37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 204600 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 1465370 |
| 3 | 20230616 | 204500 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 4 | 20230616 | 204400 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 5 | 20230616 | 204300 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 6 | 20230616 | 204200 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 7 | 20230616 | 204100 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 8 | 20230616 | 204000 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 9 | 20230616 | 203900 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 10 | 20230616 | 203800 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 11 | 20230616 | 203700 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 12 | 20230616 | 203600 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 13 | 20230616 | 203500 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 14 | 20230616 | 203400 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 15 | 20230616 | 203300 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 16 | 20230616 | 203200 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 17 | 20230616 | 203100 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 18 | 20230616 | 203000 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 19 | 20230616 | 202900 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 20 | 20230616 | 202800 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 21 | 20230616 | 202700 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 22 | 20230616 | 202600 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 23 | 20230616 | 202500 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 24 | 20230616 | 202400 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 25 | 20230616 | 202300 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 26 | 20230616 | 202200 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 27 | 20230616 | 202100 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 28 | 20230616 | 202000 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 29 | 20230616 | 201900 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 30 | 20230616 | 201800 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 31 | 20230616 | 201700 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 32 | 20230616 | 201600 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 1465370 |
| 33 | 20230616 | 201500 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 34 | 20230616 | 201400 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 35 | 20230616 | 201300 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 36 | 20230616 | 201200 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 37 | 20230616 | 201100 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 38 | 20230616 | 201000 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 39 | 20230616 | 200900 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 40 | 20230616 | 200800 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 41 | 20230616 | 200700 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 42 | 20230616 | 200600 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 43 | 20230616 | 200500 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 44 | 20230616 | 200400 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 45 | 20230616 | 200300 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 46 | 20230616 | 200200 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 47 | 20230616 | 200100 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 48 | 20230616 | 200000 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 49 | 20230616 | 195900 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 50 | 20230616 | 195800 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 51 | 20230616 | 195700 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 52 | 20230616 | 195600 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 53 | 20230616 | 195500 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 54 | 20230616 | 195400 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 55 | 20230616 | 195300 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 56 | 20230616 | 195200 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 57 | 20230616 | 195100 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 58 | 20230616 | 195000 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 59 | 20230616 | 194900 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 60 | 20230616 | 194800 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 61 | 20230616 | 194700 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 62 | 20230616 | 194600 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 1465370 |
| 63 | 20230616 | 194500 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 64 | 20230616 | 194400 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 65 | 20230616 | 194300 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 66 | 20230616 | 194200 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 67 | 20230616 | 194100 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 68 | 20230616 | 194000 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 69 | 20230616 | 193900 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 70 | 20230616 | 193800 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 71 | 20230616 | 193700 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 72 | 20230616 | 193600 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 73 | 20230616 | 193500 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 74 | 20230616 | 193400 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 75 | 20230616 | 193300 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 76 | 20230616 | 193200 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 77 | 20230616 | 193100 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 78 | 20230616 | 193000 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 79 | 20230616 | 192900 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 80 | 20230616 | 192800 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 81 | 20230616 | 192700 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 82 | 20230616 | 192600 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 83 | 20230616 | 192500 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 84 | 20230616 | 192400 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 85 | 20230616 | 192300 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 86 | 20230616 | 192200 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 87 | 20230616 | 192100 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 88 | 20230616 | 192000 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 89 | 20230616 | 191900 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 90 | 20230616 | 191800 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 91 | 20230616 | 191700 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 92 | 20230616 | 191600 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 1465370 |
| 93 | 20230616 | 191500 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 94 | 20230616 | 191400 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 95 | 20230616 | 191300 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 96 | 20230616 | 191200 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 97 | 20230616 | 191100 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 98 | 20230616 | 191000 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 99 | 20230616 | 190900 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 100 | 20230616 | 190800 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 101 | 20230616 | 190700 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 102 | 20230616 | 190600 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 103 | 20230616 | 190500 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 104 | 20230616 | 190400 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 105 | 20230616 | 190300 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 106 | 20230616 | 190200 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 107 | 20230616 | 190100 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 108 | 20230616 | 190000 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 109 | 20230616 | 185900 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 110 | 20230616 | 185800 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 111 | 20230616 | 185700 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 112 | 20230616 | 185600 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 113 | 20230616 | 185500 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 114 | 20230616 | 185400 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 115 | 20230616 | 185300 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 116 | 20230616 | 185200 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 117 | 20230616 | 185100 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 118 | 20230616 | 185000 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 119 | 20230616 | 184900 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 120 | 20230616 | 184800 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 121 | 20230616 | 184700 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 122 | 20230616 | 184600 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 1465370 |
| 123 | 20230616 | 184500 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 124 | 20230616 | 184400 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 125 | 20230616 | 184300 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 126 | 20230616 | 184200 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 127 | 20230616 | 184100 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 128 | 20230616 | 184000 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 129 | 20230616 | 183900 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 130 | 20230616 | 183800 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 131 | 20230616 | 183700 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 132 | 20230616 | 183600 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 133 | 20230616 | 183500 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 134 | 20230616 | 183400 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 135 | 20230616 | 183300 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 136 | 20230616 | 183200 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 137 | 20230616 | 183100 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 138 | 20230616 | 183000 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 139 | 20230616 | 182900 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 140 | 20230616 | 182800 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 141 | 20230616 | 182700 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 142 | 20230616 | 182600 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 143 | 20230616 | 182500 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 144 | 20230616 | 182400 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 145 | 20230616 | 182300 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 146 | 20230616 | 182200 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 147 | 20230616 | 182100 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 148 | 20230616 | 182000 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 149 | 20230616 | 181900 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 150 | 20230616 | 181800 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 151 | 20230616 | 181700 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 152 | 20230616 | 181600 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 1465370 |
| 153 | 20230616 | 181500 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 154 | 20230616 | 181400 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 155 | 20230616 | 181300 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 156 | 20230616 | 181200 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 157 | 20230616 | 181100 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 158 | 20230616 | 181000 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 159 | 20230616 | 180900 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 160 | 20230616 | 180800 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 161 | 20230616 | 180700 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 162 | 20230616 | 180600 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 163 | 20230616 | 180500 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 164 | 20230616 | 180400 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 165 | 20230616 | 180300 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 166 | 20230616 | 180200 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 167 | 20230616 | 180100 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 168 | 20230616 | 180000 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 169 | 20230616 | 175900 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 170 | 20230616 | 175800 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 171 | 20230616 | 175700 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 172 | 20230616 | 175600 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 173 | 20230616 | 175500 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 174 | 20230616 | 175400 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 175 | 20230616 | 175300 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 176 | 20230616 | 175200 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 177 | 20230616 | 175100 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 178 | 20230616 | 175000 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 179 | 20230616 | 174900 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 180 | 20230616 | 174800 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 181 | 20230616 | 174700 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 182 | 20230616 | 174600 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 1465370 |
| 183 | 20230616 | 174500 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 184 | 20230616 | 174400 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 185 | 20230616 | 174300 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 186 | 20230616 | 174200 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 187 | 20230616 | 174100 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 188 | 20230616 | 174000 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 189 | 20230616 | 173900 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 190 | 20230616 | 173800 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 191 | 20230616 | 173700 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 192 | 20230616 | 173600 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 193 | 20230616 | 173500 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 194 | 20230616 | 173400 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 195 | 20230616 | 173300 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 196 | 20230616 | 173200 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 197 | 20230616 | 173100 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 198 | 20230616 | 173000 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 199 | 20230616 | 172900 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 200 | 20230616 | 172800 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 201 | 20230616 | 172700 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 202 | 20230616 | 172600 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 203 | 20230616 | 172500 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 204 | 20230616 | 172400 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 205 | 20230616 | 172300 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 206 | 20230616 | 172200 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 207 | 20230616 | 172100 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 208 | 20230616 | 172000 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 209 | 20230616 | 171900 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 210 | 20230616 | 171800 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 211 | 20230616 | 171700 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 212 | 20230616 | 171600 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 1465370 |
| 213 | 20230616 | 171500 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 214 | 20230616 | 171400 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 215 | 20230616 | 171300 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 216 | 20230616 | 171200 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 217 | 20230616 | 171100 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 218 | 20230616 | 171000 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 219 | 20230616 | 170900 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 220 | 20230616 | 170800 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 221 | 20230616 | 170700 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 222 | 20230616 | 170600 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 223 | 20230616 | 170500 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 224 | 20230616 | 170400 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 225 | 20230616 | 170300 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 226 | 20230616 | 170200 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 227 | 20230616 | 170100 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 228 | 20230616 | 170000 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 229 | 20230616 | 165900 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 230 | 20230616 | 165800 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 231 | 20230616 | 165700 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 232 | 20230616 | 165600 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 233 | 20230616 | 165500 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 234 | 20230616 | 165400 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 235 | 20230616 | 165300 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 236 | 20230616 | 165200 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 237 | 20230616 | 165100 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 238 | 20230616 | 165000 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 239 | 20230616 | 164900 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 240 | 20230616 | 164800 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 241 | 20230616 | 164700 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 242 | 20230616 | 164600 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 1465370 |
| 243 | 20230616 | 164500 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 244 | 20230616 | 164400 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 245 | 20230616 | 164300 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 246 | 20230616 | 164200 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 247 | 20230616 | 164100 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 248 | 20230616 | 164000 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 249 | 20230616 | 163900 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 250 | 20230616 | 163800 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 251 | 20230616 | 163700 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 252 | 20230616 | 163600 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 253 | 20230616 | 163500 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 254 | 20230616 | 163400 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 255 | 20230616 | 163300 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 256 | 20230616 | 163200 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 257 | 20230616 | 163100 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 258 | 20230616 | 163000 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 259 | 20230616 | 162900 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 260 | 20230616 | 162800 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 261 | 20230616 | 162700 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 262 | 20230616 | 162600 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 263 | 20230616 | 162500 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 264 | 20230616 | 162400 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 265 | 20230616 | 162300 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 266 | 20230616 | 162200 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 267 | 20230616 | 162100 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 268 | 20230616 | 162000 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 269 | 20230616 | 161900 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 270 | 20230616 | 161800 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 271 | 20230616 | 161700 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 272 | 20230616 | 161600 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 1465370 |
| 273 | 20230616 | 161500 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 274 | 20230616 | 161400 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 275 | 20230616 | 161300 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 276 | 20230616 | 161200 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 277 | 20230616 | 161100 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 278 | 20230616 | 161000 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 279 | 20230616 | 160900 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 280 | 20230616 | 160800 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 281 | 20230616 | 160700 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 282 | 20230616 | 160600 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 283 | 20230616 | 160500 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 284 | 20230616 | 160400 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 285 | 20230616 | 160300 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 286 | 20230616 | 160200 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 287 | 20230616 | 160100 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 288 | 20230616 | 160000 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 289 | 20230616 | 155900 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 290 | 20230616 | 155800 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 291 | 20230616 | 155700 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 292 | 20230616 | 155600 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 293 | 20230616 | 155500 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 294 | 20230616 | 155400 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 295 | 20230616 | 155300 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 296 | 20230616 | 155200 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 297 | 20230616 | 155100 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 298 | 20230616 | 155000 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 299 | 20230616 | 154900 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 300 | 20230616 | 154800 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 301 | 20230616 | 154700 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 302 | 20230616 | 154600 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 1465370 |
| 303 | 20230616 | 154500 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 304 | 20230616 | 154400 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 305 | 20230616 | 154300 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 306 | 20230616 | 154200 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 307 | 20230616 | 154100 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 308 | 20230616 | 154000 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 309 | 20230616 | 153900 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 310 | 20230616 | 153800 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 311 | 20230616 | 153700 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 312 | 20230616 | 153600 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 313 | 20230616 | 153500 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 314 | 20230616 | 153400 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 315 | 20230616 | 153300 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 316 | 20230616 | 153200 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 317 | 20230616 | 153100 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 318 | 20230616 | 153000 | 211305025705 | 2925 | 2925 | 2925 | 2925 | 1465370 |
| 319 | 20230616 | 152900 | 207018818455 | 2910 | 2910 | 2910 | 2910 | 0 |
| 320 | 20230616 | 152800 | 207018818455 | 2910 | 2910 | 2910 | 2910 | 0 |
| 321 | 20230616 | 152700 | 207018818455 | 2910 | 2910 | 2910 | 2910 | 0 |
| 322 | 20230616 | 152600 | 207018818455 | 2910 | 2910 | 2910 | 2910 | 0 |
| 323 | 20230616 | 152500 | 207018818455 | 2910 | 2910 | 2910 | 2910 | 0 |
| 324 | 20230616 | 152400 | 207018818455 | 2910 | 2910 | 2910 | 2910 | 0 |
| 325 | 20230616 | 152300 | 207018818455 | 2910 | 2910 | 2910 | 2910 | 0 |
| 326 | 20230616 | 152200 | 207018818455 | 2910 | 2910 | 2910 | 2910 | 0 |
| 327 | 20230616 | 152100 | 207018818455 | 2910 | 2910 | 2910 | 2910 | 0 |
| 328 | 20230616 | 152000 | 207018818455 | 2910 | 2910 | 2910 | 2910 | 0 |
| 329 | 20230616 | 151900 | 207018818455 | 2910 | 2905 | 2915 | 2900 | 380260 |
| 330 | 20230616 | 151800 | 205912750120 | 2905 | 2895 | 2910 | 2890 | 511376 |
| 331 | 20230616 | 151700 | 204429218930 | 2895 | 2890 | 2895 | 2890 | 101823 |
| 332 | 20230616 | 151600 | 204134806955 | 2895 | 2890 | 2895 | 2885 | 117045 |
| 333 | 20230616 | 151500 | 203796548625 | 2885 | 2890 | 2890 | 2885 | 60651 |
| 334 | 20230616 | 151400 | 203621475420 | 2890 | 2890 | 2890 | 2885 | 65315 |
| 335 | 20230616 | 151300 | 203432799740 | 2890 | 2885 | 2890 | 2880 | 74457 |
| 336 | 20230616 | 151200 | 203217902455 | 2885 | 2885 | 2885 | 2880 | 77394 |
| 337 | 20230616 | 151100 | 202994745655 | 2885 | 2895 | 2895 | 2880 | 200761 |
| 338 | 20230616 | 151000 | 202414978105 | 2895 | 2890 | 2895 | 2885 | 73185 |
| 339 | 20230616 | 150900 | 202203493650 | 2890 | 2890 | 2890 | 2885 | 56303 |
| 340 | 20230616 | 150800 | 202040877585 | 2890 | 2890 | 2890 | 2885 | 49490 |
| 341 | 20230616 | 150700 | 201898007235 | 2890 | 2890 | 2890 | 2885 | 67562 |
| 342 | 20230616 | 150600 | 201702958245 | 2890 | 2895 | 2895 | 2885 | 76213 |
| 343 | 20230616 | 150500 | 201482759480 | 2895 | 2890 | 2895 | 2885 | 76269 |
| 344 | 20230616 | 150400 | 201262306090 | 2890 | 2885 | 2890 | 2880 | 153996 |
| 345 | 20230616 | 150300 | 200817795290 | 2880 | 2890 | 2890 | 2880 | 130506 |
| 346 | 20230616 | 150200 | 200441291235 | 2890 | 2890 | 2895 | 2885 | 84464 |
| 347 | 20230616 | 150100 | 200197197335 | 2890 | 2890 | 2895 | 2885 | 71415 |
| 348 | 20230616 | 150000 | 199990855050 | 2890 | 2895 | 2895 | 2885 | 68737 |
| 349 | 20230616 | 145900 | 199792179410 | 2890 | 2890 | 2895 | 2890 | 53994 |
| 350 | 20230616 | 145800 | 199636004055 | 2895 | 2905 | 2905 | 2885 | 139485 |
| 351 | 20230616 | 145700 | 199231993580 | 2900 | 2890 | 2905 | 2890 | 117002 |
| 352 | 20230616 | 145600 | 198892888080 | 2890 | 2900 | 2900 | 2885 | 100846 |
| 353 | 20230616 | 145500 | 198601120900 | 2900 | 2895 | 2900 | 2890 | 79550 |
| 354 | 20230616 | 145400 | 198370561000 | 2895 | 2890 | 2895 | 2880 | 89467 |
| 355 | 20230616 | 145300 | 198111959665 | 2890 | 2885 | 2900 | 2875 | 104936 |
| 356 | 20230616 | 145200 | 197809013515 | 2885 | 2900 | 2905 | 2875 | 542599 |
| 357 | 20230616 | 145100 | 196241579035 | 2905 | 2900 | 2910 | 2895 | 123163 |
| 358 | 20230616 | 145000 | 195884122705 | 2905 | 2905 | 2910 | 2895 | 219105 |
| 359 | 20230616 | 144900 | 195248654470 | 2905 | 2915 | 2915 | 2905 | 92151 |
| 360 | 20230616 | 144800 | 194980437170 | 2915 | 2920 | 2920 | 2910 | 164024 |
| 361 | 20230616 | 144700 | 194502379530 | 2920 | 2925 | 2930 | 2905 | 329594 |
| 362 | 20230616 | 144600 | 193540180450 | 2925 | 2895 | 2925 | 2895 | 828711 |
| 363 | 20230616 | 144500 | 191125723525 | 2900 | 2900 | 2905 | 2895 | 119276 |
| 364 | 20230616 | 144400 | 190779779010 | 2905 | 2905 | 2910 | 2900 | 166010 |
| 365 | 20230616 | 144300 | 190297785465 | 2905 | 2910 | 2915 | 2905 | 70667 |
| 366 | 20230616 | 144200 | 190092162235 | 2910 | 2910 | 2915 | 2905 | 135043 |
| 367 | 20230616 | 144100 | 189699145085 | 2915 | 2910 | 2915 | 2900 | 245841 |
| 368 | 20230616 | 144000 | 188984188010 | 2910 | 2920 | 2920 | 2910 | 227052 |
| 369 | 20230616 | 143900 | 188322069755 | 2915 | 2920 | 2930 | 2905 | 582038 |
| 370 | 20230616 | 143800 | 186621960390 | 2920 | 2910 | 2925 | 2905 | 571076 |
| 371 | 20230616 | 143700 | 184956527630 | 2910 | 2900 | 2910 | 2895 | 127877 |
| 372 | 20230616 | 143600 | 184585036165 | 2895 | 2900 | 2905 | 2895 | 137719 |
| 373 | 20230616 | 143500 | 184185901120 | 2900 | 2900 | 2915 | 2885 | 632557 |
| 374 | 20230616 | 143400 | 182349953435 | 2900 | 2890 | 2900 | 2880 | 247328 |
| 375 | 20230616 | 143300 | 181634830165 | 2885 | 2885 | 2890 | 2880 | 57646 |
| 376 | 20230616 | 143200 | 181468436780 | 2890 | 2890 | 2895 | 2880 | 90192 |
| 377 | 20230616 | 143100 | 181207783025 | 2885 | 2885 | 2890 | 2875 | 108592 |
| 378 | 20230616 | 143000 | 180894675885 | 2890 | 2895 | 2895 | 2885 | 72585 |
| 379 | 20230616 | 142900 | 180684951335 | 2895 | 2890 | 2895 | 2885 | 76409 |
| 380 | 20230616 | 142800 | 180464070155 | 2890 | 2890 | 2895 | 2885 | 84816 |
| 381 | 20230616 | 142700 | 180218895035 | 2890 | 2885 | 2895 | 2885 | 124869 |
| 382 | 20230616 | 142600 | 179858054570 | 2890 | 2880 | 2890 | 2880 | 53630 |
| 383 | 20230616 | 142500 | 179703311220 | 2885 | 2890 | 2890 | 2880 | 55845 |
| 384 | 20230616 | 142400 | 179542126405 | 2885 | 2880 | 2890 | 2870 | 46440 |
| 385 | 20230616 | 142300 | 179408261525 | 2885 | 2890 | 2895 | 2860 | 116462 |
| 386 | 20230616 | 142200 | 179071965835 | 2890 | 2850 | 2900 | 2850 | 220984 |
| 387 | 20230616 | 142100 | 178434646685 | 2850 | 2865 | 2865 | 2850 | 135559 |
| 388 | 20230616 | 142000 | 178047292635 | 2865 | 2860 | 2865 | 2855 | 36278 |
| 389 | 20230616 | 141900 | 177943502875 | 2860 | 2890 | 2900 | 2840 | 250173 |
| 390 | 20230616 | 141800 | 177225019765 | 2890 | 2860 | 2890 | 2855 | 162575 |
| 391 | 20230616 | 141700 | 176757694095 | 2855 | 2860 | 2865 | 2855 | 51012 |
| 392 | 20230616 | 141600 | 176611831250 | 2855 | 2860 | 2865 | 2855 | 30780 |
| 393 | 20230616 | 141500 | 176523773715 | 2860 | 2855 | 2865 | 2850 | 73879 |
| 394 | 20230616 | 141400 | 176312816410 | 2855 | 2855 | 2855 | 2845 | 142377 |
| 395 | 20230616 | 141300 | 175907153660 | 2855 | 2850 | 2855 | 2840 | 212775 |
| 396 | 20230616 | 141200 | 175301060845 | 2855 | 2865 | 2870 | 2850 | 94263 |
| 397 | 20230616 | 141100 | 175031675985 | 2865 | 2855 | 2870 | 2855 | 72027 |
| 398 | 20230616 | 141000 | 174825560900 | 2855 | 2860 | 2865 | 2850 | 126999 |
| 399 | 20230616 | 140900 | 174462932935 | 2860 | 2865 | 2870 | 2860 | 65476 |
| 400 | 20230616 | 140800 | 174275477995 | 2865 | 2880 | 2880 | 2860 | 184924 |
| 401 | 20230616 | 140700 | 173744836695 | 2875 | 2880 | 2885 | 2875 | 64416 |
| 402 | 20230616 | 140600 | 173559347245 | 2880 | 2885 | 2900 | 2875 | 176605 |
| 403 | 20230616 | 140500 | 173049264290 | 2885 | 2875 | 2890 | 2870 | 111701 |
| 404 | 20230616 | 140400 | 172727721730 | 2875 | 2875 | 2880 | 2870 | 80398 |
| 405 | 20230616 | 140300 | 172496518410 | 2875 | 2870 | 2880 | 2860 | 175600 |
| 406 | 20230616 | 140200 | 171992986080 | 2870 | 2870 | 2875 | 2865 | 95953 |
| 407 | 20230616 | 140100 | 171717553935 | 2870 | 2885 | 2885 | 2865 | 365945 |
| 408 | 20230616 | 140000 | 170666048685 | 2885 | 2890 | 2895 | 2880 | 130963 |
| 409 | 20230616 | 135900 | 170288071990 | 2890 | 2890 | 2910 | 2885 | 576139 |
| 410 | 20230616 | 135800 | 168619020040 | 2890 | 2885 | 2895 | 2880 | 113904 |
| 411 | 20230616 | 135700 | 168290071495 | 2885 | 2890 | 2895 | 2880 | 187192 |
| 412 | 20230616 | 135600 | 167749654540 | 2890 | 2895 | 2900 | 2890 | 102431 |
| 413 | 20230616 | 135500 | 167453085835 | 2895 | 2880 | 2900 | 2880 | 206215 |
| 414 | 20230616 | 135400 | 166857705990 | 2880 | 2890 | 2895 | 2880 | 202514 |
| 415 | 20230616 | 135300 | 166273156735 | 2885 | 2900 | 2900 | 2880 | 276415 |
| 416 | 20230616 | 135200 | 165474193560 | 2895 | 2905 | 2905 | 2895 | 193280 |
| 417 | 20230616 | 135100 | 164913676565 | 2905 | 2895 | 2905 | 2895 | 199070 |
| 418 | 20230616 | 135000 | 164336364015 | 2895 | 2885 | 2900 | 2880 | 261741 |
| 419 | 20230616 | 134900 | 163579996990 | 2885 | 2910 | 2915 | 2880 | 626952 |
| 420 | 20230616 | 134800 | 161763322350 | 2910 | 2915 | 2930 | 2905 | 1056194 |
| 421 | 20230616 | 134700 | 158680704090 | 2910 | 2895 | 2915 | 2890 | 500045 |
| 422 | 20230616 | 134600 | 157227783405 | 2890 | 2895 | 2900 | 2880 | 312587 |
| 423 | 20230616 | 134500 | 156324421570 | 2895 | 2905 | 2905 | 2875 | 497973 |
| 424 | 20230616 | 134400 | 154885951620 | 2910 | 2865 | 2915 | 2865 | 1471595 |
| 425 | 20230616 | 134300 | 150624621325 | 2870 | 2865 | 2870 | 2860 | 70606 |
| 426 | 20230616 | 134200 | 150422246710 | 2865 | 2870 | 2875 | 2860 | 92942 |
| 427 | 20230616 | 134100 | 150155395275 | 2870 | 2865 | 2870 | 2860 | 114727 |
| 428 | 20230616 | 134000 | 149826478005 | 2860 | 2865 | 2865 | 2855 | 71197 |
| 429 | 20230616 | 133900 | 149622621670 | 2860 | 2865 | 2870 | 2840 | 197182 |
| 430 | 20230616 | 133800 | 149059111030 | 2870 | 2870 | 2870 | 2860 | 99661 |
| 431 | 20230616 | 133700 | 148773721165 | 2865 | 2875 | 2875 | 2865 | 160747 |
| 432 | 20230616 | 133600 | 148312255830 | 2870 | 2875 | 2885 | 2855 | 408141 |
| 433 | 20230616 | 133500 | 147139079400 | 2875 | 2875 | 2880 | 2860 | 340099 |
| 434 | 20230616 | 133400 | 146162510445 | 2875 | 2840 | 2875 | 2840 | 567879 |
| 435 | 20230616 | 133300 | 144537562905 | 2840 | 2840 | 2845 | 2840 | 28921 |
| 436 | 20230616 | 133200 | 144455354015 | 2840 | 2840 | 2840 | 2835 | 17062 |
| 437 | 20230616 | 133100 | 144406926830 | 2840 | 2835 | 2840 | 2835 | 29367 |
| 438 | 20230616 | 133000 | 144323565355 | 2840 | 2835 | 2840 | 2835 | 4785 |
| 439 | 20230616 | 132900 | 144309996510 | 2835 | 2840 | 2840 | 2835 | 47494 |
| 440 | 20230616 | 132800 | 144175328055 | 2835 | 2845 | 2845 | 2835 | 37276 |
| 441 | 20230616 | 132700 | 144069457385 | 2845 | 2845 | 2850 | 2840 | 86892 |
| 442 | 20230616 | 132600 | 143822070535 | 2845 | 2835 | 2845 | 2835 | 76286 |
| 443 | 20230616 | 132500 | 143605410690 | 2835 | 2840 | 2840 | 2835 | 18255 |
| 444 | 20230616 | 132400 | 143553650120 | 2835 | 2830 | 2840 | 2830 | 33519 |
| 445 | 20230616 | 132300 | 143458706365 | 2835 | 2830 | 2835 | 2830 | 16951 |
| 446 | 20230616 | 132200 | 143410731645 | 2830 | 2835 | 2835 | 2830 | 26531 |
| 447 | 20230616 | 132100 | 143335637300 | 2830 | 2840 | 2840 | 2830 | 18306 |
| 448 | 20230616 | 132000 | 143283732085 | 2835 | 2835 | 2840 | 2835 | 52183 |
| 449 | 20230616 | 131900 | 143135727935 | 2835 | 2840 | 2840 | 2835 | 23532 |
| 450 | 20230616 | 131800 | 143069003180 | 2835 | 2845 | 2845 | 2830 | 104572 |
| 451 | 20230616 | 131700 | 142772141185 | 2845 | 2840 | 2845 | 2840 | 48784 |
| 452 | 20230616 | 131600 | 142633421515 | 2840 | 2840 | 2845 | 2835 | 58784 |
| 453 | 20230616 | 131500 | 142466438745 | 2840 | 2850 | 2850 | 2830 | 89723 |
| 454 | 20230616 | 131400 | 142211589785 | 2845 | 2840 | 2850 | 2840 | 374458 |
| 455 | 20230616 | 131300 | 141146893810 | 2840 | 2835 | 2840 | 2830 | 40690 |
| 456 | 20230616 | 131200 | 141031531255 | 2830 | 2830 | 2835 | 2825 | 28290 |
| 457 | 20230616 | 131100 | 140951458475 | 2830 | 2835 | 2835 | 2825 | 43255 |
| 458 | 20230616 | 131000 | 140828913070 | 2835 | 2830 | 2840 | 2830 | 92507 |
| 459 | 20230616 | 130900 | 140566643570 | 2835 | 2830 | 2835 | 2825 | 48203 |
| 460 | 20230616 | 130800 | 140430230030 | 2830 | 2830 | 2830 | 2825 | 7715 |
| 461 | 20230616 | 130700 | 140408425400 | 2825 | 2820 | 2830 | 2820 | 44131 |
| 462 | 20230616 | 130600 | 140283756080 | 2825 | 2820 | 2825 | 2820 | 9188 |
| 463 | 20230616 | 130500 | 140257839635 | 2820 | 2825 | 2830 | 2820 | 53307 |
| 464 | 20230616 | 130400 | 140107399165 | 2830 | 2825 | 2830 | 2820 | 9751 |
| 465 | 20230616 | 130300 | 140079855175 | 2825 | 2825 | 2830 | 2820 | 23008 |
| 466 | 20230616 | 130200 | 140014818295 | 2830 | 2830 | 2830 | 2825 | 19581 |
| 467 | 20230616 | 130100 | 139959425665 | 2830 | 2835 | 2835 | 2825 | 74295 |
| 468 | 20230616 | 130000 | 139749074680 | 2835 | 2830 | 2840 | 2825 | 89931 |
| 469 | 20230616 | 125900 | 139494136740 | 2825 | 2825 | 2830 | 2820 | 50941 |
| 470 | 20230616 | 125800 | 139350164520 | 2825 | 2825 | 2840 | 2825 | 164726 |
| 471 | 20230616 | 125700 | 138883644260 | 2830 | 2820 | 2830 | 2820 | 70285 |
| 472 | 20230616 | 125600 | 138685225560 | 2820 | 2815 | 2820 | 2815 | 4518 |
| 473 | 20230616 | 125500 | 138672506635 | 2815 | 2820 | 2820 | 2815 | 4061 |
| 474 | 20230616 | 125400 | 138661068605 | 2820 | 2810 | 2820 | 2810 | 18757 |
| 475 | 20230616 | 125300 | 138608296920 | 2815 | 2815 | 2815 | 2805 | 64298 |
| 476 | 20230616 | 125200 | 138427544790 | 2815 | 2810 | 2815 | 2810 | 22574 |
| 477 | 20230616 | 125100 | 138364039900 | 2815 | 2810 | 2815 | 2810 | 22869 |
| 478 | 20230616 | 125000 | 138299771640 | 2810 | 2810 | 2815 | 2810 | 29692 |
| 479 | 20230616 | 124900 | 138216335970 | 2810 | 2815 | 2815 | 2810 | 9379 |
| 480 | 20230616 | 124800 | 138189946180 | 2810 | 2815 | 2820 | 2810 | 7742 |
| 481 | 20230616 | 124700 | 138168154950 | 2815 | 2820 | 2820 | 2815 | 24673 |
| 482 | 20230616 | 124600 | 138098699060 | 2815 | 2815 | 2820 | 2815 | 13090 |
| 483 | 20230616 | 124500 | 138061843960 | 2815 | 2815 | 2815 | 2810 | 16549 |
| 484 | 20230616 | 124400 | 138015265945 | 2815 | 2815 | 2820 | 2810 | 17856 |
| 485 | 20230616 | 124300 | 137965007180 | 2820 | 2820 | 2820 | 2815 | 26983 |
| 486 | 20230616 | 124200 | 137889049215 | 2815 | 2815 | 2820 | 2815 | 23501 |
| 487 | 20230616 | 124100 | 137822890770 | 2815 | 2815 | 2820 | 2815 | 10099 |
| 488 | 20230616 | 124000 | 137794458010 | 2815 | 2815 | 2820 | 2810 | 12961 |
| 489 | 20230616 | 123900 | 137757975300 | 2815 | 2815 | 2815 | 2810 | 7282 |
| 490 | 20230616 | 123800 | 137737493675 | 2815 | 2815 | 2815 | 2810 | 15223 |
| 491 | 20230616 | 123700 | 137694700830 | 2815 | 2815 | 2820 | 2810 | 21211 |
| 492 | 20230616 | 123600 | 137635041570 | 2815 | 2810 | 2815 | 2810 | 27044 |
| 493 | 20230616 | 123500 | 137559033830 | 2810 | 2820 | 2820 | 2810 | 65987 |
| 494 | 20230616 | 123400 | 137373352365 | 2820 | 2830 | 2830 | 2815 | 66149 |
| 495 | 20230616 | 123300 | 137186635530 | 2830 | 2825 | 2830 | 2820 | 29677 |
| 496 | 20230616 | 123200 | 137102787155 | 2825 | 2815 | 2830 | 2815 | 20959 |
| 497 | 20230616 | 123100 | 137043609415 | 2820 | 2820 | 2825 | 2815 | 20488 |
| 498 | 20230616 | 123000 | 136985854630 | 2815 | 2820 | 2825 | 2815 | 33168 |
| 499 | 20230616 | 122900 | 136892374215 | 2820 | 2825 | 2830 | 2815 | 43335 |
| 500 | 20230616 | 122800 | 136770116760 | 2825 | 2820 | 2840 | 2815 | 186938 |
| 501 | 20230616 | 122700 | 136241855285 | 2820 | 2820 | 2820 | 2815 | 7998 |
| 502 | 20230616 | 122600 | 136219318520 | 2820 | 2820 | 2820 | 2815 | 6910 |
| 503 | 20230616 | 122500 | 136199863340 | 2820 | 2820 | 2820 | 2815 | 8148 |
| 504 | 20230616 | 122400 | 136176923380 | 2820 | 2820 | 2820 | 2815 | 5661 |
| 505 | 20230616 | 122300 | 136160984020 | 2815 | 2815 | 2820 | 2815 | 11617 |
| 506 | 20230616 | 122200 | 136128247035 | 2815 | 2820 | 2820 | 2815 | 11034 |
| 507 | 20230616 | 122100 | 136097157875 | 2815 | 2820 | 2820 | 2815 | 10648 |
| 508 | 20230616 | 122000 | 136067153955 | 2820 | 2815 | 2820 | 2815 | 10820 |
| 509 | 20230616 | 121900 | 136036685115 | 2820 | 2820 | 2825 | 2815 | 20892 |
| 510 | 20230616 | 121800 | 135977770580 | 2820 | 2815 | 2820 | 2815 | 21543 |
| 511 | 20230616 | 121700 | 135917038320 | 2815 | 2810 | 2815 | 2810 | 14525 |
| 512 | 20230616 | 121600 | 135876176925 | 2810 | 2805 | 2810 | 2800 | 26327 |
| 513 | 20230616 | 121500 | 135802328000 | 2805 | 2810 | 2815 | 2805 | 37682 |
| 514 | 20230616 | 121400 | 135696579685 | 2815 | 2825 | 2825 | 2815 | 38292 |
| 515 | 20230616 | 121300 | 135588565800 | 2825 | 2805 | 2825 | 2800 | 97826 |
| 516 | 20230616 | 121200 | 135313595195 | 2805 | 2810 | 2810 | 2805 | 8224 |
| 517 | 20230616 | 121100 | 135290520530 | 2810 | 2810 | 2815 | 2810 | 51650 |
| 518 | 20230616 | 121000 | 135145380145 | 2810 | 2815 | 2815 | 2810 | 13155 |
| 519 | 20230616 | 120900 | 135108386925 | 2815 | 2815 | 2815 | 2810 | 22441 |
| 520 | 20230616 | 120800 | 135045327115 | 2815 | 2815 | 2815 | 2810 | 12344 |
| 521 | 20230616 | 120700 | 135010620725 | 2815 | 2810 | 2815 | 2810 | 13450 |
| 522 | 20230616 | 120600 | 134972816115 | 2815 | 2815 | 2815 | 2810 | 14659 |
| 523 | 20230616 | 120500 | 134931575025 | 2815 | 2810 | 2815 | 2810 | 9241 |
| 524 | 20230616 | 120400 | 134905578360 | 2810 | 2810 | 2815 | 2810 | 15653 |
| 525 | 20230616 | 120300 | 134861549285 | 2810 | 2815 | 2815 | 2810 | 14264 |
| 526 | 20230616 | 120200 | 134821441760 | 2815 | 2815 | 2820 | 2815 | 16175 |
| 527 | 20230616 | 120100 | 134775908630 | 2815 | 2810 | 2820 | 2810 | 20427 |
| 528 | 20230616 | 120000 | 134718403015 | 2810 | 2810 | 2820 | 2810 | 31944 |
| 529 | 20230616 | 115900 | 134628504625 | 2810 | 2810 | 2815 | 2810 | 25395 |
| 530 | 20230616 | 115800 | 134557115470 | 2810 | 2810 | 2815 | 2810 | 2219 |
| 531 | 20230616 | 115700 | 134550877140 | 2815 | 2820 | 2820 | 2810 | 6346 |
| 532 | 20230616 | 115600 | 134533020845 | 2820 | 2820 | 2820 | 2810 | 12816 |
| 533 | 20230616 | 115500 | 134496948670 | 2815 | 2815 | 2820 | 2815 | 31714 |
| 534 | 20230616 | 115400 | 134407570555 | 2820 | 2805 | 2820 | 2805 | 78586 |
| 535 | 20230616 | 115300 | 134186770065 | 2805 | 2800 | 2810 | 2800 | 42734 |
| 536 | 20230616 | 115200 | 134067025410 | 2800 | 2810 | 2815 | 2800 | 66424 |
| 537 | 20230616 | 115100 | 133880652150 | 2815 | 2820 | 2820 | 2810 | 16307 |
| 538 | 20230616 | 115000 | 133834741480 | 2820 | 2820 | 2820 | 2810 | 19646 |
| 539 | 20230616 | 114900 | 133779440100 | 2820 | 2815 | 2820 | 2810 | 24343 |
| 540 | 20230616 | 114800 | 133710924710 | 2815 | 2810 | 2815 | 2805 | 16417 |
| 541 | 20230616 | 114700 | 133664787515 | 2805 | 2805 | 2810 | 2805 | 25429 |
| 542 | 20230616 | 114600 | 133593447520 | 2810 | 2815 | 2820 | 2805 | 59432 |
| 543 | 20230616 | 114500 | 133426586460 | 2815 | 2815 | 2815 | 2810 | 18821 |
| 544 | 20230616 | 114400 | 133373671275 | 2815 | 2815 | 2820 | 2810 | 22609 |
| 545 | 20230616 | 114300 | 133310039120 | 2815 | 2815 | 2820 | 2810 | 12718 |
| 546 | 20230616 | 114200 | 133274275770 | 2810 | 2820 | 2825 | 2810 | 49091 |
| 547 | 20230616 | 114100 | 133135852100 | 2820 | 2820 | 2835 | 2810 | 52803 |
| 548 | 20230616 | 114000 | 132987024805 | 2820 | 2840 | 2840 | 2810 | 151176 |
| 549 | 20230616 | 113900 | 132560382395 | 2840 | 2830 | 2855 | 2830 | 408679 |
| 550 | 20230616 | 113800 | 131398529780 | 2830 | 2820 | 2835 | 2820 | 85042 |
| 551 | 20230616 | 113700 | 131157982645 | 2820 | 2825 | 2825 | 2815 | 37421 |
| 552 | 20230616 | 113600 | 131052447465 | 2825 | 2825 | 2825 | 2820 | 16633 |
| 553 | 20230616 | 113500 | 131005496805 | 2825 | 2820 | 2825 | 2815 | 39247 |
| 554 | 20230616 | 113400 | 130894697940 | 2820 | 2820 | 2820 | 2810 | 39169 |
| 555 | 20230616 | 113300 | 130784457890 | 2815 | 2810 | 2820 | 2810 | 15353 |
| 556 | 20230616 | 113200 | 130741231815 | 2810 | 2815 | 2815 | 2810 | 15248 |
| 557 | 20230616 | 113100 | 130698349245 | 2810 | 2820 | 2820 | 2810 | 45906 |
| 558 | 20230616 | 113000 | 130569183835 | 2825 | 2830 | 2830 | 2815 | 100458 |
| 559 | 20230616 | 112900 | 130285345520 | 2830 | 2820 | 2830 | 2810 | 156358 |
| 560 | 20230616 | 112800 | 129844045210 | 2820 | 2815 | 2820 | 2810 | 44019 |
| 561 | 20230616 | 112700 | 129720136370 | 2815 | 2810 | 2815 | 2805 | 38238 |
| 562 | 20230616 | 112600 | 129612621825 | 2810 | 2810 | 2815 | 2805 | 47393 |
| 563 | 20230616 | 112500 | 129479462775 | 2815 | 2800 | 2815 | 2800 | 84741 |
| 564 | 20230616 | 112400 | 129241607955 | 2800 | 2800 | 2805 | 2800 | 19630 |
| 565 | 20230616 | 112300 | 129186640095 | 2800 | 2795 | 2805 | 2795 | 20324 |
| 566 | 20230616 | 112200 | 129129733095 | 2800 | 2800 | 2805 | 2795 | 28421 |
| 567 | 20230616 | 112100 | 129050160195 | 2800 | 2790 | 2805 | 2785 | 76046 |
| 568 | 20230616 | 112000 | 128837444340 | 2795 | 2800 | 2800 | 2790 | 35920 |
| 569 | 20230616 | 111900 | 128737015305 | 2800 | 2795 | 2800 | 2790 | 46243 |
| 570 | 20230616 | 111800 | 128607704920 | 2795 | 2785 | 2795 | 2770 | 268935 |
| 571 | 20230616 | 111700 | 127860619595 | 2780 | 2790 | 2795 | 2780 | 150726 |
| 572 | 20230616 | 111600 | 127441089045 | 2790 | 2795 | 2800 | 2790 | 80032 |
| 573 | 20230616 | 111500 | 127217715185 | 2800 | 2800 | 2805 | 2795 | 46304 |
| 574 | 20230616 | 111400 | 127088243230 | 2800 | 2805 | 2805 | 2795 | 22871 |
| 575 | 20230616 | 111300 | 127024215470 | 2805 | 2800 | 2805 | 2790 | 54792 |
| 576 | 20230616 | 111200 | 126870935980 | 2795 | 2800 | 2805 | 2795 | 69158 |
| 577 | 20230616 | 111100 | 126677328685 | 2805 | 2805 | 2805 | 2800 | 7785 |
| 578 | 20230616 | 111000 | 126655501755 | 2800 | 2800 | 2810 | 2800 | 55634 |
| 579 | 20230616 | 110900 | 126499484555 | 2805 | 2800 | 2805 | 2795 | 26932 |
| 580 | 20230616 | 110800 | 126424049455 | 2795 | 2790 | 2805 | 2790 | 82698 |
| 581 | 20230616 | 110700 | 126192828555 | 2795 | 2795 | 2800 | 2790 | 57018 |
| 582 | 20230616 | 110600 | 126033485725 | 2805 | 2815 | 2815 | 2795 | 130568 |
| 583 | 20230616 | 110500 | 125667051840 | 2810 | 2805 | 2815 | 2805 | 42318 |
| 584 | 20230616 | 110400 | 125548167270 | 2805 | 2805 | 2810 | 2805 | 14114 |
| 585 | 20230616 | 110300 | 125508548640 | 2810 | 2810 | 2810 | 2805 | 12094 |
| 586 | 20230616 | 110200 | 125474583005 | 2800 | 2805 | 2810 | 2800 | 29874 |
| 587 | 20230616 | 110100 | 125390851260 | 2800 | 2800 | 2805 | 2795 | 47609 |
| 588 | 20230616 | 110000 | 125257564960 | 2795 | 2790 | 2800 | 2785 | 176125 |
| 589 | 20230616 | 105900 | 124766363355 | 2790 | 2800 | 2800 | 2790 | 132526 |
| 590 | 20230616 | 105800 | 124396156705 | 2795 | 2800 | 2805 | 2795 | 112826 |
| 591 | 20230616 | 105700 | 124080311255 | 2800 | 2800 | 2805 | 2800 | 114192 |
| 592 | 20230616 | 105600 | 123760556855 | 2800 | 2805 | 2810 | 2800 | 109069 |
| 593 | 20230616 | 105500 | 123455051235 | 2805 | 2820 | 2820 | 2800 | 123732 |
| 594 | 20230616 | 105400 | 123107638565 | 2815 | 2815 | 2820 | 2810 | 37078 |
| 595 | 20230616 | 105300 | 123003215380 | 2815 | 2810 | 2820 | 2810 | 64477 |
| 596 | 20230616 | 105200 | 122821793730 | 2810 | 2800 | 2815 | 2800 | 72852 |
| 597 | 20230616 | 105100 | 122617406285 | 2805 | 2800 | 2810 | 2795 | 107961 |
| 598 | 20230616 | 105000 | 122315110310 | 2795 | 2805 | 2810 | 2790 | 395995 |
| 599 | 20230616 | 104900 | 121206436365 | 2810 | 2820 | 2825 | 2805 | 179686 |
| 600 | 20230616 | 104800 | 120701080470 | 2820 | 2815 | 2820 | 2815 | 97357 |
| 601 | 20230616 | 104700 | 120426967820 | 2815 | 2840 | 2840 | 2815 | 278969 |
| 602 | 20230616 | 104600 | 119638910155 | 2840 | 2840 | 2845 | 2835 | 45408 |
| 603 | 20230616 | 104500 | 119510035880 | 2840 | 2840 | 2845 | 2835 | 52107 |
| 604 | 20230616 | 104400 | 119362033420 | 2840 | 2840 | 2845 | 2835 | 78004 |
| 605 | 20230616 | 104300 | 119140565050 | 2840 | 2835 | 2840 | 2830 | 58818 |
| 606 | 20230616 | 104200 | 118973743910 | 2835 | 2835 | 2840 | 2830 | 63201 |
| 607 | 20230616 | 104100 | 118794540165 | 2835 | 2825 | 2835 | 2825 | 43374 |
| 608 | 20230616 | 104000 | 118671733505 | 2825 | 2830 | 2835 | 2825 | 59052 |
| 609 | 20230616 | 103900 | 118504709350 | 2830 | 2835 | 2840 | 2830 | 54417 |
| 610 | 20230616 | 103800 | 118350504355 | 2835 | 2840 | 2840 | 2835 | 17366 |
| 611 | 20230616 | 103700 | 118301221720 | 2840 | 2835 | 2840 | 2835 | 31833 |
| 612 | 20230616 | 103600 | 118210910655 | 2835 | 2830 | 2840 | 2830 | 50627 |
| 613 | 20230616 | 103500 | 118067468665 | 2830 | 2830 | 2835 | 2825 | 68849 |
| 614 | 20230616 | 103400 | 117872700255 | 2830 | 2835 | 2835 | 2825 | 98149 |
| 615 | 20230616 | 103300 | 117595188540 | 2835 | 2835 | 2840 | 2830 | 30063 |
| 616 | 20230616 | 103200 | 117509972750 | 2835 | 2840 | 2845 | 2830 | 146198 |
| 617 | 20230616 | 103100 | 117095376825 | 2845 | 2840 | 2845 | 2835 | 77611 |
| 618 | 20230616 | 103000 | 116874861395 | 2840 | 2825 | 2845 | 2825 | 152938 |
| 619 | 20230616 | 102900 | 116440585850 | 2830 | 2825 | 2835 | 2825 | 67475 |
| 620 | 20230616 | 102800 | 116249815830 | 2830 | 2830 | 2835 | 2820 | 96241 |
| 621 | 20230616 | 102700 | 115977843620 | 2830 | 2820 | 2835 | 2820 | 70315 |
| 622 | 20230616 | 102600 | 115779120240 | 2825 | 2830 | 2830 | 2820 | 130741 |
| 623 | 20230616 | 102500 | 115409943630 | 2830 | 2815 | 2830 | 2815 | 73296 |
| 624 | 20230616 | 102400 | 115202871510 | 2815 | 2820 | 2825 | 2810 | 233788 |
| 625 | 20230616 | 102300 | 114544820035 | 2825 | 2830 | 2835 | 2820 | 146001 |
| 626 | 20230616 | 102200 | 114131947370 | 2830 | 2835 | 2840 | 2825 | 72614 |
| 627 | 20230616 | 102100 | 113926319930 | 2835 | 2840 | 2840 | 2825 | 142280 |
| 628 | 20230616 | 102000 | 113523560270 | 2840 | 2845 | 2850 | 2835 | 92020 |
| 629 | 20230616 | 101900 | 113261840175 | 2850 | 2845 | 2870 | 2840 | 140257 |
| 630 | 20230616 | 101800 | 112862104385 | 2845 | 2870 | 2880 | 2845 | 374067 |
| 631 | 20230616 | 101700 | 111790992140 | 2870 | 2840 | 2880 | 2840 | 578844 |
| 632 | 20230616 | 101600 | 110132772730 | 2840 | 2830 | 2840 | 2825 | 128309 |
| 633 | 20230616 | 101500 | 109769686825 | 2825 | 2830 | 2830 | 2820 | 37581 |
| 634 | 20230616 | 101400 | 109663484015 | 2825 | 2835 | 2835 | 2820 | 117515 |
| 635 | 20230616 | 101300 | 109331104760 | 2835 | 2845 | 2845 | 2830 | 106766 |
| 636 | 20230616 | 101200 | 109028135555 | 2840 | 2845 | 2850 | 2835 | 126832 |
| 637 | 20230616 | 101100 | 108667625700 | 2845 | 2840 | 2850 | 2835 | 180897 |
| 638 | 20230616 | 101000 | 108153220600 | 2840 | 2830 | 2845 | 2830 | 237731 |
| 639 | 20230616 | 100900 | 107478818915 | 2835 | 2800 | 2840 | 2795 | 379242 |
| 640 | 20230616 | 100800 | 106409686465 | 2800 | 2800 | 2805 | 2785 | 290622 |
| 641 | 20230616 | 100700 | 105596473515 | 2795 | 2810 | 2815 | 2780 | 514369 |
| 642 | 20230616 | 100600 | 104157755280 | 2810 | 2810 | 2825 | 2805 | 197241 |
| 643 | 20230616 | 100500 | 103602346410 | 2805 | 2815 | 2815 | 2805 | 315668 |
| 644 | 20230616 | 100400 | 102715945955 | 2810 | 2840 | 2850 | 2800 | 714776 |
| 645 | 20230616 | 100300 | 100701916815 | 2855 | 2835 | 2855 | 2835 | 222005 |
| 646 | 20230616 | 100200 | 100070963250 | 2840 | 2845 | 2850 | 2835 | 261128 |
| 647 | 20230616 | 100100 | 99329394405 | 2845 | 2870 | 2875 | 2840 | 287006 |
| 648 | 20230616 | 100000 | 98508673015 | 2870 | 2860 | 2875 | 2855 | 85317 |
| 649 | 20230616 | 095900 | 98264090110 | 2855 | 2855 | 2865 | 2850 | 135941 |
| 650 | 20230616 | 095800 | 97875755385 | 2850 | 2855 | 2860 | 2850 | 152107 |
| 651 | 20230616 | 095700 | 97441654540 | 2855 | 2885 | 2885 | 2855 | 239404 |
| 652 | 20230616 | 095600 | 96754170065 | 2880 | 2865 | 2890 | 2865 | 509848 |
| 653 | 20230616 | 095500 | 95285962050 | 2870 | 2845 | 2875 | 2840 | 269487 |
| 654 | 20230616 | 095400 | 94516257750 | 2840 | 2845 | 2850 | 2835 | 308430 |
| 655 | 20230616 | 095300 | 93639112475 | 2840 | 2860 | 2865 | 2840 | 322039 |
| 656 | 20230616 | 095200 | 92721186700 | 2860 | 2865 | 2880 | 2855 | 188550 |
| 657 | 20230616 | 095100 | 92180505170 | 2865 | 2860 | 2870 | 2850 | 205789 |
| 658 | 20230616 | 095000 | 91592040690 | 2860 | 2870 | 2880 | 2855 | 312495 |
| 659 | 20230616 | 094900 | 90694515650 | 2870 | 2855 | 2875 | 2845 | 275801 |
| 660 | 20230616 | 094800 | 89906587055 | 2850 | 2870 | 2880 | 2830 | 822408 |
| 661 | 20230616 | 094700 | 87561415055 | 2870 | 2865 | 2900 | 2860 | 394906 |
| 662 | 20230616 | 094600 | 86425109950 | 2865 | 2885 | 2890 | 2860 | 888109 |
| 663 | 20230616 | 094500 | 83873872870 | 2890 | 2925 | 2930 | 2880 | 499035 |
| 664 | 20230616 | 094400 | 82428338075 | 2930 | 2895 | 2930 | 2880 | 716638 |
| 665 | 20230616 | 094300 | 80348996000 | 2890 | 2890 | 2900 | 2875 | 381548 |
| 666 | 20230616 | 094200 | 79247933625 | 2900 | 2870 | 2910 | 2870 | 523338 |
| 667 | 20230616 | 094100 | 77733294190 | 2880 | 2910 | 2920 | 2870 | 1160887 |
| 668 | 20230616 | 094000 | 74376818740 | 2905 | 2945 | 2960 | 2900 | 1320735 |
| 669 | 20230616 | 093900 | 70506326075 | 2940 | 2940 | 2955 | 2900 | 1705726 |
| 670 | 20230616 | 093800 | 65510997540 | 2940 | 2900 | 2950 | 2890 | 1988283 |
| 671 | 20230616 | 093700 | 59689725480 | 2895 | 2860 | 2905 | 2860 | 2040678 |
| 672 | 20230616 | 093600 | 53790740325 | 2865 | 2840 | 2875 | 2835 | 725622 |
| 673 | 20230616 | 093500 | 51715572735 | 2840 | 2830 | 2840 | 2815 | 445602 |
| 674 | 20230616 | 093400 | 50452982140 | 2830 | 2865 | 2875 | 2810 | 1125688 |
| 675 | 20230616 | 093300 | 47248678655 | 2860 | 2850 | 2875 | 2845 | 1430782 |
| 676 | 20230616 | 093200 | 43153253885 | 2850 | 2850 | 2850 | 2815 | 1229909 |
| 677 | 20230616 | 093100 | 39666213355 | 2845 | 2780 | 2850 | 2770 | 1972395 |
| 678 | 20230616 | 093000 | 34107330265 | 2780 | 2775 | 2780 | 2765 | 175635 |
| 679 | 20230616 | 092900 | 33619883765 | 2780 | 2755 | 2785 | 2755 | 252408 |
| 680 | 20230616 | 092800 | 32919525265 | 2755 | 2750 | 2760 | 2750 | 104801 |
| 681 | 20230616 | 092700 | 32630877545 | 2755 | 2765 | 2765 | 2750 | 122205 |
| 682 | 20230616 | 092600 | 32293977245 | 2765 | 2765 | 2780 | 2760 | 129751 |
| 683 | 20230616 | 092500 | 31934795250 | 2765 | 2745 | 2765 | 2740 | 207816 |
| 684 | 20230616 | 092400 | 31363650850 | 2745 | 2750 | 2755 | 2745 | 111925 |
| 685 | 20230616 | 092300 | 31056132140 | 2750 | 2765 | 2765 | 2745 | 176441 |
| 686 | 20230616 | 092200 | 30569787885 | 2765 | 2750 | 2765 | 2740 | 258899 |
| 687 | 20230616 | 092100 | 29858260470 | 2750 | 2780 | 2785 | 2745 | 509134 |
| 688 | 20230616 | 092000 | 28450569065 | 2775 | 2760 | 2780 | 2760 | 195671 |
| 689 | 20230616 | 091900 | 27908325055 | 2760 | 2780 | 2790 | 2760 | 306828 |
| 690 | 20230616 | 091800 | 27056724130 | 2780 | 2805 | 2810 | 2750 | 448804 |
| 691 | 20230616 | 091700 | 25809854535 | 2810 | 2790 | 2825 | 2770 | 1015853 |
| 692 | 20230616 | 091600 | 22958906100 | 2790 | 2765 | 2795 | 2760 | 376190 |
| 693 | 20230616 | 091500 | 21914035645 | 2770 | 2760 | 2780 | 2735 | 334407 |
| 694 | 20230616 | 091400 | 20991569200 | 2760 | 2765 | 2800 | 2745 | 612314 |
| 695 | 20230616 | 091300 | 19296357295 | 2770 | 2770 | 2775 | 2720 | 734947 |
| 696 | 20230616 | 091200 | 17274643875 | 2770 | 2780 | 2825 | 2720 | 1049199 |
| 697 | 20230616 | 091100 | 14371834955 | 2790 | 2825 | 2825 | 2780 | 729700 |
| 698 | 20230616 | 091000 | 12313320295 | 2830 | 2830 | 2830 | 2830 | 0 |
| 699 | 20230616 | 090900 | 12313320295 | 2830 | 2765 | 2830 | 2765 | 938372 |
| 700 | 20230616 | 090800 | 9686374165 | 2770 | 2715 | 2775 | 2715 | 861988 |
| 701 | 20230616 | 090700 | 7315471970 | 2720 | 2690 | 2720 | 2680 | 387183 |
| 702 | 20230616 | 090600 | 6267125365 | 2680 | 2695 | 2725 | 2680 | 501442 |
| 703 | 20230616 | 090500 | 4910130360 | 2695 | 2640 | 2695 | 2635 | 418497 |
| 704 | 20230616 | 090400 | 3792837550 | 2645 | 2650 | 2655 | 2630 | 123680 |
| 705 | 20230616 | 090300 | 3466388625 | 2655 | 2620 | 2660 | 2605 | 267066 |
| 706 | 20230616 | 090200 | 2760149085 | 2625 | 2655 | 2675 | 2600 | 333444 |
| 707 | 20230616 | 090100 | 1879377815 | 2655 | 2595 | 2655 | 2585 | 345902 |
| 708 | 20230616 | 090000 | 971832060 | 2595 | 2575 | 2600 | 2575 | 371834 |