	1295	1262	2011348	2559060428	00	0.00	N	5	-32
502	20230130	1295	1304	1308	1295	1094931	1422082015	00	0.00	N	5	-6
503	20230127	1301	1310	1310	1297	1271491	1655971451	00	0.00	N	3	0
504	20230126	1301	1296	1400	1291	3360365	4431015406	00	0.00	N	2	5
505	20230125	1296	1315	1315	1294	1221436	1587836081	00	0.00	N	5	-9
506	20230120	1305	1290	1310	1290	569994	742242795	00	0.00	N	2	15
507	20230119	1290	1285	1300	1275	792842	1022370075	00	0.00	N	3	0
508	20230118	1290	1320	1325	1285	1504729	1948172475	00	0.00	N	5	-35
509	20230117	1325	1340	1360	1320	1853498	2482419895	00	0.00	N	5	-25
510	20230116	1350	1350	1355	1340	1263858	1702705315	00	0.00	N	2	10
511	20230113	1340	1335	1355	1325	2229995	2991959415	00	0.00	N	2	20
512	20230112	1320	1320	1355	1305	2008409	2664010295	00	0.00	N	2	5
513	20230111	1315	1305	1325	1300	1305052	1712096695	00	0.00	N	2	10
514	20230110	1305	1320	1360	1295	4290564	5683174985	00	0.00	N	2	10
515	20230109	1295	1285	1320	1245	4599222	5917037805	00	0.00	N	5	-40
516	20230106	1335	1335	1390	1290	3885580	5221807955	00	0.00	N	5	-5
517	20230105	1340	1380	1470	1310	17179866	23730349220	00	0.00	N	2	110
518	20230104	1230	1215	1235	1180	1625498	2061373425	00	0.00	N	2	15
519	20230103	1215	1190	1230	1165	1602211	1915705160	00	0.00	N	2	15
520	20230102	1200	1220	1250	1200	1612937	1964633645	00	0.00	N	5	-40
521	20221229	1240	1295	1295	1225	1470293	1839226070	00	0.00	N	5	-60
522	20221228	1300	1315	1325	1300	1051431	1376416945	02	0.00	N	5	-25
523	20221227	1325	1310	1340	1310	849056	1125090570	00	0.00	N	2	15
524	20221226	1310	1340	1345	1305	990842	1306577695	00	0.00	N	5	-15
525	20221223	1325	1360	1360	1320	1197537	1599550160	00	0.00	N	5	-50
526	20221222	1375	1370	1420	1365	1399900	1941066440	00	0.00	N	2	20
527	20221221	1355	1380	1390	1340	1033720	1404851220	00	0.00	N	5	-20
528	20221220	1375	1410	1425	1375	1134192	1580334190	00	0.00	N	5	-45
529	20221219	1420	1415	1435	1410	693465	984644310	00	0.00	N	5	-5
530	20221216	1425	1445	1450	1415	1031179	1473142600	00	0.00	N	5	-25
531	20221215	1450	1450	1475	1450	866977	1265482060	00	0.00	N	5	-10
532	20221214	1460	1445	1465	1445	685280	997157490	00	0.00	N	2	15
533	20221213	1445	1455	1465	1440	702334	1019323575	00	0.00	N	3	0
534	20221212	1445	1445	1465	1430	1088197	1577450900	00	0.00	N	5	-30
535	20221209	1475	1415	1475	1405	1723303	2482778520	00	0.00	N	2	60
536	20221208	1415	1465	1465	1400	1688910	2398231035	00	0.00	N	5	-50
537	20221207	1465	1495	1495	1455	1368884	2015389955	00	0.00	N	5	-45
538	20221206	1510	1555	1565	1510	1300242	1991862025	00	0.00	N	5	-70
539	20221205	1580	1570	1605	1550	2288792	3617400825	00	0.00	N	2	35
540	20221202	1545	1590	1590	1545	1723501	2684702095	00	0.00	N	5	-40
541	20221201	1585	1550	1630	1545	5299908	8431096295	00	0.00	N	2	50
542	20221130	1535	1550	1550	1515	1315952	2017585270	00	0.00	N	5	-5
543	20221129	1540	1560	1600	1540	4945964	7750481255	00	0.00	N	5	-5
544	20221128	1545	1615	1625	1535	2458933	3828773610	00	0.00	N	5	-70
545	20221125	1615	1625	1645	1600	2119419	3432042850	00	0.00	N	5	-5
546	20221124	1620	1625	1655	1590	3710156	6039119300	00	0.00	N	2	15
547	20221123	1605	1605	1650	1580	4286902	6924111370	00	0.00	N	5	-25
548	20221122	1630	1595	1730	1570	20006728	33359604245	00	0.00	N	2	100
549	20221121	1530	1530	1595	1475	4810877	7418997940	00	0.00	N	2	5
550	20221118	1525	1535	1570	1520	2488086	3828619720	00	0.00	N	3	0
551	20221117	1525	1510	1540	1500	1794066	2725073340	00	0.00	N	2	15
552	20221116	1510	1540	1550	1490	2748620	4161149435	00	0.00	N	5	-35
553	20221115	1545	1510	1560	1510	2865197	4413380900	00	0.00	N	2	15
554	20221114	1530	1525	1565	1505	3246661	4999062280	00	0.00	N	2	15
555	20221111	1515	1510	1535	1495	3127278	4727192155	00	0.00	N	2	50
556	20221110	1465	1460	1510	1445	1537743	2271282960	00	0.00	N	5	-25
557	20221109	1490	1495	1515	1480	2368673	3538316850	00	0.00	N	5	-5
558	20221108	1495	1510	1550	1475	3314773	5029506180	00	0.00	N	2	5
559	20221107	1490	1485	1550	1480	3883864	5869953525	00	0.00	N	2	20
560	20221104	1470	1405	1520	1400	5128992	7536714335	00	0.00	N	2	55
561	20221103	1415	1375	1490	1360	3821107	5468153540	00	0.00	N	2	20
562	20221102	1395	1400	1425	1385	1114001	1563436675	00	0.00	N	5	-5
563	20221101	1400	1360	1415	1350	1765080	2452605890	00	0.00	N	2	35
564	20221031	1365	1370	1380	1345	1000841	1359605320	00	0.00	N	2	10
565	20221028	1355	1375	1395	1350	1024215	1406993200	00	0.00	N	5	-35
566	20221027	1390	1355	1405	1340	1697098	2340180030	00	0.00	N	2	30
567	20221026	1360	1420	1430	1360	2453503	3378209795	00	0.00	N	5	-55
568	20221025	1415	1500	1525	1410	3304826	4770711165	00	0.00	N	5	-75
569	20221024	1490	1505	1565	1490	4641262	7071980985	00	0.00	N	5	-10
570	20221021	1500	1430	1660	1420	21968600	34155829265	00	0.00	N	2	100
571	20221020	1400	1395	1440	1380	1755894	2475879930	00	0.00	N	2	10
572	20221019	1390	1385	1435	1370	1938805	2720815015	00	0.00	N	2	5
573	20221018	1385	1380	1455	1365	3560058	4984482065	00	0.00	N	2	20
574	20221017	1365	1360	1395	1315	1282638	1738168810	00	0.00	N	5	-35
575	20221014	1400	1335	1410	1335	2027556	2809424975	00	0.00	N	2	90
576	20221013	1310	1405	1405	1305	1666964	2217362630	00	0.00	N	5	-95
577	20221012	1405	1350	1420	1350	1433529	1992928780	00	0.00	N	2	25
578	20221011	1380	1460	1465	1370	1730299	2405597750	00	0.00	N	5	-110
579	20221007	1490	1515	1525	1480	914542	1369080790	00	0.00	N	5	-15
580	20221006	1505	1465	1510	1465	1179391	1766834205	00	0.00	N	2	50
581	20221005	1455	1520	1545	1445	1613110	2391474030	00	0.00	N	5	-45
582	20221004	1500	1510	1515	1485	1135268	1700057675	00	0.00	N	2	20
583	20220930	1480	1440	1505	1435	1208312	1777879530	00	0.00	N	2	15
584	20220929	1465	1500	1545	1465	1419364	2140222625	00	0.00	N	5	-5
585	20220928	1470	1525	1575	1445	2223440	3346641405	00	0.00	N	5	-75
586	20220927	1545	1535	1580	1500	1838428	2823640665	00	0.00	N	5	-5
587	20220926	1550	1580	1615	1540	2527588	3974570255	00	0.00	N	5	-85
588	20220923	1635	1675	1700	1625	1687886	2786140235	00	0.00	N	5	-65
589	20220922	1700	1725	1740	1645	1940355	3262780560	00	0.00	N	5	-55
590	20220921	1755	1745	1790	1740	936021	1647001560	00	0.00	N	5	-15
591	20220920	1770	1760	1810	1760	1152210	2050462485	00	0.00	N	2	15
592	20220919	1755	1785	1825	1755	1296878	2315775120	00	0.00	N	5	-45
593	20220916	1800	1840	1875	1800	1452332	2657141520	00	0.00	N	5	-75
594	20220915	1875	1905	1915	1865	1076354	2033602545	00	0.00	N	5	-30
595	20220914	1905	1855	1905	1830	1141422	2132925915	00	0.00	N	5	-5
596	20220913	1910	1885	1935	1875	1789294	3413699205	00	0.00	N	2	55
597	20220908	1855	1785	1870	1760	2383387	4327171800	00	0.00	N	2	75
598	20220907	1780	1845	1855	1770	1780068	3187906760	00	0.00	N	5	-75
599	20220906	1855	1865	1880	1850	954878	1776142070	00	0.00	N	3	0
600	20220905	1855	1895	1925	1850	1805687	3383160450	00	0.00	N	5	-60
601	20220902	1915	1935	1960	1915	1102955	2131197645	00	0.00	N	5	-25
602	20220901	1940	1975	1980	1940	1295075	2529091785	00	0.00	N	5	-30
603	20220831	1970	1965	1980	1955	886537	1744462665	00	0.00	N	5	-5
604	20220830	1975	1975	2005	1970	1305366	2590165750	00	0.00	N	2	15
605	20220829	1960	1945	1995	1945	1475925	2903616355	00	0.00	N	5	-60
606	20220826	2020	2005	2085	2005	2774071	5653598985	00	0.00	N	2	15
607	20220825	2005	2000	2015	1985	993112	1990668230	00	0.00	N	2	15
608	20220824	1990	1975	2010	1955	1675410	3320993250	00	0.00	N	2	25
609	20220823	1965	1955	2015	1945	1689696	3343072675	00	0.00	N	5	-25
610	20220822	1990	2020	2030	1985	2217282	4443023745	00	0.00	N	5	-60
611	20220819	2050	2075	2100	2050	1640003	3388269990	00	0.00	N	5	-30
612	20220818	2080	2055	2095	2030	2260083	4671642405	00	0.00	N	3	0
613	20220817	2080	2145	2150	2080	5345902	11240213355	00	0.00	N	5	-65
614	20220816	2145	2270	2280	2140	5981144	13104150810	00	0.00	N	5	-100
615	20220812	2245	2200	2305	2195	15966795	35898734440	00	0.00	N	2	75
616	20220811	2170	2195	2220	2160	5582343	12186882000	00	0.00	N	2	40
617	20220810	2130	2055	2240	2055	16299989	35521344405	00	0.00	N	2	65
618	20220809	2065	2060	2090	2050	1937506	4009209690	00	0.00	N	5	-10
619	20220808	2075	2090	2090	2045	2169533	4479450405	00	0.00	N	5	-20
620	20220805	2095	2140	2150	2090	3241634	6845977065	00	0.00	N	2	5
621	20220804	2090	2095	2115	2070	4410338	9225602265	00	0.00	N	2	20
622	20220803	2070	2065	2090	2045	2025037	4171252715	00	0.00	N	3	0
623	20220802	2070	2015	2085	2005	5008518	10298810065	00	0.00	N	2	55
624	20220801	2015	2015	2040	2010	1637826	3310261560	00	0.00	N	3	0
625	20220729	2015	2035	2055	2010	2251221	4560105160	00	0.00	N	5	-5
626	20220728	2020	2055	2055	2015	2099293	4264381110	00	0.00	N	5	-5
627	20220727	2025	2005	2080	1975	4490004	9127345970	00	0.00	N	2	25
628	20220726	2000	1985	2015	1985	1705173	3401004970	00	0.00	N	2	5
629	20220725	1995	2045	2050	1995	2342892	4700172290	00	0.00	N	5	-50
630	20220722	2045	2025	2105	1995	6905386	14245310605	00	0.00	N	2	30
631	20220721	2015	2005	2050	2005	3377463	6823460700	00	0.00	N	2	20
632	20220720	1995	2020	2045	1990	3150274	6318171415	00	0.00	N	3	0
633	20220719	1995	1995	2020	1970	2079365	4152968260	00	0.00	N	5	-5
634	20220718	2000	1945	2015	1945	3692667	7324017600	00	0.00	N	2	60
635	20220715	1940	2005	2025	1915	3792639	7412745360	00	0.00	N	5	-60
636	20220714	2000	2005	2040	1950	4108785	8208451360	00	0.00	N	5	-50
637	20220713	2050	2135	2155	2045	4699340	9766999505	00	0.00	N	5	-95
638	20220712	2145	2210	2245	2130	5310558	11627649420	00	0.00	N	5	-110
639	20220711	2255	2165	2285	2165	12673159	28274683960	00	0.00	N	2	95
640	20220708	2160	2175	2250	2155	8013401	17614323100	00	0.00	N	3	0
641	20220707	2160	2140	2190	2125	6313133	13618454995	00	0.00	N	2	20
642	20220706	2140	2255	2290	2115	11431684	24906043245	00	0.00	N	5	-120
643	20220705	2260	2335	2370	2240	11407710	26221325110	00	0.00	N	3	0
644	20220704	2260	2435	2500	2155	29684626	70136581570	00	0.00	N	5	-145
645	20220701	2405	2420	2650	2345	98971752	249295514260	00	0.00	N	2	105
646	20220630	2300	2435	2485	2285	47437736	113764274500	00	0.00	N	2	10
647	20220629	2290	2235	2380	2205	18272086	42348712520	00	0.00	N	3	0
648	20220628	2290	2170	2455	2170	50331896	117962703105	00	0.00	N	2	100
649	20220627	2190	2205	2280	2175	20679408	46129442845	00	0.00	N	2	15
650	20220624	2175	1965	2380	1940	72812448	159120526245	00	0.00	N	5	-35
651	20220623	2210	1675	2210	1615	76085648	159281709865	00	0.00	N	1	510
652	20220622	1700	1820	1820	1700	2974314	5190753395	00	0.00	N	5	-100
653	20220621	1800	1790	1835	1785	2013428	3643584735	00	0.00	N	5	-15
654	20220620	1815	1905	1915	1800	2231927	4090088120	00	0.00	N	5	-100
655	20220617	1915	1790	1915	1750	2946868	5487288795	00	0.00	N	2	65
656	20220616	1850	1885	1935	1830	2344626	4421703230	00	0.00	N	3	0
657	20220615	1850	1950	1970	1845	2830868	5309248295	00	0.00	N	5	-100
658	20220614	1950	1875	2005	1865	3228746	6290367645	00	0.00	N	5	-5
659	20220613	1955	2000	2025	1955	2941665	5841903070	00	0.00	N	5	-110
660	20220610	2065	2105	2140	2065	1524713	3178184680	00	0.00	N	5	-65
661	20220609	2130	2115	2145	2060	2102248	4407566025	00	0.00	N	5	-5
662	20220608	2135	2175	2180	2130	1644772	3525538470	00	0.00	N	5	-35
663	20220607	2170	2205	2215	2150	1470661	3197281680	00	0.00	N	5	-30
664	20220603	2200	2215	2225	2190	1705617	3760256820	00	0.00	N	2	10
665	20220602	2190	2235	2245	2185	1872199	4139444200	00	0.00	N	5	-40
666	20220531	2230	2200	2240	2195	2564015	5698279440	00	0.00	N	2	35
667	20220530	2195	2175	2220	2170	2197182	4829841530	00	0.00	N	2	35
668	20220527	2160	2170	2180	2125	2178068	4677979575	00	0.00	N	3	0
669	20220526	2160	2080	2185	2080	3758481	8050708230	00	0.00	N	2	75
670	20220525	2085	2120	2135	2060	2630877	5515712815	00	0.00	N	5	-35
671	20220524	2120	2170	2175	2110	2062956	4414116310	00	0.00	N	5	-25
672	20220523	2145	2165	2195	2130	2157808	4650689490	00	0.00	N	3	0
673	20220520	2145	2155	2240	2135	3763041	8183772710	00	0.00	N	2	5
674	20220519	2140	2155	2200	2110	3337187	7178560515	00	0.00	N	5	-85
675	20220518	2225	2315	2335	2220	3502875	7926082150	00	0.00	N	5	-65
676	20220517	2290	2275	2310	2260	2916048	6647908860	00	0.00	N	2	15
677	20220516	2275	2260	2330	2260	3510017	8032657110	00	0.00	N	2	10