35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 202000 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 235509 |
| 3 | 20230615 | 201900 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 4 | 20230615 | 201800 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 5 | 20230615 | 201700 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 6 | 20230615 | 201600 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 7 | 20230615 | 201500 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 8 | 20230615 | 201400 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 9 | 20230615 | 201300 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 10 | 20230615 | 201200 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 11 | 20230615 | 201100 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 12 | 20230615 | 201000 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 13 | 20230615 | 200900 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 14 | 20230615 | 200800 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 15 | 20230615 | 200700 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 16 | 20230615 | 200600 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 17 | 20230615 | 200500 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 18 | 20230615 | 200400 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 19 | 20230615 | 200300 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 20 | 20230615 | 200200 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 21 | 20230615 | 200100 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 22 | 20230615 | 200000 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 23 | 20230615 | 195900 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 24 | 20230615 | 195800 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 25 | 20230615 | 195700 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 26 | 20230615 | 195600 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 27 | 20230615 | 195500 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 28 | 20230615 | 195400 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 29 | 20230615 | 195300 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 30 | 20230615 | 195200 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 31 | 20230615 | 195100 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 32 | 20230615 | 195000 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 235509 |
| 33 | 20230615 | 194900 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 34 | 20230615 | 194800 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 35 | 20230615 | 194700 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 36 | 20230615 | 194600 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 37 | 20230615 | 194500 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 38 | 20230615 | 194400 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 39 | 20230615 | 194300 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 40 | 20230615 | 194200 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 41 | 20230615 | 194100 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 42 | 20230615 | 194000 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 43 | 20230615 | 193900 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 44 | 20230615 | 193800 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 45 | 20230615 | 193700 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 46 | 20230615 | 193600 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 47 | 20230615 | 193500 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 48 | 20230615 | 193400 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 49 | 20230615 | 193300 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 50 | 20230615 | 193200 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 51 | 20230615 | 193100 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 52 | 20230615 | 193000 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 53 | 20230615 | 192900 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 54 | 20230615 | 192800 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 55 | 20230615 | 192700 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 56 | 20230615 | 192600 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 57 | 20230615 | 192500 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 58 | 20230615 | 192400 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 59 | 20230615 | 192300 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 60 | 20230615 | 192200 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 61 | 20230615 | 192100 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 62 | 20230615 | 192000 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 235509 |
| 63 | 20230615 | 191900 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 64 | 20230615 | 191800 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 65 | 20230615 | 191700 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 66 | 20230615 | 191600 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 67 | 20230615 | 191500 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 68 | 20230615 | 191400 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 69 | 20230615 | 191300 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 70 | 20230615 | 191200 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 71 | 20230615 | 191100 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 72 | 20230615 | 191000 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 73 | 20230615 | 190900 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 74 | 20230615 | 190800 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 75 | 20230615 | 190700 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 76 | 20230615 | 190600 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 77 | 20230615 | 190500 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 78 | 20230615 | 190400 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 79 | 20230615 | 190300 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 80 | 20230615 | 190200 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 81 | 20230615 | 190100 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 82 | 20230615 | 190000 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 83 | 20230615 | 185900 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 84 | 20230615 | 185800 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 85 | 20230615 | 185700 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 86 | 20230615 | 185600 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 87 | 20230615 | 185500 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 88 | 20230615 | 185400 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 89 | 20230615 | 185300 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 90 | 20230615 | 185200 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 91 | 20230615 | 185100 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 92 | 20230615 | 185000 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 235509 |
| 93 | 20230615 | 184900 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 94 | 20230615 | 184800 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 95 | 20230615 | 184700 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 96 | 20230615 | 184600 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 97 | 20230615 | 184500 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 98 | 20230615 | 184400 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 99 | 20230615 | 184300 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 100 | 20230615 | 184200 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 101 | 20230615 | 184100 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 102 | 20230615 | 184000 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 103 | 20230615 | 183900 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 104 | 20230615 | 183800 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 105 | 20230615 | 183700 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 106 | 20230615 | 183600 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 107 | 20230615 | 183500 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 108 | 20230615 | 183400 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 109 | 20230615 | 183300 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 110 | 20230615 | 183200 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 111 | 20230615 | 183100 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 112 | 20230615 | 183000 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 113 | 20230615 | 182900 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 114 | 20230615 | 182800 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 115 | 20230615 | 182700 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 116 | 20230615 | 182600 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 117 | 20230615 | 182500 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 118 | 20230615 | 182400 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 119 | 20230615 | 182300 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 120 | 20230615 | 182200 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 121 | 20230615 | 182100 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 122 | 20230615 | 182000 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 235509 |
| 123 | 20230615 | 181900 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 124 | 20230615 | 181800 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 125 | 20230615 | 181700 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 126 | 20230615 | 181600 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 127 | 20230615 | 181500 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 128 | 20230615 | 181400 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 129 | 20230615 | 181300 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 130 | 20230615 | 181200 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 131 | 20230615 | 181100 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 132 | 20230615 | 181000 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 133 | 20230615 | 180900 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 134 | 20230615 | 180800 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 135 | 20230615 | 180700 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 136 | 20230615 | 180600 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 137 | 20230615 | 180500 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 138 | 20230615 | 180400 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 139 | 20230615 | 180300 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 140 | 20230615 | 180200 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 141 | 20230615 | 180100 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 142 | 20230615 | 180000 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 143 | 20230615 | 175900 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 144 | 20230615 | 175800 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 145 | 20230615 | 175700 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 146 | 20230615 | 175600 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 147 | 20230615 | 175500 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 148 | 20230615 | 175400 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 149 | 20230615 | 175300 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 150 | 20230615 | 175200 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 151 | 20230615 | 175100 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 152 | 20230615 | 175000 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 235509 |
| 153 | 20230615 | 174900 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 154 | 20230615 | 174800 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 155 | 20230615 | 174700 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 156 | 20230615 | 174600 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 157 | 20230615 | 174500 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 158 | 20230615 | 174400 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 159 | 20230615 | 174300 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 160 | 20230615 | 174200 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 161 | 20230615 | 174100 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 162 | 20230615 | 174000 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 163 | 20230615 | 173900 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 164 | 20230615 | 173800 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 165 | 20230615 | 173700 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 166 | 20230615 | 173600 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 167 | 20230615 | 173500 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 168 | 20230615 | 173400 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 169 | 20230615 | 173300 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 170 | 20230615 | 173200 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 171 | 20230615 | 173100 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 172 | 20230615 | 173000 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 173 | 20230615 | 172900 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 174 | 20230615 | 172800 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 175 | 20230615 | 172700 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 176 | 20230615 | 172600 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 177 | 20230615 | 172500 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 178 | 20230615 | 172400 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 179 | 20230615 | 172300 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 180 | 20230615 | 172200 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 181 | 20230615 | 172100 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 182 | 20230615 | 172000 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 235509 |
| 183 | 20230615 | 171900 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 184 | 20230615 | 171800 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 185 | 20230615 | 171700 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 186 | 20230615 | 171600 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 187 | 20230615 | 171500 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 188 | 20230615 | 171400 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 189 | 20230615 | 171300 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 190 | 20230615 | 171200 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 191 | 20230615 | 171100 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 192 | 20230615 | 171000 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 193 | 20230615 | 170900 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 194 | 20230615 | 170800 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 195 | 20230615 | 170700 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 196 | 20230615 | 170600 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 197 | 20230615 | 170500 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 198 | 20230615 | 170400 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 199 | 20230615 | 170300 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 200 | 20230615 | 170200 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 201 | 20230615 | 170100 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 202 | 20230615 | 170000 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 203 | 20230615 | 165900 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 204 | 20230615 | 165800 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 205 | 20230615 | 165700 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 206 | 20230615 | 165600 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 207 | 20230615 | 165500 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 208 | 20230615 | 165400 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 209 | 20230615 | 165300 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 210 | 20230615 | 165200 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 211 | 20230615 | 165100 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 212 | 20230615 | 165000 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 235509 |
| 213 | 20230615 | 164900 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 214 | 20230615 | 164800 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 215 | 20230615 | 164700 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 216 | 20230615 | 164600 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 217 | 20230615 | 164500 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 218 | 20230615 | 164400 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 219 | 20230615 | 164300 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 220 | 20230615 | 164200 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 221 | 20230615 | 164100 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 222 | 20230615 | 164000 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 223 | 20230615 | 163900 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 224 | 20230615 | 163800 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 225 | 20230615 | 163700 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 226 | 20230615 | 163600 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 227 | 20230615 | 163500 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 228 | 20230615 | 163400 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 229 | 20230615 | 163300 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 230 | 20230615 | 163200 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 231 | 20230615 | 163100 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 232 | 20230615 | 163000 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 233 | 20230615 | 162900 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 234 | 20230615 | 162800 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 235 | 20230615 | 162700 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 236 | 20230615 | 162600 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 237 | 20230615 | 162500 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 238 | 20230615 | 162400 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 239 | 20230615 | 162300 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 240 | 20230615 | 162200 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 241 | 20230615 | 162100 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 242 | 20230615 | 162000 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 235509 |
| 243 | 20230615 | 161900 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 244 | 20230615 | 161800 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 245 | 20230615 | 161700 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 246 | 20230615 | 161600 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 247 | 20230615 | 161500 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 248 | 20230615 | 161400 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 249 | 20230615 | 161300 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 250 | 20230615 | 161200 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 251 | 20230615 | 161100 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 252 | 20230615 | 161000 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 253 | 20230615 | 160900 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 254 | 20230615 | 160800 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 255 | 20230615 | 160700 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 256 | 20230615 | 160600 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 257 | 20230615 | 160500 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 258 | 20230615 | 160400 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 259 | 20230615 | 160300 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 260 | 20230615 | 160200 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 261 | 20230615 | 160100 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 262 | 20230615 | 160000 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 263 | 20230615 | 155900 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 264 | 20230615 | 155800 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 265 | 20230615 | 155700 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 266 | 20230615 | 155600 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 267 | 20230615 | 155500 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 268 | 20230615 | 155400 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 269 | 20230615 | 155300 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 270 | 20230615 | 155200 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 271 | 20230615 | 155100 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 272 | 20230615 | 155000 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 235509 |
| 273 | 20230615 | 154900 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 274 | 20230615 | 154800 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 275 | 20230615 | 154700 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 276 | 20230615 | 154600 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 277 | 20230615 | 154500 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 278 | 20230615 | 154400 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 279 | 20230615 | 154300 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 280 | 20230615 | 154200 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 281 | 20230615 | 154100 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 282 | 20230615 | 154000 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 283 | 20230615 | 153900 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 284 | 20230615 | 153800 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 285 | 20230615 | 153700 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 286 | 20230615 | 153600 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 287 | 20230615 | 153500 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 288 | 20230615 | 153400 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 289 | 20230615 | 153300 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 290 | 20230615 | 153200 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 291 | 20230615 | 153100 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 292 | 20230615 | 153000 | 59684211915 | 2650 | 2650 | 2650 | 2650 | 235509 |
| 293 | 20230615 | 152900 | 59060113065 | 2650 | 2650 | 2650 | 2650 | 0 |
| 294 | 20230615 | 152800 | 59060113065 | 2650 | 2650 | 2650 | 2650 | 0 |
| 295 | 20230615 | 152700 | 59060113065 | 2650 | 2650 | 2650 | 2650 | 0 |
| 296 | 20230615 | 152600 | 59060113065 | 2650 | 2650 | 2650 | 2650 | 0 |
| 297 | 20230615 | 152500 | 59060113065 | 2650 | 2650 | 2650 | 2650 | 0 |
| 298 | 20230615 | 152400 | 59060113065 | 2650 | 2650 | 2650 | 2650 | 0 |
| 299 | 20230615 | 152300 | 59060113065 | 2650 | 2650 | 2650 | 2650 | 0 |
| 300 | 20230615 | 152200 | 59060113065 | 2650 | 2650 | 2650 | 2650 | 0 |
| 301 | 20230615 | 152100 | 59060113065 | 2650 | 2650 | 2650 | 2650 | 0 |
| 302 | 20230615 | 152000 | 59060113065 | 2650 | 2650 | 2650 | 2650 | 0 |
| 303 | 20230615 | 151900 | 59060113065 | 2650 | 2650 | 2650 | 2640 | 130356 |
| 304 | 20230615 | 151800 | 58715082455 | 2650 | 2645 | 2650 | 2640 | 73584 |
| 305 | 20230615 | 151700 | 58520495510 | 2645 | 2645 | 2650 | 2640 | 148900 |
| 306 | 20230615 | 151600 | 58126251715 | 2645 | 2640 | 2645 | 2635 | 74687 |
| 307 | 20230615 | 151500 | 57929135380 | 2635 | 2620 | 2640 | 2615 | 71702 |
| 308 | 20230615 | 151400 | 57740656895 | 2620 | 2615 | 2620 | 2610 | 25819 |
| 309 | 20230615 | 151300 | 57673091340 | 2615 | 2605 | 2615 | 2600 | 57212 |
| 310 | 20230615 | 151200 | 57523958605 | 2605 | 2610 | 2610 | 2600 | 57268 |
| 311 | 20230615 | 151100 | 57374817405 | 2605 | 2625 | 2625 | 2605 | 70846 |
| 312 | 20230615 | 151000 | 57189612820 | 2625 | 2640 | 2645 | 2620 | 98364 |
| 313 | 20230615 | 150900 | 56930769785 | 2640 | 2635 | 2640 | 2630 | 100010 |
| 314 | 20230615 | 150800 | 56667101075 | 2635 | 2625 | 2635 | 2620 | 129314 |
| 315 | 20230615 | 150700 | 56327172225 | 2620 | 2610 | 2625 | 2610 | 50460 |
| 316 | 20230615 | 150600 | 56195015360 | 2615 | 2600 | 2615 | 2600 | 65229 |
| 317 | 20230615 | 150500 | 56024874535 | 2605 | 2600 | 2605 | 2595 | 31585 |
| 318 | 20230615 | 150400 | 55942751945 | 2600 | 2600 | 2600 | 2595 | 58062 |
| 319 | 20230615 | 150300 | 55791832285 | 2600 | 2590 | 2600 | 2590 | 70713 |
| 320 | 20230615 | 150200 | 55608562480 | 2590 | 2590 | 2590 | 2580 | 51668 |
| 321 | 20230615 | 150100 | 55474946420 | 2595 | 2590 | 2595 | 2590 | 41496 |
| 322 | 20230615 | 150000 | 55367460330 | 2590 | 2585 | 2595 | 2585 | 20838 |
| 323 | 20230615 | 145900 | 55313469280 | 2590 | 2595 | 2600 | 2590 | 70675 |
| 324 | 20230615 | 145800 | 55130254010 | 2600 | 2595 | 2600 | 2590 | 31481 |
| 325 | 20230615 | 145700 | 55048478325 | 2595 | 2595 | 2600 | 2590 | 26039 |
| 326 | 20230615 | 145600 | 54980893370 | 2595 | 2595 | 2600 | 2590 | 42289 |
| 327 | 20230615 | 145500 | 54871148500 | 2595 | 2600 | 2605 | 2585 | 124399 |
| 328 | 20230615 | 145400 | 54548221010 | 2605 | 2595 | 2605 | 2595 | 59009 |
| 329 | 20230615 | 145300 | 54394779160 | 2600 | 2590 | 2600 | 2585 | 81494 |
| 330 | 20230615 | 145200 | 54183348820 | 2590 | 2580 | 2590 | 2580 | 78893 |
| 331 | 20230615 | 145100 | 53979312505 | 2585 | 2585 | 2585 | 2575 | 84876 |
| 332 | 20230615 | 145000 | 53760317445 | 2580 | 2580 | 2590 | 2575 | 161634 |
| 333 | 20230615 | 144900 | 53342817650 | 2575 | 2575 | 2580 | 2570 | 70439 |
| 334 | 20230615 | 144800 | 53161436790 | 2570 | 2565 | 2575 | 2560 | 60131 |
| 335 | 20230615 | 144700 | 53007047035 | 2560 | 2555 | 2565 | 2555 | 78698 |
| 336 | 20230615 | 144600 | 52805610330 | 2560 | 2560 | 2560 | 2555 | 18549 |
| 337 | 20230615 | 144500 | 52758202945 | 2555 | 2560 | 2560 | 2555 | 21028 |
| 338 | 20230615 | 144400 | 52704431700 | 2555 | 2560 | 2560 | 2555 | 24181 |
| 339 | 20230615 | 144300 | 52642534395 | 2560 | 2560 | 2565 | 2555 | 20595 |
| 340 | 20230615 | 144200 | 52589812685 | 2560 | 2560 | 2565 | 2560 | 42667 |
| 341 | 20230615 | 144100 | 52480579380 | 2565 | 2565 | 2565 | 2560 | 20553 |
| 342 | 20230615 | 144000 | 52427927125 | 2560 | 2560 | 2565 | 2555 | 24621 |
| 343 | 20230615 | 143900 | 52364896885 | 2560 | 2565 | 2565 | 2555 | 20184 |
| 344 | 20230615 | 143800 | 52313316055 | 2565 | 2560 | 2565 | 2555 | 16363 |
| 345 | 20230615 | 143700 | 52271428880 | 2560 | 2555 | 2560 | 2550 | 17613 |
| 346 | 20230615 | 143600 | 52226364920 | 2555 | 2555 | 2555 | 2550 | 6405 |
| 347 | 20230615 | 143500 | 52210024380 | 2555 | 2555 | 2555 | 2550 | 6076 |
| 348 | 20230615 | 143400 | 52194512945 | 2555 | 2555 | 2555 | 2550 | 3367 |
| 349 | 20230615 | 143300 | 52185913060 | 2555 | 2555 | 2555 | 2555 | 4153 |
| 350 | 20230615 | 143200 | 52175302145 | 2555 | 2555 | 2555 | 2550 | 21431 |
| 351 | 20230615 | 143100 | 52120589570 | 2555 | 2555 | 2555 | 2550 | 17443 |
| 352 | 20230615 | 143000 | 52076037605 | 2555 | 2555 | 2560 | 2550 | 20779 |
| 353 | 20230615 | 142900 | 52023025335 | 2550 | 2550 | 2555 | 2545 | 23696 |
| 354 | 20230615 | 142800 | 51962611220 | 2555 | 2560 | 2565 | 2550 | 35193 |
| 355 | 20230615 | 142700 | 51872583625 | 2560 | 2555 | 2565 | 2555 | 17287 |
| 356 | 20230615 | 142600 | 51828313110 | 2560 | 2555 | 2560 | 2550 | 39146 |
| 357 | 20230615 | 142500 | 51728304725 | 2555 | 2555 | 2555 | 2550 | 4066 |
| 358 | 20230615 | 142400 | 51717928320 | 2550 | 2555 | 2555 | 2550 | 10560 |
| 359 | 20230615 | 142300 | 51690963570 | 2555 | 2555 | 2555 | 2550 | 9475 |
| 360 | 20230615 | 142200 | 51666800785 | 2555 | 2565 | 2565 | 2555 | 21300 |
| 361 | 20230615 | 142100 | 51612293730 | 2560 | 2550 | 2565 | 2550 | 22479 |
| 362 | 20230615 | 142000 | 51554770570 | 2550 | 2545 | 2550 | 2540 | 19739 |
| 363 | 20230615 | 141900 | 51504494030 | 2545 | 2545 | 2545 | 2540 | 8264 |
| 364 | 20230615 | 141800 | 51483467335 | 2545 | 2540 | 2545 | 2540 | 6613 |
| 365 | 20230615 | 141700 | 51466667185 | 2545 | 2545 | 2545 | 2540 | 23057 |
| 366 | 20230615 | 141600 | 51408102115 | 2545 | 2540 | 2545 | 2530 | 41483 |
| 367 | 20230615 | 141500 | 51302928050 | 2545 | 2545 | 2550 | 2535 | 26863 |
| 368 | 20230615 | 141400 | 51234705265 | 2545 | 2540 | 2545 | 2535 | 15879 |
| 369 | 20230615 | 141300 | 51194371845 | 2540 | 2545 | 2545 | 2540 | 27435 |
| 370 | 20230615 | 141200 | 51124653635 | 2540 | 2545 | 2550 | 2540 | 26741 |
| 371 | 20230615 | 141100 | 51056633405 | 2545 | 2555 | 2555 | 2540 | 26054 |
| 372 | 20230615 | 141000 | 50990329675 | 2550 | 2555 | 2560 | 2545 | 23213 |
| 373 | 20230615 | 140900 | 50931066025 | 2555 | 2555 | 2555 | 2545 | 22658 |
| 374 | 20230615 | 140800 | 50873342680 | 2555 | 2555 | 2560 | 2545 | 6208 |
| 375 | 20230615 | 140700 | 50857496230 | 2545 | 2550 | 2555 | 2545 | 52029 |
| 376 | 20230615 | 140600 | 50724807560 | 2550 | 2565 | 2565 | 2550 | 75874 |
| 377 | 20230615 | 140500 | 50530830780 | 2560 | 2565 | 2565 | 2560 | 12003 |
| 378 | 20230615 | 140400 | 50500063995 | 2565 | 2570 | 2570 | 2565 | 16384 |
| 379 | 20230615 | 140300 | 50458007930 | 2570 | 2575 | 2575 | 2565 | 38279 |
| 380 | 20230615 | 140200 | 50359714935 | 2570 | 2570 | 2575 | 2570 | 7007 |
| 381 | 20230615 | 140100 | 50341706930 | 2570 | 2570 | 2570 | 2565 | 22531 |
| 382 | 20230615 | 140000 | 50283843820 | 2570 | 2565 | 2570 | 2565 | 7313 |
| 383 | 20230615 | 135900 | 50265078975 | 2565 | 2565 | 2565 | 2560 | 5109 |
| 384 | 20230615 | 135800 | 50251984390 | 2565 | 2565 | 2565 | 2560 | 8729 |
| 385 | 20230615 | 135700 | 50229624440 | 2565 | 2565 | 2570 | 2565 | 10184 |
| 386 | 20230615 | 135600 | 50203498565 | 2565 | 2570 | 2570 | 2565 | 12608 |
| 387 | 20230615 | 135500 | 50171139350 | 2570 | 2560 | 2570 | 2560 | 9295 |
| 388 | 20230615 | 135400 | 50147297740 | 2565 | 2560 | 2565 | 2560 | 10766 |
| 389 | 20230615 | 135300 | 50119712295 | 2565 | 2560 | 2565 | 2555 | 9974 |
| 390 | 20230615 | 135200 | 50094168960 | 2560 | 2560 | 2560 | 2555 | 6790 |
| 391 | 20230615 | 135100 | 50076799525 | 2560 | 2560 | 2560 | 2555 | 25887 |
| 392 | 20230615 | 135000 | 50010550365 | 2555 | 2560 | 2560 | 2555 | 3800 |
| 393 | 20230615 | 134900 | 50000838580 | 2560 | 2560 | 2560 | 2555 | 12468 |
| 394 | 20230615 | 134800 | 49968965220 | 2555 | 2560 | 2560 | 2555 | 6397 |
| 395 | 20230615 | 134700 | 49952605190 | 2560 | 2555 | 2560 | 2555 | 5740 |
| 396 | 20230615 | 134600 | 49937921205 | 2555 | 2550 | 2560 | 2550 | 15973 |
| 397 | 20230615 | 134500 | 49897130410 | 2555 | 2555 | 2560 | 2550 | 20699 |
| 398 | 20230615 | 134400 | 49844252770 | 2560 | 2555 | 2560 | 2555 | 15611 |
| 399 | 20230615 | 134300 | 49804349740 | 2555 | 2560 | 2560 | 2555 | 8945 |
| 400 | 20230615 | 134200 | 49781473600 | 2560 | 2570 | 2570 | 2555 | 59571 |
| 401 | 20230615 | 134100 | 49628872810 | 2570 | 2570 | 2570 | 2565 | 10673 |
| 402 | 20230615 | 134000 | 49601446335 | 2565 | 2565 | 2565 | 2560 | 18273 |
| 403 | 20230615 | 133900 | 49554582790 | 2560 | 2560 | 2565 | 2560 | 9701 |
| 404 | 20230615 | 133800 | 49529709035 | 2565 | 2565 | 2565 | 2560 | 10599 |
| 405 | 20230615 | 133700 | 49502541885 | 2565 | 2565 | 2565 | 2560 | 6273 |
| 406 | 20230615 | 133600 | 49486462740 | 2565 | 2565 | 2565 | 2560 | 3917 |
| 407 | 20230615 | 133500 | 49476415895 | 2560 | 2560 | 2565 | 2555 | 21622 |
| 408 | 20230615 | 133400 | 49421079810 | 2560 | 2560 | 2565 | 2555 | 20574 |
| 409 | 20230615 | 133300 | 49368413095 | 2560 | 2545 | 2560 | 2545 | 27572 |
| 410 | 20230615 | 133200 | 49298105210 | 2545 | 2530 | 2545 | 2530 | 26323 |
| 411 | 20230615 | 133100 | 49231348460 | 2535 | 2535 | 2535 | 2530 | 19643 |
| 412 | 20230615 | 133000 | 49181629795 | 2535 | 2535 | 2540 | 2530 | 75005 |
| 413 | 20230615 | 132900 | 48991560875 | 2535 | 2545 | 2550 | 2535 | 74470 |
| 414 | 20230615 | 132800 | 48802312560 | 2545 | 2550 | 2555 | 2545 | 125282 |
| 415 | 20230615 | 132700 | 48483126930 | 2550 | 2560 | 2560 | 2550 | 34070 |
| 416 | 20230615 | 132600 | 48396096755 | 2560 | 2565 | 2570 | 2560 | 84122 |
| 417 | 20230615 | 132500 | 48180669675 | 2570 | 2565 | 2570 | 2565 | 10015 |
| 418 | 20230615 | 132400 | 48154976960 | 2570 | 2570 | 2570 | 2565 | 18327 |
| 419 | 20230615 | 132300 | 48107958870 | 2570 | 2570 | 2570 | 2565 | 3990 |
| 420 | 20230615 | 132200 | 48097708840 | 2570 | 2565 | 2570 | 2560 | 5094 |
| 421 | 20230615 | 132100 | 48084625770 | 2560 | 2565 | 2565 | 2560 | 10505 |
| 422 | 20230615 | 132000 | 48057692770 | 2565 | 2570 | 2570 | 2560 | 17359 |
| 423 | 20230615 | 131900 | 48013201740 | 2570 | 2565 | 2570 | 2560 | 10885 |
| 424 | 20230615 | 131800 | 47985279130 | 2565 | 2565 | 2575 | 2565 | 14386 |
| 425 | 20230615 | 131700 | 47948369635 | 2565 | 2565 | 2575 | 2560 | 10205 |
| 426 | 20230615 | 131600 | 47922153825 | 2565 | 2565 | 2570 | 2560 | 16243 |
| 427 | 20230615 | 131500 | 47880518775 | 2565 | 2565 | 2570 | 2560 | 19037 |
| 428 | 20230615 | 131400 | 47831703415 | 2565 | 2565 | 2570 | 2560 | 9206 |
| 429 | 20230615 | 131300 | 47808090605 | 2560 | 2570 | 2570 | 2560 | 35590 |
| 430 | 20230615 | 131200 | 47716797375 | 2570 | 2575 | 2575 | 2565 | 5679 |
| 431 | 20230615 | 131100 | 47702202105 | 2570 | 2565 | 2570 | 2560 | 16037 |
| 432 | 20230615 | 131000 | 47661036270 | 2565 | 2565 | 2570 | 2565 | 10055 |
| 433 | 20230615 | 130900 | 47635240195 | 2565 | 2565 | 2570 | 2565 | 15144 |
| 434 | 20230615 | 130800 | 47596394290 | 2565 | 2565 | 2570 | 2565 | 22057 |
| 435 | 20230615 | 130700 | 47539817215 | 2565 | 2575 | 2580 | 2565 | 51409 |
| 436 | 20230615 | 130600 | 47407782815 | 2575 | 2575 | 2585 | 2570 | 12325 |
| 437 | 20230615 | 130500 | 47376023535 | 2580 | 2580 | 2580 | 2575 | 16398 |
| 438 | 20230615 | 130400 | 47333764430 | 2580 | 2590 | 2590 | 2575 | 67935 |
| 439 | 20230615 | 130300 | 47158464010 | 2590 | 2590 | 2590 | 2585 | 13319 |
| 440 | 20230615 | 130200 | 47123976800 | 2585 | 2590 | 2590 | 2585 | 23704 |
| 441 | 20230615 | 130100 | 47062604680 | 2590 | 2590 | 2590 | 2585 | 15831 |
| 442 | 20230615 | 130000 | 47021603500 | 2590 | 2590 | 2590 | 2585 | 12917 |
| 443 | 20230615 | 125900 | 46988167515 | 2590 | 2585 | 2590 | 2580 | 34681 |
| 444 | 20230615 | 125800 | 46898578535 | 2585 | 2585 | 2590 | 2585 | 22533 |
| 445 | 20230615 | 125700 | 46840257010 | 2585 | 2580 | 2585 | 2575 | 26993 |
| 446 | 20230615 | 125600 | 46770538980 | 2580 | 2570 | 2580 | 2570 | 7030 |
| 447 | 20230615 | 125500 | 46752433325 | 2570 | 2570 | 2575 | 2565 | 37487 |
| 448 | 20230615 | 125400 | 46656092985 | 2570 | 2570 | 2570 | 2565 | 8438 |
| 449 | 20230615 | 125300 | 46634412190 | 2570 | 2570 | 2570 | 2565 | 6858 |
| 450 | 20230615 | 125200 | 46616799715 | 2570 | 2570 | 2570 | 2565 | 7837 |
| 451 | 20230615 | 125100 | 46596660370 | 2570 | 2570 | 2570 | 2565 | 9752 |
| 452 | 20230615 | 125000 | 46571599660 | 2570 | 2570 | 2570 | 2565 | 2145 |
| 453 | 20230615 | 124900 | 46566094345 | 2570 | 2570 | 2570 | 2565 | 6328 |
| 454 | 20230615 | 124800 | 46549831485 | 2570 | 2575 | 2575 | 2570 | 26488 |
| 455 | 20230615 | 124700 | 46481742095 | 2575 | 2580 | 2580 | 2570 | 18916 |
| 456 | 20230615 | 124600 | 46433032625 | 2580 | 2570 | 2580 | 2570 | 7981 |
| 457 | 20230615 | 124500 | 46412506330 | 2570 | 2570 | 2570 | 2565 | 47315 |
| 458 | 20230615 | 124400 | 46290912890 | 2570 | 2570 | 2570 | 2565 | 13538 |
| 459 | 20230615 | 124300 | 46256125230 | 2570 | 2570 | 2570 | 2565 | 13732 |
| 460 | 20230615 | 124200 | 46220875895 | 2565 | 2560 | 2570 | 2560 | 22942 |
| 461 | 20230615 | 124100 | 46162085475 | 2560 | 2565 | 2570 | 2560 | 17637 |
| 462 | 20230615 | 124000 | 46116889955 | 2565 | 2570 | 2570 | 2560 | 13209 |
| 463 | 20230615 | 123900 | 46083009105 | 2565 | 2565 | 2570 | 2560 | 21339 |
| 464 | 20230615 | 123800 | 46028280010 | 2565 | 2565 | 2570 | 2560 | 25155 |
| 465 | 20230615 | 123700 | 45963758030 | 2570 | 2570 | 2575 | 2565 | 14844 |
| 466 | 20230615 | 123600 | 45925654130 | 2575 | 2565 | 2575 | 2560 | 20062 |
| 467 | 20230615 | 123500 | 45874189430 | 2565 | 2570 | 2570 | 2565 | 24123 |
| 468 | 20230615 | 123400 | 45812308340 | 2570 | 2570 | 2570 | 2565 | 18734 |
| 469 | 20230615 | 123300 | 45764224450 | 2570 | 2575 | 2575 | 2565 | 24912 |
| 470 | 20230615 | 123200 | 45700204630 | 2575 | 2575 | 2580 | 2570 | 31875 |
| 471 | 20230615 | 123100 | 45618191300 | 2580 | 2570 | 2580 | 2570 | 7541 |
| 472 | 20230615 | 123000 | 45598775980 | 2575 | 2570 | 2575 | 2570 | 27408 |
| 473 | 20230615 | 122900 | 45528271100 | 2575 | 2570 | 2575 | 2570 | 9287 |
| 474 | 20230615 | 122800 | 45504378025 | 2575 | 2580 | 2585 | 2570 | 19572 |
| 475 | 20230615 | 122700 | 45453971935 | 2580 | 2585 | 2590 | 2570 | 37920 |
| 476 | 20230615 | 122600 | 45356117060 | 2590 | 2590 | 2590 | 2585 | 21410 |
| 477 | 20230615 | 122500 | 45300694485 | 2590 | 2595 | 2595 | 2585 | 19267 |
| 478 | 20230615 | 122400 | 45250787225 | 2595 | 2580 | 2600 | 2580 | 32783 |
| 479 | 20230615 | 122300 | 45165832280 | 2600 | 2575 | 2600 | 2570 | 23649 |
| 480 | 20230615 | 122200 | 45104733850 | 2575 | 2570 | 2575 | 2570 | 28296 |
| 481 | 20230615 | 122100 | 45031985740 | 2575 | 2580 | 2580 | 2570 | 33324 |
| 482 | 20230615 | 122000 | 44946150320 | 2580 | 2580 | 2580 | 2575 | 12081 |
| 483 | 20230615 | 121900 | 44915031780 | 2580 | 2580 | 2585 | 2575 | 21854 |
| 484 | 20230615 | 121800 | 44858711905 | 2585 | 2580 | 2585 | 2575 | 6174 |
| 485 | 20230615 | 121700 | 44842785920 | 2580 | 2575 | 2590 | 2575 | 23829 |
| 486 | 20230615 | 121600 | 44781311595 | 2580 | 2575 | 2580 | 2575 | 7363 |
| 487 | 20230615 | 121500 | 44762349395 | 2580 | 2575 | 2580 | 2575 | 7855 |
| 488 | 20230615 | 121400 | 44742101560 | 2575 | 2570 | 2580 | 2570 | 11561 |
| 489 | 20230615 | 121300 | 44712354670 | 2575 | 2575 | 2575 | 2565 | 38195 |
| 490 | 20230615 | 121200 | 44614181435 | 2575 | 2575 | 2580 | 2570 | 11896 |
| 491 | 20230615 | 121100 | 44583549815 | 2580 | 2590 | 2590 | 2575 | 12781 |
| 492 | 20230615 | 121000 | 44550565395 | 2590 | 2580 | 2590 | 2575 | 16949 |
| 493 | 20230615 | 120900 | 44506800210 | 2580 | 2580 | 2580 | 2575 | 8376 |
| 494 | 20230615 | 120800 | 44485196055 | 2580 | 2565 | 2580 | 2560 | 28991 |
| 495 | 20230615 | 120700 | 44410828385 | 2565 | 2575 | 2575 | 2560 | 27518 |
| 496 | 20230615 | 120600 | 44340200170 | 2570 | 2565 | 2575 | 2565 | 26190 |
| 497 | 20230615 | 120500 | 44272880715 | 2570 | 2570 | 2575 | 2560 | 40014 |
| 498 | 20230615 | 120400 | 44170224440 | 2575 | 2580 | 2585 | 2570 | 57377 |
| 499 | 20230615 | 120300 | 44022494290 | 2585 | 2590 | 2590 | 2580 | 26174 |
| 500 | 20230615 | 120200 | 43954833180 | 2585 | 2595 | 2595 | 2585 | 42064 |
| 501 | 20230615 | 120100 | 43845888375 | 2595 | 2605 | 2605 | 2590 | 49937 |
| 502 | 20230615 | 120000 | 43716118660 | 2605 | 2610 | 2615 | 2600 | 66370 |
| 503 | 20230615 | 115900 | 43543128590 | 2610 | 2605 | 2610 | 2605 | 34823 |
| 504 | 20230615 | 115800 | 43452293715 | 2605 | 2600 | 2605 | 2595 | 43279 |
| 505 | 20230615 | 115700 | 43339764345 | 2595 | 2595 | 2600 | 2595 | 5584 |
| 506 | 20230615 | 115600 | 43325261135 | 2600 | 2600 | 2600 | 2595 | 15525 |
| 507 | 20230615 | 115500 | 43284904205 | 2600 | 2600 | 2605 | 2595 | 21016 |
| 508 | 20230615 | 115400 | 43230326505 | 2595 | 2590 | 2600 | 2590 | 20495 |
| 509 | 20230615 | 115300 | 43177118655 | 2590 | 2595 | 2595 | 2585 | 6194 |
| 510 | 20230615 | 115200 | 43161074405 | 2585 | 2585 | 2595 | 2585 | 45927 |
| 511 | 20230615 | 115100 | 43042227970 | 2590 | 2595 | 2605 | 2585 | 89197 |
| 512 | 20230615 | 115000 | 42810523065 | 2600 | 2590 | 2600 | 2585 | 25146 |
| 513 | 20230615 | 114900 | 42745287160 | 2585 | 2585 | 2590 | 2580 | 15383 |
| 514 | 20230615 | 114800 | 42705494150 | 2585 | 2585 | 2585 | 2580 | 9417 |
| 515 | 20230615 | 114700 | 42681174890 | 2585 | 2580 | 2585 | 2575 | 11876 |
| 516 | 20230615 | 114600 | 42650539980 | 2575 | 2580 | 2580 | 2575 | 5748 |
| 517 | 20230615 | 114500 | 42635728580 | 2575 | 2575 | 2580 | 2570 | 16512 |
| 518 | 20230615 | 114400 | 42593253840 | 2575 | 2570 | 2580 | 2570 | 29790 |
| 519 | 20230615 | 114300 | 42516585370 | 2575 | 2585 | 2585 | 2570 | 26356 |
| 520 | 20230615 | 114200 | 42448704095 | 2585 | 2590 | 2595 | 2585 | 83166 |
| 521 | 20230615 | 114100 | 42233286850 | 2590 | 2585 | 2595 | 2585 | 85006 |
| 522 | 20230615 | 114000 | 42013152665 | 2585 | 2580 | 2590 | 2575 | 44774 |
| 523 | 20230615 | 113900 | 41897530645 | 2580 | 2570 | 2585 | 2570 | 47149 |
| 524 | 20230615 | 113800 | 41775990900 | 2570 | 2565 | 2570 | 2565 | 19854 |
| 525 | 20230615 | 113700 | 41725005080 | 2565 | 2570 | 2570 | 2560 | 42845 |
| 526 | 20230615 | 113600 | 41615176170 | 2570 | 2580 | 2585 | 2565 | 159344 |
| 527 | 20230615 | 113500 | 41204245590 | 2585 | 2565 | 2590 | 2555 | 148509 |
| 528 | 20230615 | 113400 | 40821827150 | 2560 | 2555 | 2565 | 2550 | 52850 |
| 529 | 20230615 | 113300 | 40686631355 | 2555 | 2555 | 2560 | 2550 | 27066 |
| 530 | 20230615 | 113200 | 40617523225 | 2550 | 2555 | 2560 | 2550 | 48525 |
| 531 | 20230615 | 113100 | 40493547205 | 2555 | 2545 | 2555 | 2545 | 41677 |
| 532 | 20230615 | 113000 | 40387309305 | 2545 | 2540 | 2550 | 2540 | 49338 |
| 533 | 20230615 | 112900 | 40261731045 | 2545 | 2545 | 2550 | 2540 | 60604 |
| 534 | 20230615 | 112800 | 40107499475 | 2545 | 2525 | 2545 | 2520 | 70134 |
| 535 | 20230615 | 112700 | 39929610875 | 2520 | 2510 | 2520 | 2505 | 102574 |
| 536 | 20230615 | 112600 | 39671646690 | 2510 | 2500 | 2515 | 2495 | 127946 |
| 537 | 20230615 | 112500 | 39351385560 | 2495 | 2510 | 2515 | 2490 | 263211 |
| 538 | 20230615 | 112400 | 38693939405 | 2515 | 2520 | 2525 | 2505 | 82125 |
| 539 | 20230615 | 112300 | 38487417425 | 2525 | 2525 | 2535 | 2520 | 60054 |
| 540 | 20230615 | 112200 | 38335873015 | 2525 | 2540 | 2540 | 2525 | 71246 |
| 541 | 20230615 | 112100 | 38155454825 | 2535 | 2555 | 2555 | 2535 | 61009 |
| 542 | 20230615 | 112000 | 38000208520 | 2555 | 2560 | 2565 | 2545 | 66804 |
| 543 | 20230615 | 111900 | 37829461415 | 2565 | 2560 | 2565 | 2555 | 97742 |
| 544 | 20230615 | 111800 | 37579270045 | 2560 | 2545 | 2565 | 2540 | 161113 |
| 545 | 20230615 | 111700 | 37168003925 | 2545 | 2520 | 2545 | 2515 | 154067 |
| 546 | 20230615 | 111600 | 36777414255 | 2520 | 2500 | 2525 | 2500 | 449926 |
| 547 | 20230615 | 111500 | 35650804585 | 2515 | 2515 | 2515 | 2515 | 0 |
| 548 | 20230615 | 111400 | 35650804585 | 2515 | 2515 | 2515 | 2515 | 0 |
| 549 | 20230615 | 111300 | 35650804585 | 2515 | 2525 | 2530 | 2515 | 164265 |
| 550 | 20230615 | 111200 | 35237239465 | 2525 | 2540 | 2545 | 2525 | 88111 |
| 551 | 20230615 | 111100 | 35014350270 | 2540 | 2550 | 2555 | 2530 | 106521 |
| 552 | 20230615 | 111000 | 34743429435 | 2550 | 2540 | 2550 | 2540 | 61822 |
| 553 | 20230615 | 110900 | 34586162995 | 2545 | 2535 | 2545 | 2530 | 124256 |
| 554 | 20230615 | 110800 | 34270816030 | 2535 | 2535 | 2540 | 2525 | 141634 |
| 555 | 20230615 | 110700 | 33912275825 | 2530 | 2540 | 2540 | 2520 | 337462 |
| 556 | 20230615 | 110600 | 33058777870 | 2540 | 2560 | 2560 | 2535 | 269288 |
| 557 | 20230615 | 110500 | 32372435130 | 2560 | 2565 | 2570 | 2560 | 112210 |
| 558 | 20230615 | 110400 | 32084939085 | 2565 | 2570 | 2570 | 2565 | 45094 |
| 559 | 20230615 | 110300 | 31969180130 | 2570 | 2575 | 2575 | 2570 | 42591 |
| 560 | 20230615 | 110200 | 31859686200 | 2575 | 2580 | 2580 | 2570 | 26433 |
| 561 | 20230615 | 110100 | 31791591925 | 2580 | 2575 | 2580 | 2570 | 51750 |
| 562 | 20230615 | 110000 | 31658185645 | 2575 | 2565 | 2585 | 2565 | 72996 |
| 563 | 20230615 | 105900 | 31470238665 | 2570 | 2565 | 2575 | 2560 | 167172 |
| 564 | 20230615 | 105800 | 31041222150 | 2565 | 2580 | 2580 | 2565 | 146101 |
| 565 | 20230615 | 105700 | 30665392735 | 2580 | 2585 | 2590 | 2580 | 140573 |
| 566 | 20230615 | 105600 | 30302422640 | 2585 | 2590 | 2595 | 2585 | 66669 |
| 567 | 20230615 | 105500 | 30129785040 | 2595 | 2595 | 2600 | 2590 | 57251 |
| 568 | 20230615 | 105400 | 29981278655 | 2590 | 2605 | 2605 | 2590 | 174325 |
| 569 | 20230615 | 105300 | 29528316350 | 2600 | 2600 | 2605 | 2600 | 26511 |
| 570 | 20230615 | 105200 | 29459374585 | 2600 | 2605 | 2605 | 2600 | 37135 |
| 571 | 20230615 | 105100 | 29362729245 | 2600 | 2610 | 2610 | 2600 | 23136 |
| 572 | 20230615 | 105000 | 29302474020 | 2610 | 2605 | 2610 | 2605 | 79498 |
| 573 | 20230615 | 104900 | 29095306805 | 2610 | 2615 | 2615 | 2605 | 46979 |
| 574 | 20230615 | 104800 | 28972730870 | 2615 | 2615 | 2615 | 2610 | 11925 |
| 575 | 20230615 | 104700 | 28941561990 | 2615 | 2615 | 2615 | 2610 | 32955 |
| 576 | 20230615 | 104600 | 28855533085 | 2615 | 2620 | 2625 | 2615 | 43492 |
| 577 | 20230615 | 104500 | 28741763520 | 2620 | 2630 | 2630 | 2620 | 72165 |
| 578 | 20230615 | 104400 | 28552411320 | 2630 | 2630 | 2630 | 2625 | 10057 |
| 579 | 20230615 | 104300 | 28526006835 | 2625 | 2630 | 2630 | 2625 | 24278 |
| 580 | 20230615 | 104200 | 28462239535 | 2630 | 2625 | 2630 | 2625 | 13333 |
| 581 | 20230615 | 104100 | 28427228830 | 2630 | 2630 | 2630 | 2625 | 9539 |
| 582 | 20230615 | 104000 | 28402145525 | 2630 | 2625 | 2630 | 2625 | 7325 |
| 583 | 20230615 | 103900 | 28382890355 | 2625 | 2630 | 2630 | 2620 | 21853 |
| 584 | 20230615 | 103800 | 28325484455 | 2630 | 2635 | 2635 | 2625 | 40122 |
| 585 | 20230615 | 103700 | 28220012880 | 2635 | 2635 | 2635 | 2630 | 7374 |
| 586 | 20230615 | 103600 | 28200600980 | 2630 | 2635 | 2635 | 2630 | 3869 |
| 587 | 20230615 | 103500 | 28190414935 | 2635 | 2630 | 2635 | 2625 | 28739 |
| 588 | 20230615 | 103400 | 28114834110 | 2630 | 2625 | 2630 | 2620 | 18046 |
| 589 | 20230615 | 103300 | 28067429080 | 2625 | 2625 | 2625 | 2620 | 15085 |
| 590 | 20230615 | 103200 | 28027850860 | 2625 | 2620 | 2630 | 2620 | 17166 |
| 591 | 20230615 | 103100 | 27982836055 | 2625 | 2615 | 2625 | 2615 | 9606 |
| 592 | 20230615 | 103000 | 27957657035 | 2615 | 2615 | 2620 | 2610 | 26046 |
| 593 | 20230615 | 102900 | 27889551390 | 2615 | 2615 | 2615 | 2610 | 42041 |
| 594 | 20230615 | 102800 | 27779733385 | 2615 | 2620 | 2625 | 2610 | 32027 |
| 595 | 20230615 | 102700 | 27695989005 | 2615 | 2625 | 2630 | 2610 | 45104 |
| 596 | 20230615 | 102600 | 27577862125 | 2620 | 2630 | 2635 | 2605 | 128459 |
| 597 | 20230615 | 102500 | 27241945845 | 2625 | 2635 | 2640 | 2625 | 61171 |
| 598 | 20230615 | 102400 | 27080810075 | 2630 | 2625 | 2640 | 2610 | 74067 |
| 599 | 20230615 | 102300 | 26886893830 | 2620 | 2615 | 2625 | 2610 | 36628 |
| 600 | 20230615 | 102200 | 26790981310 | 2610 | 2610 | 2615 | 2610 | 48539 |
| 601 | 20230615 | 102100 | 26664167365 | 2615 | 2610 | 2615 | 2610 | 43128 |
| 602 | 20230615 | 102000 | 26551578710 | 2615 | 2615 | 2615 | 2610 | 26521 |
| 603 | 20230615 | 101900 | 26482343000 | 2615 | 2620 | 2620 | 2610 | 20567 |
| 604 | 20230615 | 101800 | 26428616915 | 2620 | 2620 | 2620 | 2610 | 32020 |
| 605 | 20230615 | 101700 | 26344850180 | 2620 | 2620 | 2625 | 2620 | 8778 |
| 606 | 20230615 | 101600 | 26321837210 | 2625 | 2630 | 2635 | 2620 | 62718 |
| 607 | 20230615 | 101500 | 26157281220 | 2635 | 2635 | 2635 | 2630 | 27761 |
| 608 | 20230615 | 101400 | 26084232880 | 2635 | 2630 | 2635 | 2625 | 29124 |
| 609 | 20230615 | 101300 | 26007629580 | 2630 | 2620 | 2630 | 2615 | 55162 |
| 610 | 20230615 | 101200 | 25862930200 | 2620 | 2615 | 2620 | 2610 | 127646 |
| 611 | 20230615 | 101100 | 25528620160 | 2615 | 2610 | 2615 | 2605 | 53091 |
| 612 | 20230615 | 101000 | 25389987695 | 2610 | 2610 | 2615 | 2605 | 25452 |
| 613 | 20230615 | 100900 | 25323584990 | 2605 | 2600 | 2610 | 2600 | 86999 |
| 614 | 20230615 | 100800 | 25096963650 | 2605 | 2600 | 2610 | 2600 | 56973 |
| 615 | 20230615 | 100700 | 24948625025 | 2600 | 2580 | 2600 | 2580 | 85233 |
| 616 | 20230615 | 100600 | 24727688805 | 2585 | 2610 | 2610 | 2580 | 526650 |
| 617 | 20230615 | 100500 | 23360468965 | 2605 | 2615 | 2620 | 2605 | 146551 |
| 618 | 20230615 | 100400 | 22978036765 | 2620 | 2625 | 2630 | 2615 | 120748 |
| 619 | 20230615 | 100300 | 22661804270 | 2630 | 2625 | 2630 | 2620 | 37486 |
| 620 | 20230615 | 100200 | 22563355305 | 2625 | 2630 | 2630 | 2625 | 26559 |
| 621 | 20230615 | 100100 | 22493609400 | 2625 | 2630 | 2635 | 2625 | 31286 |
| 622 | 20230615 | 100000 | 22411383075 | 2630 | 2640 | 2640 | 2630 | 49895 |
| 623 | 20230615 | 095900 | 22280088110 | 2635 | 2640 | 2640 | 2630 | 24717 |
| 624 | 20230615 | 095800 | 22214968570 | 2635 | 2635 | 2640 | 2630 | 25483 |
| 625 | 20230615 | 095700 | 22147789630 | 2635 | 2630 | 2635 | 2630 | 37931 |
| 626 | 20230615 | 095600 | 22047878535 | 2635 | 2635 | 2640 | 2625 | 60059 |
| 627 | 20230615 | 095500 | 21889802935 | 2640 | 2635 | 2640 | 2635 | 26347 |
| 628 | 20230615 | 095400 | 21820308700 | 2630 | 2630 | 2640 | 2625 | 22180 |
| 629 | 20230615 | 095300 | 21761945165 | 2630 | 2630 | 2630 | 2625 | 42902 |
| 630 | 20230615 | 095200 | 21649184645 | 2630 | 2625 | 2630 | 2625 | 21716 |
| 631 | 20230615 | 095100 | 21592085975 | 2630 | 2620 | 2630 | 2620 | 39639 |
| 632 | 20230615 | 095000 | 21488183835 | 2620 | 2630 | 2635 | 2615 | 144796 |
| 633 | 20230615 | 094900 | 21108371430 | 2630 | 2650 | 2650 | 2625 | 73385 |
| 634 | 20230615 | 094800 | 20914954675 | 2650 | 2650 | 2650 | 2640 | 41589 |
| 635 | 20230615 | 094700 | 20804958305 | 2650 | 2650 | 2655 | 2640 | 53610 |
| 636 | 20230615 | 094600 | 20663113565 | 2650 | 2665 | 2670 | 2645 | 119222 |
| 637 | 20230615 | 094500 | 20346188010 | 2665 | 2660 | 2670 | 2655 | 105588 |
| 638 | 20230615 | 094400 | 20064941565 | 2660 | 2650 | 2665 | 2645 | 57011 |
| 639 | 20230615 | 094300 | 19913687200 | 2650 | 2635 | 2650 | 2630 | 48521 |
| 640 | 20230615 | 094200 | 19785452880 | 2635 | 2625 | 2635 | 2620 | 62584 |
| 641 | 20230615 | 094100 | 19621030720 | 2625 | 2630 | 2630 | 2620 | 39704 |
| 642 | 20230615 | 094000 | 19516807100 | 2630 | 2625 | 2630 | 2620 | 60357 |
| 643 | 20230615 | 093900 | 19358410760 | 2625 | 2620 | 2630 | 2620 | 69715 |
| 644 | 20230615 | 093800 | 19175624905 | 2620 | 2630 | 2630 | 2620 | 114870 |
| 645 | 20230615 | 093700 | 18874535645 | 2630 | 2630 | 2630 | 2620 | 42958 |
| 646 | 20230615 | 093600 | 18761759515 | 2630 | 2625 | 2630 | 2620 | 50016 |
| 647 | 20230615 | 093500 | 18630514485 | 2625 | 2630 | 2635 | 2620 | 105918 |
| 648 | 20230615 | 093400 | 18352053925 | 2635 | 2635 | 2650 | 2625 | 110590 |
| 649 | 20230615 | 093300 | 18060403045 | 2635 | 2610 | 2635 | 2610 | 85704 |
| 650 | 20230615 | 093200 | 17835402550 | 2615 | 2625 | 2625 | 2605 | 159961 |
| 651 | 20230615 | 093100 | 17417683890 | 2625 | 2645 | 2650 | 2620 | 148293 |
| 652 | 20230615 | 093000 | 17027164895 | 2650 | 2665 | 2665 | 2645 | 128595 |
| 653 | 20230615 | 092900 | 16685665485 | 2660 | 2665 | 2670 | 2655 | 142605 |
| 654 | 20230615 | 092800 | 16305932035 | 2665 | 2660 | 2670 | 2655 | 204220 |
| 655 | 20230615 | 092700 | 15762352260 | 2660 | 2625 | 2660 | 2625 | 176633 |
| 656 | 20230615 | 092600 | 15295393330 | 2625 | 2590 | 2630 | 2585 | 379276 |
| 657 | 20230615 | 092500 | 14305707720 | 2590 | 2605 | 2605 | 2585 | 494075 |
| 658 | 20230615 | 092400 | 13023273980 | 2600 | 2635 | 2635 | 2590 | 591891 |
| 659 | 20230615 | 092300 | 11479164530 | 2635 | 2670 | 2670 | 2630 | 348252 |
| 660 | 20230615 | 092200 | 10555672445 | 2670 | 2670 | 2675 | 2665 | 149670 |
| 661 | 20230615 | 092100 | 10156261540 | 2670 | 2685 | 2685 | 2670 | 188965 |
| 662 | 20230615 | 092000 | 9651053900 | 2685 | 2710 | 2710 | 2680 | 121361 |
| 663 | 20230615 | 091900 | 9324104840 | 2705 | 2695 | 2720 | 2695 | 116255 |
| 664 | 20230615 | 091800 | 9009726425 | 2695 | 2675 | 2700 | 2670 | 155849 |
| 665 | 20230615 | 091700 | 8591750875 | 2675 | 2690 | 2695 | 2665 | 289517 |
| 666 | 20230615 | 091600 | 7816790575 | 2690 | 2715 | 2720 | 2690 | 415692 |
| 667 | 20230615 | 091500 | 6693684810 | 2715 | 2740 | 2740 | 2710 | 297084 |
| 668 | 20230615 | 091400 | 5884227470 | 2740 | 2740 | 2745 | 2735 | 58131 |
| 669 | 20230615 | 091300 | 5724928325 | 2745 | 2740 | 2745 | 2740 | 58431 |
| 670 | 20230615 | 091200 | 5564788515 | 2740 | 2740 | 2745 | 2735 | 43971 |
| 671 | 20230615 | 091100 | 5444295510 | 2740 | 2740 | 2745 | 2735 | 132183 |
| 672 | 20230615 | 091000 | 5082120615 | 2745 | 2750 | 2755 | 2740 | 92105 |
| 673 | 20230615 | 090900 | 4829032785 | 2755 | 2765 | 2765 | 2755 | 88178 |
| 674 | 20230615 | 090800 | 4585647905 | 2765 | 2775 | 2775 | 2760 | 141410 |
| 675 | 20230615 | 090700 | 4194054690 | 2775 | 2770 | 2775 | 2765 | 96833 |
| 676 | 20230615 | 090600 | 3925876860 | 2765 | 2765 | 2780 | 2765 | 215591 |
| 677 | 20230615 | 090500 | 3328138830 | 2770 | 2750 | 2770 | 2745 | 92441 |
| 678 | 20230615 | 090400 | 3073098320 | 2750 | 2735 | 2750 | 2735 | 133878 |
| 679 | 20230615 | 090300 | 2706346070 | 2740 | 2745 | 2755 | 2730 | 255517 |
| 680 | 20230615 | 090200 | 2006486995 | 2750 | 2740 | 2770 | 2735 | 110068 |
| 681 | 20230615 | 090100 | 1704008045 | 2740 | 2775 | 2780 | 2725 | 261545 |
| 682 | 20230615 | 090000 | 984507820 | 2775 | 2790 | 2800 | 2765 | 352598 |