31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 183400 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 1591845 |
| 3 | 20230710 | 183300 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 4 | 20230710 | 183200 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 5 | 20230710 | 183100 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 6 | 20230710 | 183000 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 7 | 20230710 | 182900 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 8 | 20230710 | 182800 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 9 | 20230710 | 182700 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 10 | 20230710 | 182600 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 11 | 20230710 | 182500 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 12 | 20230710 | 182400 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 13 | 20230710 | 182300 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 14 | 20230710 | 182200 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 15 | 20230710 | 182100 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 16 | 20230710 | 182000 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 17 | 20230710 | 181900 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 18 | 20230710 | 181800 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 19 | 20230710 | 181700 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 20 | 20230710 | 181600 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 21 | 20230710 | 181500 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 22 | 20230710 | 181400 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 23 | 20230710 | 181300 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 24 | 20230710 | 181200 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 25 | 20230710 | 181100 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 26 | 20230710 | 181000 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 27 | 20230710 | 180900 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 28 | 20230710 | 180800 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 29 | 20230710 | 180700 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 30 | 20230710 | 180600 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 31 | 20230710 | 180500 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 32 | 20230710 | 180400 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 1591845 |
| 33 | 20230710 | 180300 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 34 | 20230710 | 180200 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 35 | 20230710 | 180100 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 36 | 20230710 | 180000 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 37 | 20230710 | 175900 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 38 | 20230710 | 175800 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 39 | 20230710 | 175700 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 40 | 20230710 | 175600 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 41 | 20230710 | 175500 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 42 | 20230710 | 175400 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 43 | 20230710 | 175300 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 44 | 20230710 | 175200 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 45 | 20230710 | 175100 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 46 | 20230710 | 175000 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 47 | 20230710 | 174900 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 48 | 20230710 | 174800 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 49 | 20230710 | 174700 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 50 | 20230710 | 174600 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 51 | 20230710 | 174500 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 52 | 20230710 | 174400 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 53 | 20230710 | 174300 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 54 | 20230710 | 174200 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 55 | 20230710 | 174100 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 56 | 20230710 | 174000 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 57 | 20230710 | 173900 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 58 | 20230710 | 173800 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 59 | 20230710 | 173700 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 60 | 20230710 | 173600 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 61 | 20230710 | 173500 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 62 | 20230710 | 173400 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 1591845 |
| 63 | 20230710 | 173300 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 64 | 20230710 | 173200 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 65 | 20230710 | 173100 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 66 | 20230710 | 173000 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 67 | 20230710 | 172900 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 68 | 20230710 | 172800 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 69 | 20230710 | 172700 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 70 | 20230710 | 172600 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 71 | 20230710 | 172500 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 72 | 20230710 | 172400 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 73 | 20230710 | 172300 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 74 | 20230710 | 172200 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 75 | 20230710 | 172100 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 76 | 20230710 | 172000 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 77 | 20230710 | 171900 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 78 | 20230710 | 171800 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 79 | 20230710 | 171700 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 80 | 20230710 | 171600 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 81 | 20230710 | 171500 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 82 | 20230710 | 171400 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 83 | 20230710 | 171300 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 84 | 20230710 | 171200 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 85 | 20230710 | 171100 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 86 | 20230710 | 171000 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 87 | 20230710 | 170900 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 88 | 20230710 | 170800 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 89 | 20230710 | 170700 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 90 | 20230710 | 170600 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 91 | 20230710 | 170500 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 92 | 20230710 | 170400 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 1591845 |
| 93 | 20230710 | 170300 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 94 | 20230710 | 170200 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 95 | 20230710 | 170100 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 96 | 20230710 | 170000 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 97 | 20230710 | 165900 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 98 | 20230710 | 165800 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 99 | 20230710 | 165700 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 100 | 20230710 | 165600 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 101 | 20230710 | 165500 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 102 | 20230710 | 165400 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 103 | 20230710 | 165300 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 104 | 20230710 | 165200 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 105 | 20230710 | 165100 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 106 | 20230710 | 165000 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 107 | 20230710 | 164900 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 108 | 20230710 | 164800 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 109 | 20230710 | 164700 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 110 | 20230710 | 164600 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 111 | 20230710 | 164500 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 112 | 20230710 | 164400 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 113 | 20230710 | 164300 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 114 | 20230710 | 164200 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 115 | 20230710 | 164100 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 116 | 20230710 | 164000 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 117 | 20230710 | 163900 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 118 | 20230710 | 163800 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 119 | 20230710 | 163700 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 120 | 20230710 | 163600 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 121 | 20230710 | 163500 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 122 | 20230710 | 163400 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 1591845 |
| 123 | 20230710 | 163300 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 124 | 20230710 | 163200 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 125 | 20230710 | 163100 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 126 | 20230710 | 163000 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 127 | 20230710 | 162900 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 128 | 20230710 | 162800 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 129 | 20230710 | 162700 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 130 | 20230710 | 162600 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 131 | 20230710 | 162500 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 132 | 20230710 | 162400 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 133 | 20230710 | 162300 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 134 | 20230710 | 162200 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 135 | 20230710 | 162100 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 136 | 20230710 | 162000 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 137 | 20230710 | 161900 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 138 | 20230710 | 161800 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 139 | 20230710 | 161700 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 140 | 20230710 | 161600 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 141 | 20230710 | 161500 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 142 | 20230710 | 161400 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 143 | 20230710 | 161300 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 144 | 20230710 | 161200 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 145 | 20230710 | 161100 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 146 | 20230710 | 161000 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 147 | 20230710 | 160900 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 148 | 20230710 | 160800 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 149 | 20230710 | 160700 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 150 | 20230710 | 160600 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 151 | 20230710 | 160500 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 152 | 20230710 | 160400 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 1591845 |
| 153 | 20230710 | 160300 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 154 | 20230710 | 160200 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 155 | 20230710 | 160100 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 156 | 20230710 | 160000 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 157 | 20230710 | 155900 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 158 | 20230710 | 155800 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 159 | 20230710 | 155700 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 160 | 20230710 | 155600 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 161 | 20230710 | 155500 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 162 | 20230710 | 155400 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 163 | 20230710 | 155300 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 164 | 20230710 | 155200 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 165 | 20230710 | 155100 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 166 | 20230710 | 155000 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 167 | 20230710 | 154900 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 168 | 20230710 | 154800 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 169 | 20230710 | 154700 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 170 | 20230710 | 154600 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 171 | 20230710 | 154500 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 172 | 20230710 | 154400 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 173 | 20230710 | 154300 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 174 | 20230710 | 154200 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 175 | 20230710 | 154100 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 176 | 20230710 | 154000 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 177 | 20230710 | 153900 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 178 | 20230710 | 153800 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 179 | 20230710 | 153700 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 180 | 20230710 | 153600 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 181 | 20230710 | 153500 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 182 | 20230710 | 153400 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 1591845 |
| 183 | 20230710 | 153300 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 184 | 20230710 | 153200 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 185 | 20230710 | 153100 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 0 |
| 186 | 20230710 | 153000 | 881388677500 | 4940 | 4940 | 4940 | 4940 | 1591845 |
| 187 | 20230710 | 152900 | 873524963200 | 4905 | 4905 | 4905 | 4905 | 0 |
| 188 | 20230710 | 152800 | 873524963200 | 4905 | 4905 | 4905 | 4905 | 0 |
| 189 | 20230710 | 152700 | 873524963200 | 4905 | 4905 | 4905 | 4905 | 0 |
| 190 | 20230710 | 152600 | 873524963200 | 4905 | 4905 | 4905 | 4905 | 0 |
| 191 | 20230710 | 152500 | 873524963200 | 4905 | 4905 | 4905 | 4905 | 0 |
| 192 | 20230710 | 152400 | 873524963200 | 4905 | 4905 | 4905 | 4905 | 0 |
| 193 | 20230710 | 152300 | 873524963200 | 4905 | 4905 | 4905 | 4905 | 0 |
| 194 | 20230710 | 152200 | 873524963200 | 4905 | 4905 | 4905 | 4905 | 0 |
| 195 | 20230710 | 152100 | 873524963200 | 4905 | 4905 | 4905 | 4905 | 0 |
| 196 | 20230710 | 152000 | 873524963200 | 4905 | 4905 | 4905 | 4905 | 0 |
| 197 | 20230710 | 151900 | 873524963200 | 4905 | 4895 | 4910 | 4885 | 866894 |
| 198 | 20230710 | 151800 | 869276799045 | 4895 | 4880 | 4910 | 4875 | 730030 |
| 199 | 20230710 | 151700 | 865704858065 | 4885 | 4850 | 4885 | 4845 | 640017 |
| 200 | 20230710 | 151600 | 862588551845 | 4845 | 4830 | 4850 | 4820 | 316073 |
| 201 | 20230710 | 151500 | 861061632935 | 4835 | 4860 | 4860 | 4830 | 343322 |
| 202 | 20230710 | 151400 | 859398363080 | 4860 | 4845 | 4865 | 4840 | 315965 |
| 203 | 20230710 | 151300 | 857865218125 | 4845 | 4840 | 4845 | 4820 | 239931 |
| 204 | 20230710 | 151200 | 856705558060 | 4835 | 4855 | 4860 | 4830 | 327055 |
| 205 | 20230710 | 151100 | 855120251795 | 4860 | 4825 | 4860 | 4800 | 689386 |
| 206 | 20230710 | 151000 | 851787840010 | 4825 | 4820 | 4835 | 4805 | 542034 |
| 207 | 20230710 | 150900 | 849175268550 | 4815 | 4790 | 4820 | 4765 | 805129 |
| 208 | 20230710 | 150800 | 845321475830 | 4785 | 4815 | 4815 | 4770 | 553196 |
| 209 | 20230710 | 150700 | 842672935120 | 4815 | 4820 | 4820 | 4780 | 980822 |
| 210 | 20230710 | 150600 | 837968129410 | 4815 | 4830 | 4840 | 4800 | 875569 |
| 211 | 20230710 | 150500 | 833750099915 | 4830 | 4850 | 4870 | 4810 | 893572 |
| 212 | 20230710 | 150400 | 829431678190 | 4850 | 4915 | 4920 | 4830 | 1045923 |
| 213 | 20230710 | 150300 | 824337884170 | 4915 | 4910 | 4920 | 4905 | 117303 |
| 214 | 20230710 | 150200 | 823761327390 | 4905 | 4925 | 4925 | 4900 | 184019 |
| 215 | 20230710 | 150100 | 822857939650 | 4925 | 4910 | 4945 | 4905 | 612537 |
| 216 | 20230710 | 150000 | 819838312945 | 4910 | 4905 | 4910 | 4890 | 134772 |
| 217 | 20230710 | 145900 | 819177391715 | 4900 | 4900 | 4905 | 4895 | 171792 |
| 218 | 20230710 | 145800 | 818335731405 | 4900 | 4880 | 4915 | 4875 | 286347 |
| 219 | 20230710 | 145700 | 816934562550 | 4875 | 4890 | 4895 | 4870 | 230427 |
| 220 | 20230710 | 145600 | 815809722930 | 4900 | 4880 | 4915 | 4880 | 216740 |
| 221 | 20230710 | 145500 | 814748788350 | 4885 | 4895 | 4910 | 4880 | 205883 |
| 222 | 20230710 | 145400 | 813740986535 | 4890 | 4920 | 4920 | 4890 | 210045 |
| 223 | 20230710 | 145300 | 812710900420 | 4910 | 4930 | 4935 | 4910 | 235080 |
| 224 | 20230710 | 145200 | 811554081365 | 4935 | 4920 | 4940 | 4915 | 337358 |
| 225 | 20230710 | 145100 | 809891622615 | 4915 | 4890 | 4920 | 4885 | 335497 |
| 226 | 20230710 | 145000 | 808243506860 | 4885 | 4890 | 4905 | 4865 | 408060 |
| 227 | 20230710 | 144900 | 806251786150 | 4890 | 4870 | 4900 | 4860 | 505695 |
| 228 | 20230710 | 144800 | 803787073020 | 4870 | 4915 | 4925 | 4870 | 421946 |
| 229 | 20230710 | 144700 | 801722232225 | 4915 | 4910 | 4940 | 4905 | 342074 |
| 230 | 20230710 | 144600 | 800038519825 | 4905 | 4925 | 4930 | 4905 | 309658 |
| 231 | 20230710 | 144500 | 798515948315 | 4925 | 4900 | 4925 | 4885 | 491085 |
| 232 | 20230710 | 144400 | 796108688860 | 4900 | 4900 | 4910 | 4875 | 550256 |
| 233 | 20230710 | 144300 | 793417051445 | 4900 | 4920 | 4935 | 4885 | 520862 |
| 234 | 20230710 | 144200 | 790856469695 | 4920 | 4945 | 4950 | 4885 | 960852 |
| 235 | 20230710 | 144100 | 786136837310 | 4950 | 4935 | 4955 | 4935 | 274153 |
| 236 | 20230710 | 144000 | 784780722355 | 4935 | 4960 | 4965 | 4920 | 745866 |
| 237 | 20230710 | 143900 | 781095423830 | 4965 | 4960 | 4985 | 4955 | 245584 |
| 238 | 20230710 | 143800 | 779874927180 | 4955 | 4975 | 4980 | 4955 | 504065 |
| 239 | 20230710 | 143700 | 777372406345 | 4975 | 4985 | 4990 | 4975 | 237618 |
| 240 | 20230710 | 143600 | 776189041480 | 4985 | 4990 | 4995 | 4985 | 163843 |
| 241 | 20230710 | 143500 | 775371437095 | 4990 | 5010 | 5010 | 4990 | 205082 |
| 242 | 20230710 | 143400 | 774346523100 | 5010 | 4980 | 5010 | 4980 | 195314 |
| 243 | 20230710 | 143300 | 773370667515 | 4985 | 4985 | 4990 | 4980 | 303995 |
| 244 | 20230710 | 143200 | 771855994485 | 4985 | 4990 | 4990 | 4985 | 137545 |
| 245 | 20230710 | 143100 | 771169892835 | 4985 | 5000 | 5010 | 4985 | 310764 |
| 246 | 20230710 | 143000 | 769617713490 | 5000 | 5020 | 5030 | 4995 | 604146 |
| 247 | 20230710 | 142900 | 766591019515 | 5020 | 4990 | 5020 | 4990 | 621441 |
| 248 | 20230710 | 142800 | 763480880265 | 4995 | 4985 | 4995 | 4985 | 176884 |
| 249 | 20230710 | 142700 | 762598219275 | 4985 | 4980 | 4990 | 4980 | 198334 |
| 250 | 20230710 | 142600 | 761609467415 | 4980 | 5000 | 5000 | 4975 | 722937 |
| 251 | 20230710 | 142500 | 758002949770 | 5000 | 4980 | 5000 | 4975 | 865376 |
| 252 | 20230710 | 142400 | 753681294765 | 4980 | 4965 | 4990 | 4965 | 720288 |
| 253 | 20230710 | 142300 | 750093289440 | 4965 | 4960 | 4965 | 4960 | 60169 |
| 254 | 20230710 | 142200 | 749794712525 | 4960 | 4960 | 4965 | 4960 | 136795 |
| 255 | 20230710 | 142100 | 749116093830 | 4965 | 4975 | 4975 | 4960 | 207675 |
| 256 | 20230710 | 142000 | 748084303175 | 4975 | 4960 | 4975 | 4955 | 204928 |
| 257 | 20230710 | 141900 | 747066501290 | 4955 | 4945 | 4960 | 4930 | 442692 |
| 258 | 20230710 | 141800 | 744878248570 | 4945 | 4955 | 4960 | 4945 | 313368 |
| 259 | 20230710 | 141700 | 743326570360 | 4955 | 4965 | 4970 | 4955 | 199302 |
| 260 | 20230710 | 141600 | 742337325940 | 4965 | 4945 | 4970 | 4940 | 358029 |
| 261 | 20230710 | 141500 | 740564682885 | 4945 | 4980 | 4980 | 4945 | 531317 |
| 262 | 20230710 | 141400 | 737928322425 | 4980 | 4970 | 4980 | 4965 | 237324 |
| 263 | 20230710 | 141300 | 736747964740 | 4965 | 4965 | 4975 | 4955 | 458020 |
| 264 | 20230710 | 141200 | 734474590590 | 4965 | 4975 | 4990 | 4965 | 615070 |
| 265 | 20230710 | 141100 | 731412237680 | 4980 | 4965 | 4985 | 4960 | 844400 |
| 266 | 20230710 | 141000 | 727211219935 | 4965 | 4960 | 4965 | 4955 | 310920 |
| 267 | 20230710 | 140900 | 725668647685 | 4960 | 4955 | 4970 | 4955 | 695950 |
| 268 | 20230710 | 140800 | 722216275515 | 4955 | 4955 | 4960 | 4945 | 599615 |
| 269 | 20230710 | 140700 | 719247411795 | 4955 | 4930 | 4965 | 4930 | 794737 |
| 270 | 20230710 | 140600 | 715313301175 | 4930 | 4920 | 4950 | 4915 | 825724 |
| 271 | 20230710 | 140500 | 711235824270 | 4920 | 4915 | 4925 | 4905 | 410915 |
| 272 | 20230710 | 140400 | 709216365805 | 4915 | 4920 | 4920 | 4900 | 508931 |
| 273 | 20230710 | 140300 | 706718777885 | 4910 | 4865 | 4925 | 4860 | 1118043 |
| 274 | 20230710 | 140200 | 701245866455 | 4865 | 4865 | 4870 | 4860 | 193342 |
| 275 | 20230710 | 140100 | 700305451740 | 4865 | 4875 | 4875 | 4860 | 258366 |
| 276 | 20230710 | 140000 | 699048311905 | 4875 | 4860 | 4875 | 4855 | 228689 |
| 277 | 20230710 | 135900 | 697935167830 | 4860 | 4870 | 4870 | 4850 | 269124 |
| 278 | 20230710 | 135800 | 696627527115 | 4870 | 4875 | 4875 | 4850 | 491370 |
| 279 | 20230710 | 135700 | 694237809855 | 4875 | 4875 | 4890 | 4850 | 1086937 |
| 280 | 20230710 | 135600 | 688940728065 | 4870 | 4870 | 4870 | 4870 | 0 |
| 281 | 20230710 | 135500 | 688940728065 | 4870 | 4865 | 4870 | 4860 | 298716 |
| 282 | 20230710 | 135400 | 687486410030 | 4865 | 4860 | 4870 | 4855 | 680120 |
| 283 | 20230710 | 135300 | 684178133790 | 4860 | 4845 | 4865 | 4840 | 1267674 |
| 284 | 20230710 | 135200 | 678023563065 | 4840 | 4815 | 4840 | 4815 | 246946 |
| 285 | 20230710 | 135100 | 676830997680 | 4815 | 4825 | 4830 | 4815 | 212840 |
| 286 | 20230710 | 135000 | 675804028855 | 4830 | 4830 | 4830 | 4815 | 142994 |
| 287 | 20230710 | 134900 | 675114182815 | 4830 | 4840 | 4840 | 4820 | 447667 |
| 288 | 20230710 | 134800 | 672951594800 | 4840 | 4825 | 4845 | 4820 | 504977 |
| 289 | 20230710 | 134700 | 670510467815 | 4825 | 4785 | 4830 | 4785 | 1030005 |
| 290 | 20230710 | 134600 | 665551506575 | 4785 | 4790 | 4795 | 4780 | 50213 |
| 291 | 20230710 | 134500 | 665311183250 | 4795 | 4790 | 4795 | 4785 | 52080 |
| 292 | 20230710 | 134400 | 665061689195 | 4790 | 4775 | 4790 | 4770 | 84430 |
| 293 | 20230710 | 134300 | 664657856355 | 4775 | 4780 | 4785 | 4770 | 107067 |
| 294 | 20230710 | 134200 | 664146627660 | 4785 | 4795 | 4795 | 4780 | 77222 |
| 295 | 20230710 | 134100 | 663777107840 | 4795 | 4800 | 4805 | 4790 | 97995 |
| 296 | 20230710 | 134000 | 663306849815 | 4800 | 4800 | 4805 | 4790 | 237892 |
| 297 | 20230710 | 133900 | 662164987140 | 4800 | 4790 | 4800 | 4785 | 233517 |
| 298 | 20230710 | 133800 | 661045993135 | 4790 | 4790 | 4790 | 4780 | 46811 |
| 299 | 20230710 | 133700 | 660821972835 | 4785 | 4770 | 4790 | 4765 | 138773 |
| 300 | 20230710 | 133600 | 660158736035 | 4775 | 4770 | 4775 | 4765 | 57669 |
| 301 | 20230710 | 133500 | 659883639195 | 4775 | 4780 | 4785 | 4770 | 33582 |
| 302 | 20230710 | 133400 | 659723210775 | 4780 | 4780 | 4785 | 4770 | 87359 |
| 303 | 20230710 | 133300 | 659305658050 | 4780 | 4760 | 4780 | 4755 | 155437 |
| 304 | 20230710 | 133200 | 658565412400 | 4760 | 4770 | 4775 | 4760 | 170795 |
| 305 | 20230710 | 133100 | 657751927440 | 4770 | 4780 | 4780 | 4770 | 44806 |
| 306 | 20230710 | 133000 | 657538006465 | 4775 | 4780 | 4785 | 4775 | 68276 |
| 307 | 20230710 | 132900 | 657211775340 | 4780 | 4785 | 4790 | 4780 | 66831 |
| 308 | 20230710 | 132800 | 656891995235 | 4785 | 4780 | 4785 | 4775 | 59946 |
| 309 | 20230710 | 132700 | 656605541360 | 4780 | 4765 | 4780 | 4760 | 78026 |
| 310 | 20230710 | 132600 | 656233378775 | 4760 | 4780 | 4785 | 4760 | 178938 |
| 311 | 20230710 | 132500 | 655379476630 | 4780 | 4785 | 4790 | 4765 | 176085 |
| 312 | 20230710 | 132400 | 654539236455 | 4790 | 4800 | 4805 | 4785 | 105256 |
| 313 | 20230710 | 132300 | 654034439090 | 4800 | 4805 | 4805 | 4795 | 109884 |
| 314 | 20230710 | 132200 | 653506973005 | 4805 | 4800 | 4805 | 4795 | 98897 |
| 315 | 20230710 | 132100 | 653032090260 | 4800 | 4790 | 4800 | 4790 | 51307 |
| 316 | 20230710 | 132000 | 652786024840 | 4795 | 4795 | 4800 | 4785 | 59389 |
| 317 | 20230710 | 131900 | 652501487395 | 4800 | 4800 | 4805 | 4795 | 146993 |
| 318 | 20230710 | 131800 | 651795848490 | 4805 | 4785 | 4805 | 4785 | 94927 |
| 319 | 20230710 | 131700 | 651341011765 | 4785 | 4810 | 4815 | 4780 | 265474 |
| 320 | 20230710 | 131600 | 650066274165 | 4810 | 4800 | 4810 | 4800 | 149281 |
| 321 | 20230710 | 131500 | 649348585655 | 4805 | 4805 | 4805 | 4795 | 150213 |
| 322 | 20230710 | 131400 | 648627552515 | 4800 | 4780 | 4805 | 4775 | 294646 |
| 323 | 20230710 | 131300 | 647214664855 | 4780 | 4770 | 4780 | 4760 | 92427 |
| 324 | 20230710 | 131200 | 646773963515 | 4770 | 4775 | 4775 | 4760 | 75229 |
| 325 | 20230710 | 131100 | 646415246250 | 4775 | 4780 | 4790 | 4770 | 119816 |
| 326 | 20230710 | 131000 | 645842729505 | 4780 | 4760 | 4785 | 4755 | 114267 |
| 327 | 20230710 | 130900 | 645297602725 | 4755 | 4760 | 4765 | 4755 | 67009 |
| 328 | 20230710 | 130800 | 644978702015 | 4760 | 4770 | 4775 | 4750 | 120964 |
| 329 | 20230710 | 130700 | 644402702850 | 4775 | 4765 | 4775 | 4750 | 245927 |
| 330 | 20230710 | 130600 | 643232266475 | 4770 | 4780 | 4785 | 4760 | 246646 |
| 331 | 20230710 | 130500 | 642055168705 | 4780 | 4790 | 4790 | 4780 | 75775 |
| 332 | 20230710 | 130400 | 641692755110 | 4790 | 4790 | 4790 | 4785 | 35840 |
| 333 | 20230710 | 130300 | 641521151525 | 4790 | 4785 | 4790 | 4785 | 58609 |
| 334 | 20230710 | 130200 | 641240618555 | 4785 | 4790 | 4795 | 4780 | 93334 |
| 335 | 20230710 | 130100 | 640793922650 | 4790 | 4795 | 4800 | 4790 | 88730 |
| 336 | 20230710 | 130000 | 640368604485 | 4795 | 4800 | 4805 | 4795 | 61756 |
| 337 | 20230710 | 125900 | 640072307735 | 4800 | 4810 | 4810 | 4800 | 131724 |
| 338 | 20230710 | 125800 | 639439666080 | 4810 | 4805 | 4810 | 4800 | 57208 |
| 339 | 20230710 | 125700 | 639164764780 | 4805 | 4790 | 4805 | 4790 | 112723 |
| 340 | 20230710 | 125600 | 638623753395 | 4795 | 4800 | 4800 | 4790 | 95655 |
| 341 | 20230710 | 125500 | 638165063090 | 4800 | 4805 | 4805 | 4795 | 83165 |
| 342 | 20230710 | 125400 | 637765867345 | 4805 | 4805 | 4820 | 4790 | 288671 |
| 343 | 20230710 | 125300 | 636380093610 | 4815 | 4805 | 4815 | 4795 | 242416 |
| 344 | 20230710 | 125200 | 635215354580 | 4805 | 4775 | 4810 | 4770 | 639036 |
| 345 | 20230710 | 125100 | 632151538605 | 4775 | 4770 | 4775 | 4765 | 86328 |
| 346 | 20230710 | 125000 | 631739713995 | 4770 | 4755 | 4775 | 4750 | 112508 |
| 347 | 20230710 | 124900 | 631203680660 | 4755 | 4755 | 4760 | 4750 | 71974 |
| 348 | 20230710 | 124800 | 630861364530 | 4760 | 4765 | 4765 | 4755 | 86939 |
| 349 | 20230710 | 124700 | 630447612045 | 4760 | 4765 | 4765 | 4760 | 43559 |
| 350 | 20230710 | 124600 | 630240185005 | 4765 | 4770 | 4775 | 4760 | 53807 |
| 351 | 20230710 | 124500 | 629983658810 | 4770 | 4770 | 4775 | 4750 | 151689 |
| 352 | 20230710 | 124400 | 629261425340 | 4765 | 4770 | 4775 | 4760 | 116825 |
| 353 | 20230710 | 124300 | 628704693785 | 4770 | 4775 | 4780 | 4770 | 100392 |
| 354 | 20230710 | 124200 | 628225292105 | 4775 | 4775 | 4780 | 4765 | 134501 |
| 355 | 20230710 | 124100 | 627583244470 | 4770 | 4750 | 4780 | 4750 | 206689 |
| 356 | 20230710 | 124000 | 626598428020 | 4750 | 4745 | 4755 | 4740 | 132895 |
| 357 | 20230710 | 123900 | 625967670540 | 4750 | 4760 | 4765 | 4745 | 168098 |
| 358 | 20230710 | 123800 | 625168678200 | 4755 | 4755 | 4770 | 4750 | 201854 |
| 359 | 20230710 | 123700 | 624208056655 | 4755 | 4755 | 4760 | 4750 | 240239 |
| 360 | 20230710 | 123600 | 623065778475 | 4755 | 4735 | 4755 | 4725 | 249582 |
| 361 | 20230710 | 123500 | 621881490665 | 4735 | 4720 | 4735 | 4710 | 340503 |
| 362 | 20230710 | 123400 | 620273765665 | 4720 | 4735 | 4740 | 4715 | 262442 |
| 363 | 20230710 | 123300 | 619033423815 | 4740 | 4725 | 4745 | 4710 | 460181 |
| 364 | 20230710 | 123200 | 616857258735 | 4720 | 4725 | 4735 | 4710 | 527798 |
| 365 | 20230710 | 123100 | 614365079340 | 4730 | 4770 | 4775 | 4725 | 547762 |
| 366 | 20230710 | 123000 | 611767580225 | 4770 | 4760 | 4775 | 4755 | 155335 |
| 367 | 20230710 | 122900 | 611027329265 | 4760 | 4770 | 4770 | 4745 | 640602 |
| 368 | 20230710 | 122800 | 607981049110 | 4770 | 4785 | 4790 | 4765 | 127388 |
| 369 | 20230710 | 122700 | 607372660705 | 4790 | 4785 | 4790 | 4780 | 59408 |
| 370 | 20230710 | 122600 | 607088321165 | 4785 | 4790 | 4795 | 4785 | 96830 |
| 371 | 20230710 | 122500 | 606624361345 | 4790 | 4770 | 4790 | 4765 | 256858 |
| 372 | 20230710 | 122400 | 605396691545 | 4770 | 4780 | 4785 | 4770 | 211731 |
| 373 | 20230710 | 122300 | 604385976740 | 4780 | 4790 | 4795 | 4775 | 264208 |
| 374 | 20230710 | 122200 | 603122484420 | 4790 | 4795 | 4800 | 4790 | 103236 |
| 375 | 20230710 | 122100 | 602627868950 | 4795 | 4805 | 4805 | 4790 | 123072 |
| 376 | 20230710 | 122000 | 602037309355 | 4805 | 4805 | 4810 | 4800 | 57167 |
| 377 | 20230710 | 121900 | 601762626770 | 4810 | 4805 | 4810 | 4805 | 36761 |
| 378 | 20230710 | 121800 | 601585910640 | 4805 | 4810 | 4820 | 4805 | 153552 |
| 379 | 20230710 | 121700 | 600846954525 | 4810 | 4800 | 4810 | 4790 | 166479 |
| 380 | 20230710 | 121600 | 600048240515 | 4800 | 4800 | 4805 | 4790 | 239412 |
| 381 | 20230710 | 121500 | 598899197920 | 4800 | 4805 | 4810 | 4800 | 178433 |
| 382 | 20230710 | 121400 | 598042065475 | 4805 | 4815 | 4815 | 4805 | 63265 |
| 383 | 20230710 | 121300 | 597737757135 | 4815 | 4815 | 4815 | 4805 | 175404 |
| 384 | 20230710 | 121200 | 596894281795 | 4810 | 4815 | 4815 | 4810 | 106710 |
| 385 | 20230710 | 121100 | 596380695015 | 4815 | 4820 | 4820 | 4815 | 91473 |
| 386 | 20230710 | 121000 | 595940202030 | 4815 | 4805 | 4830 | 4805 | 229361 |
| 387 | 20230710 | 120900 | 594835401415 | 4810 | 4830 | 4840 | 4805 | 281353 |
| 388 | 20230710 | 120800 | 593478991985 | 4835 | 4840 | 4840 | 4830 | 78768 |
| 389 | 20230710 | 120700 | 593098174775 | 4845 | 4840 | 4845 | 4835 | 79231 |
| 390 | 20230710 | 120600 | 592714640000 | 4840 | 4830 | 4840 | 4825 | 151459 |
| 391 | 20230710 | 120500 | 591982850280 | 4825 | 4835 | 4835 | 4825 | 106568 |
| 392 | 20230710 | 120400 | 591468183320 | 4830 | 4840 | 4840 | 4825 | 157912 |
| 393 | 20230710 | 120300 | 590704889835 | 4840 | 4850 | 4855 | 4835 | 172750 |
| 394 | 20230710 | 120200 | 589867972275 | 4850 | 4850 | 4855 | 4845 | 139389 |
| 395 | 20230710 | 120100 | 589191736475 | 4855 | 4850 | 4855 | 4830 | 313649 |
| 396 | 20230710 | 120000 | 587673101835 | 4850 | 4835 | 4860 | 4835 | 1045798 |
| 397 | 20230710 | 115900 | 582603319585 | 4840 | 4825 | 4840 | 4820 | 132012 |
| 398 | 20230710 | 115800 | 581965322725 | 4820 | 4835 | 4840 | 4820 | 161905 |
| 399 | 20230710 | 115700 | 581183094195 | 4835 | 4840 | 4845 | 4830 | 356224 |
| 400 | 20230710 | 115600 | 579459300810 | 4840 | 4810 | 4840 | 4810 | 293325 |
| 401 | 20230710 | 115500 | 578042807815 | 4815 | 4820 | 4820 | 4810 | 59386 |
| 402 | 20230710 | 115400 | 577756862345 | 4815 | 4830 | 4830 | 4805 | 191914 |
| 403 | 20230710 | 115300 | 576832410785 | 4825 | 4825 | 4830 | 4820 | 197238 |
| 404 | 20230710 | 115200 | 575880469605 | 4825 | 4825 | 4830 | 4815 | 265924 |
| 405 | 20230710 | 115100 | 574597502375 | 4820 | 4795 | 4835 | 4785 | 711695 |
| 406 | 20230710 | 115000 | 571170487245 | 4790 | 4795 | 4800 | 4790 | 89279 |
| 407 | 20230710 | 114900 | 570742602510 | 4795 | 4800 | 4800 | 4790 | 70627 |
| 408 | 20230710 | 114800 | 570403847195 | 4795 | 4800 | 4805 | 4785 | 208619 |
| 409 | 20230710 | 114700 | 569403750045 | 4800 | 4810 | 4810 | 4800 | 57732 |
| 410 | 20230710 | 114600 | 569126308045 | 4810 | 4810 | 4815 | 4805 | 109477 |
| 411 | 20230710 | 114500 | 568599635010 | 4805 | 4810 | 4810 | 4800 | 53242 |
| 412 | 20230710 | 114400 | 568343789650 | 4810 | 4815 | 4815 | 4800 | 102587 |
| 413 | 20230710 | 114300 | 567850374575 | 4810 | 4810 | 4815 | 4800 | 174306 |
| 414 | 20230710 | 114200 | 567012004415 | 4810 | 4790 | 4825 | 4785 | 598633 |
| 415 | 20230710 | 114100 | 564135167885 | 4785 | 4790 | 4790 | 4780 | 54737 |
| 416 | 20230710 | 114000 | 563873230510 | 4785 | 4780 | 4790 | 4775 | 71803 |
| 417 | 20230710 | 113900 | 563529908960 | 4780 | 4790 | 4790 | 4770 | 65283 |
| 418 | 20230710 | 113800 | 563217981725 | 4785 | 4790 | 4795 | 4775 | 188124 |
| 419 | 20230710 | 113700 | 562317507625 | 4790 | 4785 | 4790 | 4780 | 99024 |
| 420 | 20230710 | 113600 | 561843371800 | 4790 | 4780 | 4790 | 4770 | 123460 |
| 421 | 20230710 | 113500 | 561253653555 | 4780 | 4755 | 4785 | 4755 | 199121 |
| 422 | 20230710 | 113400 | 560303776685 | 4760 | 4770 | 4775 | 4755 | 190520 |
| 423 | 20230710 | 113300 | 559396740545 | 4770 | 4775 | 4785 | 4770 | 143453 |
| 424 | 20230710 | 113200 | 558711551105 | 4780 | 4780 | 4780 | 4755 | 442117 |
| 425 | 20230710 | 113100 | 556604266420 | 4775 | 4780 | 4785 | 4775 | 108342 |
| 426 | 20230710 | 113000 | 556086469375 | 4785 | 4785 | 4795 | 4780 | 161728 |
| 427 | 20230710 | 112900 | 555312466375 | 4780 | 4775 | 4785 | 4765 | 148525 |
| 428 | 20230710 | 112800 | 554603579545 | 4775 | 4800 | 4805 | 4765 | 389467 |
| 429 | 20230710 | 112700 | 552741998770 | 4800 | 4785 | 4805 | 4780 | 191293 |
| 430 | 20230710 | 112600 | 551825170515 | 4780 | 4790 | 4795 | 4780 | 336430 |
| 431 | 20230710 | 112500 | 550215053670 | 4790 | 4800 | 4805 | 4790 | 219268 |
| 432 | 20230710 | 112400 | 549163541355 | 4800 | 4815 | 4820 | 4785 | 479058 |
| 433 | 20230710 | 112300 | 546864207645 | 4815 | 4820 | 4835 | 4815 | 575482 |
| 434 | 20230710 | 112200 | 544086629705 | 4820 | 4815 | 4820 | 4810 | 145111 |
| 435 | 20230710 | 112100 | 543387828165 | 4815 | 4815 | 4820 | 4800 | 246335 |
| 436 | 20230710 | 112000 | 542202861070 | 4815 | 4805 | 4815 | 4790 | 250573 |
| 437 | 20230710 | 111900 | 541000570735 | 4805 | 4815 | 4815 | 4800 | 159145 |
| 438 | 20230710 | 111800 | 540235326265 | 4815 | 4805 | 4815 | 4800 | 109936 |
| 439 | 20230710 | 111700 | 539706918590 | 4805 | 4805 | 4810 | 4795 | 201095 |
| 440 | 20230710 | 111600 | 538741098520 | 4800 | 4805 | 4815 | 4790 | 408307 |
| 441 | 20230710 | 111500 | 536781190070 | 4800 | 4825 | 4830 | 4800 | 467695 |
| 442 | 20230710 | 111400 | 534528740015 | 4830 | 4810 | 4830 | 4805 | 371078 |
| 443 | 20230710 | 111300 | 532740525700 | 4810 | 4810 | 4820 | 4790 | 297324 |
| 444 | 20230710 | 111200 | 531311422000 | 4810 | 4810 | 4820 | 4795 | 269074 |
| 445 | 20230710 | 111100 | 530017558330 | 4810 | 4780 | 4820 | 4780 | 562074 |
| 446 | 20230710 | 111000 | 527316182560 | 4780 | 4765 | 4785 | 4760 | 171051 |
| 447 | 20230710 | 110900 | 526499453725 | 4760 | 4785 | 4790 | 4755 | 336490 |
| 448 | 20230710 | 110800 | 524895325055 | 4790 | 4785 | 4795 | 4780 | 213505 |
| 449 | 20230710 | 110700 | 523873263900 | 4780 | 4795 | 4800 | 4780 | 323678 |
| 450 | 20230710 | 110600 | 522322566740 | 4795 | 4775 | 4800 | 4770 | 293510 |
| 451 | 20230710 | 110500 | 520917384995 | 4775 | 4780 | 4785 | 4760 | 226121 |
| 452 | 20230710 | 110400 | 519838127960 | 4775 | 4770 | 4785 | 4755 | 300054 |
| 453 | 20230710 | 110300 | 518407384615 | 4770 | 4800 | 4800 | 4765 | 318573 |
| 454 | 20230710 | 110200 | 516885676940 | 4800 | 4765 | 4800 | 4745 | 772898 |
| 455 | 20230710 | 110100 | 513201078685 | 4765 | 4750 | 4775 | 4735 | 655640 |
| 456 | 20230710 | 110000 | 510083733880 | 4755 | 4835 | 4840 | 4750 | 1494225 |
| 457 | 20230710 | 105900 | 502922585945 | 4835 | 4835 | 4840 | 4820 | 369262 |
| 458 | 20230710 | 105800 | 501138992275 | 4840 | 4835 | 4855 | 4830 | 992265 |
| 459 | 20230710 | 105700 | 496330292825 | 4825 | 4835 | 4840 | 4815 | 762438 |
| 460 | 20230710 | 105600 | 492649535610 | 4840 | 4825 | 4840 | 4825 | 752486 |
| 461 | 20230710 | 105500 | 489011457175 | 4830 | 4785 | 4840 | 4780 | 2057066 |
| 462 | 20230710 | 105400 | 479120493835 | 4785 | 4745 | 4785 | 4735 | 1014582 |
| 463 | 20230710 | 105300 | 474284214490 | 4745 | 4725 | 4745 | 4720 | 274972 |
| 464 | 20230710 | 105200 | 472982113135 | 4725 | 4730 | 4740 | 4720 | 298108 |
| 465 | 20230710 | 105100 | 471571423100 | 4725 | 4710 | 4735 | 4700 | 301876 |
| 466 | 20230710 | 105000 | 470148789075 | 4710 | 4725 | 4730 | 4690 | 873605 |
| 467 | 20230710 | 104900 | 466036869130 | 4720 | 4730 | 4735 | 4720 | 348712 |
| 468 | 20230710 | 104800 | 464389317515 | 4730 | 4750 | 4755 | 4720 | 404513 |
| 469 | 20230710 | 104700 | 462473337325 | 4750 | 4725 | 4755 | 4725 | 438903 |
| 470 | 20230710 | 104600 | 460391976705 | 4725 | 4740 | 4770 | 4725 | 569035 |
| 471 | 20230710 | 104500 | 457694444095 | 4740 | 4715 | 4770 | 4700 | 1378394 |
| 472 | 20230710 | 104400 | 451156536850 | 4715 | 4710 | 4725 | 4700 | 575864 |
| 473 | 20230710 | 104300 | 448443577615 | 4710 | 4725 | 4730 | 4705 | 575404 |
| 474 | 20230710 | 104200 | 445731613605 | 4720 | 4720 | 4740 | 4715 | 736073 |
| 475 | 20230710 | 104100 | 442251221985 | 4720 | 4735 | 4740 | 4715 | 714939 |
| 476 | 20230710 | 104000 | 438870911150 | 4735 | 4750 | 4750 | 4715 | 1048930 |
| 477 | 20230710 | 103900 | 433912679445 | 4745 | 4705 | 4750 | 4680 | 1438610 |
| 478 | 20230710 | 103800 | 427129314685 | 4700 | 4620 | 4735 | 4605 | 3455374 |
| 479 | 20230710 | 103700 | 410972811070 | 4620 | 4560 | 4635 | 4560 | 1709298 |
| 480 | 20230710 | 103600 | 403096546065 | 4565 | 4565 | 4585 | 4555 | 390626 |
| 481 | 20230710 | 103500 | 401310681730 | 4565 | 4590 | 4595 | 4560 | 525855 |
| 482 | 20230710 | 103400 | 398900762385 | 4590 | 4560 | 4590 | 4540 | 723614 |
| 483 | 20230710 | 103300 | 395595972340 | 4560 | 4530 | 4560 | 4530 | 256145 |
| 484 | 20230710 | 103200 | 394432270200 | 4535 | 4525 | 4540 | 4520 | 158140 |
| 485 | 20230710 | 103100 | 393716317740 | 4525 | 4545 | 4550 | 4525 | 140439 |
| 486 | 20230710 | 103000 | 393079863685 | 4545 | 4510 | 4550 | 4510 | 280936 |
| 487 | 20230710 | 102900 | 391804763550 | 4515 | 4525 | 4530 | 4510 | 210737 |
| 488 | 20230710 | 102800 | 390852684040 | 4520 | 4540 | 4550 | 4520 | 240456 |
| 489 | 20230710 | 102700 | 389762049840 | 4540 | 4520 | 4545 | 4520 | 135939 |
| 490 | 20230710 | 102600 | 389145605905 | 4520 | 4555 | 4555 | 4510 | 383303 |
| 491 | 20230710 | 102500 | 387407083875 | 4555 | 4565 | 4565 | 4550 | 215656 |
| 492 | 20230710 | 102400 | 386424010140 | 4565 | 4560 | 4565 | 4530 | 355823 |
| 493 | 20230710 | 102300 | 384803608605 | 4555 | 4580 | 4580 | 4555 | 285284 |
| 494 | 20230710 | 102200 | 383501054685 | 4575 | 4505 | 4590 | 4500 | 933298 |
| 495 | 20230710 | 102100 | 379249267760 | 4505 | 4510 | 4530 | 4505 | 200426 |
| 496 | 20230710 | 102000 | 378344151680 | 4505 | 4530 | 4535 | 4505 | 289699 |
| 497 | 20230710 | 101900 | 377034717860 | 4525 | 4540 | 4555 | 4525 | 234253 |
| 498 | 20230710 | 101800 | 375972035540 | 4545 | 4555 | 4575 | 4520 | 631147 |
| 499 | 20230710 | 101700 | 373093069715 | 4555 | 4515 | 4560 | 4505 | 804623 |
| 500 | 20230710 | 101600 | 369444021660 | 4515 | 4485 | 4515 | 4480 | 467569 |
| 501 | 20230710 | 101500 | 367339012020 | 4485 | 4475 | 4485 | 4470 | 262815 |
| 502 | 20230710 | 101400 | 366162275755 | 4480 | 4455 | 4480 | 4435 | 768455 |
| 503 | 20230710 | 101300 | 362738509340 | 4450 | 4485 | 4490 | 4450 | 676809 |
| 504 | 20230710 | 101200 | 359713834030 | 4490 | 4490 | 4500 | 4480 | 253873 |
| 505 | 20230710 | 101100 | 358573669560 | 4490 | 4510 | 4510 | 4485 | 330186 |
| 506 | 20230710 | 101000 | 357090039555 | 4505 | 4505 | 4515 | 4500 | 245349 |
| 507 | 20230710 | 100900 | 355983890155 | 4505 | 4500 | 4515 | 4495 | 462505 |
| 508 | 20230710 | 100800 | 353900929350 | 4505 | 4475 | 4505 | 4470 | 490877 |
| 509 | 20230710 | 100700 | 351699403540 | 4475 | 4495 | 4500 | 4470 | 742542 |
| 510 | 20230710 | 100600 | 348368151295 | 4490 | 4540 | 4545 | 4490 | 1032713 |
| 511 | 20230710 | 100500 | 343706565840 | 4535 | 4550 | 4555 | 4520 | 518096 |
| 512 | 20230710 | 100400 | 341358413535 | 4550 | 4565 | 4565 | 4550 | 337811 |
| 513 | 20230710 | 100300 | 339819551115 | 4565 | 4580 | 4585 | 4560 | 231156 |
| 514 | 20230710 | 100200 | 338762056680 | 4580 | 4555 | 4580 | 4550 | 291378 |
| 515 | 20230710 | 100100 | 337431355475 | 4555 | 4560 | 4580 | 4545 | 486392 |
| 516 | 20230710 | 100000 | 335213808955 | 4560 | 4580 | 4600 | 4560 | 489435 |
| 517 | 20230710 | 095900 | 332968614675 | 4585 | 4590 | 4595 | 4550 | 554052 |
| 518 | 20230710 | 095800 | 330432199110 | 4590 | 4625 | 4625 | 4565 | 776470 |
| 519 | 20230710 | 095700 | 326858751795 | 4620 | 4565 | 4640 | 4565 | 2126058 |
| 520 | 20230710 | 095600 | 317061847725 | 4565 | 4545 | 4570 | 4535 | 446953 |
| 521 | 20230710 | 095500 | 315027818845 | 4550 | 4510 | 4560 | 4500 | 700400 |
| 522 | 20230710 | 095400 | 311855108640 | 4510 | 4530 | 4535 | 4505 | 346209 |
| 523 | 20230710 | 095300 | 310292366645 | 4530 | 4520 | 4535 | 4505 | 508684 |
| 524 | 20230710 | 095200 | 307993772470 | 4520 | 4555 | 4560 | 4510 | 533128 |
| 525 | 20230710 | 095100 | 305577321240 | 4555 | 4580 | 4585 | 4535 | 618312 |
| 526 | 20230710 | 095000 | 302758340115 | 4580 | 4555 | 4585 | 4535 | 1534499 |
| 527 | 20230710 | 094900 | 295748511680 | 4555 | 4505 | 4555 | 4485 | 1132115 |
| 528 | 20230710 | 094800 | 290639494975 | 4505 | 4485 | 4505 | 4465 | 1181139 |
| 529 | 20230710 | 094700 | 285339123075 | 4485 | 4515 | 4515 | 4485 | 1065437 |
| 530 | 20230710 | 094600 | 280546793905 | 4515 | 4525 | 4525 | 4500 | 713035 |
| 531 | 20230710 | 094500 | 277329305895 | 4525 | 4540 | 4540 | 4505 | 850318 |
| 532 | 20230710 | 094400 | 273485354895 | 4540 | 4560 | 4565 | 4515 | 1337391 |
| 533 | 20230710 | 094300 | 267418322990 | 4560 | 4570 | 4585 | 4560 | 685078 |
| 534 | 20230710 | 094200 | 264288332955 | 4560 | 4560 | 4610 | 4545 | 934317 |
| 535 | 20230710 | 094100 | 260015189200 | 4555 | 4620 | 4625 | 4550 | 1715765 |
| 536 | 20230710 | 094000 | 252135855355 | 4625 | 4615 | 4630 | 4600 | 1104643 |
| 537 | 20230710 | 093900 | 247039174515 | 4615 | 4590 | 4630 | 4585 | 1282888 |
| 538 | 20230710 | 093800 | 241128378800 | 4595 | 4610 | 4610 | 4565 | 1655458 |
| 539 | 20230710 | 093700 | 233536807650 | 4605 | 4535 | 4610 | 4525 | 2497512 |
| 540 | 20230710 | 093600 | 222114223515 | 4535 | 4525 | 4535 | 4495 | 1124478 |
| 541 | 20230710 | 093500 | 217038810820 | 4530 | 4535 | 4540 | 4505 | 1434065 |
| 542 | 20230710 | 093400 | 210553116940 | 4530 | 4430 | 4545 | 4430 | 3426865 |
| 543 | 20230710 | 093300 | 195116122220 | 4435 | 4460 | 4460 | 4400 | 823633 |
| 544 | 20230710 | 093200 | 191467532025 | 4460 | 4470 | 4470 | 4420 | 1092709 |
| 545 | 20230710 | 093100 | 186608181500 | 4470 | 4440 | 4475 | 4420 | 1614234 |
| 546 | 20230710 | 093000 | 179425072015 | 4445 | 4370 | 4460 | 4370 | 1728200 |
| 547 | 20230710 | 092900 | 171793486750 | 4375 | 4325 | 4375 | 4325 | 811532 |
| 548 | 20230710 | 092800 | 168259179515 | 4325 | 4360 | 4380 | 4305 | 1465976 |
| 549 | 20230710 | 092700 | 161885088885 | 4360 | 4360 | 4395 | 4330 | 1828428 |
| 550 | 20230710 | 092600 | 153921236880 | 4360 | 4475 | 4480 | 4360 | 2476107 |
| 551 | 20230710 | 092500 | 142999539245 | 4475 | 4430 | 4475 | 4420 | 2268558 |
| 552 | 20230710 | 092400 | 132929955540 | 4420 | 4420 | 4420 | 4420 | 0 |
| 553 | 20230710 | 092300 | 132929955540 | 4420 | 4420 | 4420 | 4415 | 187875 |
| 554 | 20230710 | 092200 | 132099566365 | 4415 | 4415 | 4420 | 4380 | 1645970 |
| 555 | 20230710 | 092100 | 124851291560 | 4415 | 4370 | 4420 | 4350 | 2035251 |
| 556 | 20230710 | 092000 | 115925517730 | 4375 | 4330 | 4375 | 4310 | 2170301 |
| 557 | 20230710 | 091900 | 106521682135 | 4330 | 4235 | 4340 | 4230 | 1762462 |
| 558 | 20230710 | 091800 | 98954106930 | 4240 | 4255 | 4260 | 4225 | 939106 |
| 559 | 20230710 | 091700 | 94972359360 | 4255 | 4260 | 4295 | 4240 | 1454042 |
| 560 | 20230710 | 091600 | 88762826825 | 4260 | 4290 | 4320 | 4240 | 2465336 |
| 561 | 20230710 | 091500 | 78217540785 | 4290 | 4235 | 4295 | 4230 | 2406593 |
| 562 | 20230710 | 091400 | 67974066380 | 4235 | 4130 | 4260 | 4125 | 3227957 |
| 563 | 20230710 | 091300 | 54449097770 | 4125 | 4060 | 4155 | 4050 | 2865517 |
| 564 | 20230710 | 091200 | 42679985380 | 4060 | 4035 | 4060 | 4015 | 576101 |
| 565 | 20230710 | 091100 | 40353383935 | 4035 | 4035 | 4035 | 4005 | 445766 |
| 566 | 20230710 | 091000 | 38563441250 | 4035 | 4040 | 4065 | 4025 | 1103221 |
| 567 | 20230710 | 090900 | 34099367705 | 4040 | 4000 | 4045 | 3995 | 864149 |
| 568 | 20230710 | 090800 | 30621892140 | 4000 | 3980 | 4000 | 3970 | 458538 |
| 569 | 20230710 | 090700 | 28795002600 | 3980 | 3965 | 3990 | 3965 | 236224 |
| 570 | 20230710 | 090600 | 27855972430 | 3970 | 3975 | 3980 | 3960 | 347189 |
| 571 | 20230710 | 090500 | 26478926440 | 3970 | 3995 | 3995 | 3960 | 390625 |
| 572 | 20230710 | 090400 | 24924256405 | 3995 | 3965 | 3995 | 3955 | 557691 |
| 573 | 20230710 | 090300 | 22713493940 | 3960 | 3990 | 4015 | 3955 | 748194 |
| 574 | 20230710 | 090200 | 19730684975 | 3995 | 4000 | 4015 | 3950 | 1018383 |
| 575 | 20230710 | 090100 | 15681125440 | 4005 | 4010 | 4055 | 3990 | 1888712 |
| 576 | 20230710 | 090000 | 8080386940 | 4010 | 4020 | 4025 | 3975 | 1999170 |