30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 183300 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 600441 |
| 3 | 20230712 | 183200 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 4 | 20230712 | 183100 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 5 | 20230712 | 183000 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 6 | 20230712 | 182900 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 7 | 20230712 | 182800 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 8 | 20230712 | 182700 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 9 | 20230712 | 182600 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 10 | 20230712 | 182500 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 11 | 20230712 | 182400 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 12 | 20230712 | 182300 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 13 | 20230712 | 182200 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 14 | 20230712 | 182100 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 15 | 20230712 | 182000 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 16 | 20230712 | 181900 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 17 | 20230712 | 181800 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 18 | 20230712 | 181700 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 19 | 20230712 | 181600 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 20 | 20230712 | 181500 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 21 | 20230712 | 181400 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 22 | 20230712 | 181300 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 23 | 20230712 | 181200 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 24 | 20230712 | 181100 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 25 | 20230712 | 181000 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 26 | 20230712 | 180900 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 27 | 20230712 | 180800 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 28 | 20230712 | 180700 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 29 | 20230712 | 180600 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 30 | 20230712 | 180500 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 31 | 20230712 | 180400 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 32 | 20230712 | 180300 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 600441 |
| 33 | 20230712 | 180200 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 34 | 20230712 | 180100 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 35 | 20230712 | 180000 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 36 | 20230712 | 175900 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 37 | 20230712 | 175800 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 38 | 20230712 | 175700 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 39 | 20230712 | 175600 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 40 | 20230712 | 175500 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 41 | 20230712 | 175400 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 42 | 20230712 | 175300 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 43 | 20230712 | 175200 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 44 | 20230712 | 175100 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 45 | 20230712 | 175000 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 46 | 20230712 | 174900 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 47 | 20230712 | 174800 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 48 | 20230712 | 174700 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 49 | 20230712 | 174600 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 50 | 20230712 | 174500 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 51 | 20230712 | 174400 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 52 | 20230712 | 174300 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 53 | 20230712 | 174200 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 54 | 20230712 | 174100 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 55 | 20230712 | 174000 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 56 | 20230712 | 173900 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 57 | 20230712 | 173800 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 58 | 20230712 | 173700 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 59 | 20230712 | 173600 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 60 | 20230712 | 173500 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 61 | 20230712 | 173400 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 62 | 20230712 | 173300 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 600441 |
| 63 | 20230712 | 173200 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 64 | 20230712 | 173100 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 65 | 20230712 | 173000 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 66 | 20230712 | 172900 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 67 | 20230712 | 172800 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 68 | 20230712 | 172700 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 69 | 20230712 | 172600 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 70 | 20230712 | 172500 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 71 | 20230712 | 172400 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 72 | 20230712 | 172300 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 73 | 20230712 | 172200 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 74 | 20230712 | 172100 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 75 | 20230712 | 172000 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 76 | 20230712 | 171900 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 77 | 20230712 | 171800 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 78 | 20230712 | 171700 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 79 | 20230712 | 171600 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 80 | 20230712 | 171500 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 81 | 20230712 | 171400 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 82 | 20230712 | 171300 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 83 | 20230712 | 171200 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 84 | 20230712 | 171100 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 85 | 20230712 | 171000 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 86 | 20230712 | 170900 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 87 | 20230712 | 170800 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 88 | 20230712 | 170700 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 89 | 20230712 | 170600 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 90 | 20230712 | 170500 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 91 | 20230712 | 170400 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 92 | 20230712 | 170300 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 600441 |
| 93 | 20230712 | 170200 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 94 | 20230712 | 170100 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 95 | 20230712 | 170000 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 96 | 20230712 | 165900 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 97 | 20230712 | 165800 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 98 | 20230712 | 165700 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 99 | 20230712 | 165600 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 100 | 20230712 | 165500 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 101 | 20230712 | 165400 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 102 | 20230712 | 165300 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 103 | 20230712 | 165200 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 104 | 20230712 | 165100 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 105 | 20230712 | 165000 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 106 | 20230712 | 164900 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 107 | 20230712 | 164800 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 108 | 20230712 | 164700 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 109 | 20230712 | 164600 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 110 | 20230712 | 164500 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 111 | 20230712 | 164400 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 112 | 20230712 | 164300 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 113 | 20230712 | 164200 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 114 | 20230712 | 164100 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 115 | 20230712 | 164000 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 116 | 20230712 | 163900 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 117 | 20230712 | 163800 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 118 | 20230712 | 163700 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 119 | 20230712 | 163600 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 120 | 20230712 | 163500 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 121 | 20230712 | 163400 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 122 | 20230712 | 163300 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 600441 |
| 123 | 20230712 | 163200 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 124 | 20230712 | 163100 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 125 | 20230712 | 163000 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 126 | 20230712 | 162900 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 127 | 20230712 | 162800 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 128 | 20230712 | 162700 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 129 | 20230712 | 162600 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 130 | 20230712 | 162500 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 131 | 20230712 | 162400 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 132 | 20230712 | 162300 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 133 | 20230712 | 162200 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 134 | 20230712 | 162100 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 135 | 20230712 | 162000 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 136 | 20230712 | 161900 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 137 | 20230712 | 161800 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 138 | 20230712 | 161700 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 139 | 20230712 | 161600 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 140 | 20230712 | 161500 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 141 | 20230712 | 161400 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 142 | 20230712 | 161300 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 143 | 20230712 | 161200 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 144 | 20230712 | 161100 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 145 | 20230712 | 161000 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 146 | 20230712 | 160900 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 147 | 20230712 | 160800 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 148 | 20230712 | 160700 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 149 | 20230712 | 160600 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 150 | 20230712 | 160500 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 151 | 20230712 | 160400 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 152 | 20230712 | 160300 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 600441 |
| 153 | 20230712 | 160200 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 154 | 20230712 | 160100 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 155 | 20230712 | 160000 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 156 | 20230712 | 155900 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 157 | 20230712 | 155800 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 158 | 20230712 | 155700 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 159 | 20230712 | 155600 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 160 | 20230712 | 155500 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 161 | 20230712 | 155400 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 162 | 20230712 | 155300 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 163 | 20230712 | 155200 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 164 | 20230712 | 155100 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 165 | 20230712 | 155000 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 166 | 20230712 | 154900 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 167 | 20230712 | 154800 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 168 | 20230712 | 154700 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 169 | 20230712 | 154600 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 170 | 20230712 | 154500 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 171 | 20230712 | 154400 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 172 | 20230712 | 154300 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 173 | 20230712 | 154200 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 174 | 20230712 | 154100 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 175 | 20230712 | 154000 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 176 | 20230712 | 153900 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 177 | 20230712 | 153800 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 178 | 20230712 | 153700 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 179 | 20230712 | 153600 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 180 | 20230712 | 153500 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 181 | 20230712 | 153400 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 182 | 20230712 | 153300 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 600441 |
| 183 | 20230712 | 153200 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 184 | 20230712 | 153100 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 0 |
| 185 | 20230712 | 153000 | 531461378220 | 4875 | 4875 | 4875 | 4875 | 600441 |
| 186 | 20230712 | 152900 | 528534228345 | 4875 | 4875 | 4875 | 4875 | 0 |
| 187 | 20230712 | 152800 | 528534228345 | 4875 | 4875 | 4875 | 4875 | 0 |
| 188 | 20230712 | 152700 | 528534228345 | 4875 | 4875 | 4875 | 4875 | 0 |
| 189 | 20230712 | 152600 | 528534228345 | 4875 | 4875 | 4875 | 4875 | 0 |
| 190 | 20230712 | 152500 | 528534228345 | 4875 | 4875 | 4875 | 4875 | 0 |
| 191 | 20230712 | 152400 | 528534228345 | 4875 | 4875 | 4875 | 4875 | 0 |
| 192 | 20230712 | 152300 | 528534228345 | 4875 | 4875 | 4875 | 4875 | 0 |
| 193 | 20230712 | 152200 | 528534228345 | 4875 | 4875 | 4875 | 4875 | 0 |
| 194 | 20230712 | 152100 | 528534228345 | 4875 | 4875 | 4875 | 4875 | 0 |
| 195 | 20230712 | 152000 | 528534228345 | 4875 | 4875 | 4875 | 4875 | 0 |
| 196 | 20230712 | 151900 | 528534228345 | 4875 | 4890 | 4900 | 4875 | 244714 |
| 197 | 20230712 | 151800 | 527338438860 | 4895 | 4880 | 4900 | 4880 | 258398 |
| 198 | 20230712 | 151700 | 526074600675 | 4885 | 4865 | 4885 | 4865 | 164924 |
| 199 | 20230712 | 151600 | 525270802160 | 4870 | 4870 | 4875 | 4865 | 61454 |
| 200 | 20230712 | 151500 | 524971516350 | 4870 | 4870 | 4870 | 4865 | 114212 |
| 201 | 20230712 | 151400 | 524415673875 | 4870 | 4880 | 4880 | 4865 | 149100 |
| 202 | 20230712 | 151300 | 523689447515 | 4875 | 4885 | 4890 | 4875 | 110738 |
| 203 | 20230712 | 151200 | 523148631355 | 4880 | 4875 | 4885 | 4870 | 81812 |
| 204 | 20230712 | 151100 | 522749478630 | 4875 | 4875 | 4880 | 4870 | 51635 |
| 205 | 20230712 | 151000 | 522497811950 | 4880 | 4885 | 4885 | 4875 | 53583 |
| 206 | 20230712 | 150900 | 522236321800 | 4885 | 4875 | 4890 | 4870 | 122372 |
| 207 | 20230712 | 150800 | 521638863370 | 4870 | 4880 | 4885 | 4865 | 70339 |
| 208 | 20230712 | 150700 | 521295976600 | 4880 | 4885 | 4890 | 4880 | 83308 |
| 209 | 20230712 | 150600 | 520889128830 | 4885 | 4870 | 4885 | 4865 | 108063 |
| 210 | 20230712 | 150500 | 520361987805 | 4870 | 4865 | 4875 | 4860 | 74879 |
| 211 | 20230712 | 150400 | 519997666220 | 4865 | 4870 | 4875 | 4860 | 115790 |
| 212 | 20230712 | 150300 | 519434027045 | 4870 | 4890 | 4895 | 4870 | 153925 |
| 213 | 20230712 | 150200 | 518682663785 | 4890 | 4900 | 4900 | 4890 | 46306 |
| 214 | 20230712 | 150100 | 518456076985 | 4895 | 4895 | 4900 | 4890 | 50910 |
| 215 | 20230712 | 150000 | 518206894295 | 4895 | 4895 | 4900 | 4890 | 41986 |
| 216 | 20230712 | 145900 | 518001352325 | 4895 | 4895 | 4905 | 4895 | 36795 |
| 217 | 20230712 | 145800 | 517821146785 | 4905 | 4910 | 4910 | 4895 | 100818 |
| 218 | 20230712 | 145700 | 517326638815 | 4905 | 4895 | 4910 | 4890 | 46701 |
| 219 | 20230712 | 145600 | 517097859975 | 4890 | 4895 | 4900 | 4885 | 38582 |
| 220 | 20230712 | 145500 | 516909116255 | 4895 | 4885 | 4900 | 4880 | 37500 |
| 221 | 20230712 | 145400 | 516725773900 | 4880 | 4890 | 4890 | 4870 | 118680 |
| 222 | 20230712 | 145300 | 516146859100 | 4885 | 4905 | 4905 | 4885 | 106455 |
| 223 | 20230712 | 145200 | 515625550805 | 4905 | 4905 | 4910 | 4900 | 53507 |
| 224 | 20230712 | 145100 | 515363145285 | 4905 | 4930 | 4935 | 4900 | 213117 |
| 225 | 20230712 | 145000 | 514315347085 | 4930 | 4905 | 4935 | 4900 | 144353 |
| 226 | 20230712 | 144900 | 513604649605 | 4895 | 4890 | 4905 | 4875 | 56439 |
| 227 | 20230712 | 144800 | 513328876695 | 4875 | 4920 | 4935 | 4875 | 312879 |
| 228 | 20230712 | 144700 | 511789448255 | 4920 | 4880 | 4925 | 4875 | 308701 |
| 229 | 20230712 | 144600 | 510275423490 | 4875 | 4875 | 4880 | 4870 | 39514 |
| 230 | 20230712 | 144500 | 510082823380 | 4875 | 4875 | 4875 | 4865 | 50406 |
| 231 | 20230712 | 144400 | 509837193825 | 4875 | 4850 | 4880 | 4845 | 126171 |
| 232 | 20230712 | 144300 | 509223365880 | 4855 | 4850 | 4855 | 4845 | 68695 |
| 233 | 20230712 | 144200 | 508890178525 | 4855 | 4855 | 4855 | 4845 | 62168 |
| 234 | 20230712 | 144100 | 508588651895 | 4850 | 4850 | 4855 | 4845 | 21297 |
| 235 | 20230712 | 144000 | 508485352030 | 4850 | 4870 | 4870 | 4845 | 86219 |
| 236 | 20230712 | 143900 | 508066982065 | 4870 | 4855 | 4875 | 4855 | 43540 |
| 237 | 20230712 | 143800 | 507855260420 | 4855 | 4880 | 4880 | 4855 | 79420 |
| 238 | 20230712 | 143700 | 507468574230 | 4875 | 4870 | 4880 | 4865 | 94554 |
| 239 | 20230712 | 143600 | 507007584315 | 4870 | 4845 | 4875 | 4840 | 103308 |
| 240 | 20230712 | 143500 | 506505804180 | 4845 | 4845 | 4850 | 4840 | 42998 |
| 241 | 20230712 | 143400 | 506297490925 | 4845 | 4850 | 4850 | 4840 | 29137 |
| 242 | 20230712 | 143300 | 506156363955 | 4850 | 4850 | 4850 | 4835 | 64609 |
| 243 | 20230712 | 143200 | 505843448740 | 4850 | 4850 | 4855 | 4840 | 58856 |
| 244 | 20230712 | 143100 | 505558128950 | 4850 | 4850 | 4850 | 4820 | 141093 |
| 245 | 20230712 | 143000 | 504875602830 | 4850 | 4870 | 4870 | 4845 | 118408 |
| 246 | 20230712 | 142900 | 504300830085 | 4870 | 4875 | 4880 | 4865 | 38772 |
| 247 | 20230712 | 142800 | 504111930940 | 4870 | 4865 | 4880 | 4850 | 179569 |
| 248 | 20230712 | 142700 | 503238392580 | 4870 | 4875 | 4880 | 4865 | 68818 |
| 249 | 20230712 | 142600 | 502903330975 | 4870 | 4875 | 4880 | 4865 | 59045 |
| 250 | 20230712 | 142500 | 502615563335 | 4870 | 4900 | 4905 | 4870 | 128069 |
| 251 | 20230712 | 142400 | 501989366680 | 4905 | 4905 | 4905 | 4900 | 49200 |
| 252 | 20230712 | 142300 | 501748139805 | 4905 | 4890 | 4905 | 4880 | 139630 |
| 253 | 20230712 | 142200 | 501064694245 | 4890 | 4920 | 4925 | 4885 | 247289 |
| 254 | 20230712 | 142100 | 499851505430 | 4925 | 4895 | 4935 | 4895 | 409018 |
| 255 | 20230712 | 142000 | 497840713265 | 4895 | 4865 | 4900 | 4860 | 235013 |
| 256 | 20230712 | 141900 | 496694040865 | 4865 | 4865 | 4870 | 4855 | 192774 |
| 257 | 20230712 | 141800 | 495756903590 | 4870 | 4840 | 4870 | 4840 | 207044 |
| 258 | 20230712 | 141700 | 494751523465 | 4840 | 4820 | 4845 | 4820 | 112193 |
| 259 | 20230712 | 141600 | 494209327110 | 4825 | 4810 | 4825 | 4800 | 109856 |
| 260 | 20230712 | 141500 | 493680289435 | 4810 | 4810 | 4810 | 4800 | 82197 |
| 261 | 20230712 | 141400 | 493285253855 | 4810 | 4780 | 4830 | 4780 | 191314 |
| 262 | 20230712 | 141300 | 492366359030 | 4780 | 4805 | 4810 | 4780 | 219191 |
| 263 | 20230712 | 141200 | 491316992120 | 4805 | 4835 | 4835 | 4800 | 175740 |
| 264 | 20230712 | 141100 | 490470204605 | 4825 | 4805 | 4835 | 4790 | 602631 |
| 265 | 20230712 | 141000 | 487575269220 | 4810 | 4815 | 4820 | 4805 | 372151 |
| 266 | 20230712 | 140900 | 485784878560 | 4815 | 4835 | 4835 | 4815 | 204827 |
| 267 | 20230712 | 140800 | 484796609760 | 4835 | 4840 | 4840 | 4830 | 115101 |
| 268 | 20230712 | 140700 | 484240076805 | 4840 | 4865 | 4865 | 4840 | 106924 |
| 269 | 20230712 | 140600 | 483721563650 | 4865 | 4880 | 4880 | 4860 | 62680 |
| 270 | 20230712 | 140500 | 483416367690 | 4875 | 4875 | 4895 | 4870 | 70514 |
| 271 | 20230712 | 140400 | 483072204525 | 4880 | 4885 | 4890 | 4880 | 147826 |
| 272 | 20230712 | 140300 | 482350247030 | 4885 | 4875 | 4885 | 4870 | 55396 |
| 273 | 20230712 | 140200 | 482079989360 | 4875 | 4860 | 4885 | 4860 | 88454 |
| 274 | 20230712 | 140100 | 481648843035 | 4860 | 4855 | 4865 | 4850 | 41342 |
| 275 | 20230712 | 140000 | 481448054920 | 4850 | 4865 | 4865 | 4850 | 56925 |
| 276 | 20230712 | 135900 | 481171655585 | 4860 | 4860 | 4865 | 4855 | 44862 |
| 277 | 20230712 | 135800 | 480953583755 | 4860 | 4875 | 4875 | 4855 | 48840 |
| 278 | 20230712 | 135700 | 480716018930 | 4875 | 4845 | 4880 | 4845 | 101846 |
| 279 | 20230712 | 135600 | 480221210035 | 4850 | 4845 | 4850 | 4840 | 41879 |
| 280 | 20230712 | 135500 | 480018330455 | 4845 | 4830 | 4850 | 4825 | 121249 |
| 281 | 20230712 | 135400 | 479431515845 | 4830 | 4845 | 4845 | 4825 | 140603 |
| 282 | 20230712 | 135300 | 478752040590 | 4845 | 4860 | 4860 | 4845 | 86482 |
| 283 | 20230712 | 135200 | 478332652740 | 4865 | 4830 | 4865 | 4825 | 213258 |
| 284 | 20230712 | 135100 | 477299743520 | 4830 | 4865 | 4865 | 4830 | 250433 |
| 285 | 20230712 | 135000 | 476086835340 | 4865 | 4880 | 4880 | 4860 | 116134 |
| 286 | 20230712 | 134900 | 475521060745 | 4880 | 4885 | 4885 | 4875 | 76623 |
| 287 | 20230712 | 134800 | 475147037605 | 4885 | 4885 | 4890 | 4880 | 37956 |
| 288 | 20230712 | 134700 | 474961734910 | 4885 | 4890 | 4890 | 4885 | 23203 |
| 289 | 20230712 | 134600 | 474848339110 | 4890 | 4880 | 4890 | 4875 | 101115 |
| 290 | 20230712 | 134500 | 474354830260 | 4885 | 4900 | 4900 | 4880 | 76445 |
| 291 | 20230712 | 134400 | 473981293770 | 4900 | 4895 | 4900 | 4890 | 34988 |
| 292 | 20230712 | 134300 | 473809958105 | 4895 | 4890 | 4900 | 4885 | 67339 |
| 293 | 20230712 | 134200 | 473480629175 | 4890 | 4880 | 4890 | 4880 | 57751 |
| 294 | 20230712 | 134100 | 473198662030 | 4880 | 4885 | 4885 | 4875 | 74505 |
| 295 | 20230712 | 134000 | 472835099995 | 4885 | 4905 | 4905 | 4875 | 95342 |
| 296 | 20230712 | 133900 | 472368887190 | 4905 | 4915 | 4925 | 4900 | 189595 |
| 297 | 20230712 | 133800 | 471437388205 | 4920 | 4915 | 4920 | 4905 | 98216 |
| 298 | 20230712 | 133700 | 470954669435 | 4915 | 4910 | 4915 | 4900 | 153823 |
| 299 | 20230712 | 133600 | 470199642505 | 4905 | 4865 | 4910 | 4865 | 201516 |
| 300 | 20230712 | 133500 | 469215014575 | 4865 | 4855 | 4865 | 4830 | 521658 |
| 301 | 20230712 | 133400 | 466686763590 | 4855 | 4875 | 4880 | 4855 | 149971 |
| 302 | 20230712 | 133300 | 465957130630 | 4875 | 4885 | 4885 | 4875 | 84523 |
| 303 | 20230712 | 133200 | 465544827350 | 4880 | 4870 | 4885 | 4860 | 258468 |
| 304 | 20230712 | 133100 | 464286012105 | 4865 | 4910 | 4910 | 4865 | 180990 |
| 305 | 20230712 | 133000 | 463401537640 | 4905 | 4905 | 4910 | 4900 | 69579 |
| 306 | 20230712 | 132900 | 463060222175 | 4900 | 4920 | 4920 | 4890 | 244778 |
| 307 | 20230712 | 132800 | 461861327365 | 4915 | 4925 | 4930 | 4915 | 49848 |
| 308 | 20230712 | 132700 | 461615993780 | 4925 | 4935 | 4940 | 4920 | 127046 |
| 309 | 20230712 | 132600 | 460989494730 | 4940 | 4935 | 4940 | 4930 | 49790 |
| 310 | 20230712 | 132500 | 460743891710 | 4930 | 4935 | 4940 | 4930 | 67118 |
| 311 | 20230712 | 132400 | 460412617615 | 4935 | 4900 | 4935 | 4900 | 234807 |
| 312 | 20230712 | 132300 | 459259389025 | 4905 | 4925 | 4930 | 4900 | 347401 |
| 313 | 20230712 | 132200 | 457553823940 | 4925 | 4940 | 4945 | 4925 | 166056 |
| 314 | 20230712 | 132100 | 456734684005 | 4945 | 4945 | 4945 | 4940 | 93361 |
| 315 | 20230712 | 132000 | 456273368035 | 4940 | 4940 | 4950 | 4940 | 70255 |
| 316 | 20230712 | 131900 | 455926028135 | 4940 | 4950 | 4955 | 4940 | 103969 |
| 317 | 20230712 | 131800 | 455411799525 | 4955 | 4955 | 4960 | 4950 | 30887 |
| 318 | 20230712 | 131700 | 455258847875 | 4950 | 4955 | 4960 | 4950 | 26112 |
| 319 | 20230712 | 131600 | 455129515455 | 4955 | 4960 | 4960 | 4950 | 35430 |
| 320 | 20230712 | 131500 | 454953935370 | 4955 | 4955 | 4960 | 4950 | 30920 |
| 321 | 20230712 | 131400 | 454800749850 | 4955 | 4950 | 4955 | 4945 | 42422 |
| 322 | 20230712 | 131300 | 454590766425 | 4950 | 4960 | 4960 | 4950 | 64018 |
| 323 | 20230712 | 131200 | 454273696695 | 4955 | 4955 | 4960 | 4955 | 16674 |
| 324 | 20230712 | 131100 | 454191048735 | 4955 | 4955 | 4960 | 4950 | 48744 |
| 325 | 20230712 | 131000 | 453949662305 | 4955 | 4945 | 4960 | 4940 | 62791 |
| 326 | 20230712 | 130900 | 453638809045 | 4945 | 4945 | 4950 | 4940 | 108413 |
| 327 | 20230712 | 130800 | 453102810975 | 4955 | 4965 | 4965 | 4945 | 215580 |
| 328 | 20230712 | 130700 | 452035150095 | 4960 | 4965 | 4970 | 4955 | 73213 |
| 329 | 20230712 | 130600 | 451672018480 | 4960 | 4970 | 4975 | 4960 | 43051 |
| 330 | 20230712 | 130500 | 451458213540 | 4975 | 4965 | 4975 | 4965 | 39959 |
| 331 | 20230712 | 130400 | 451259724505 | 4965 | 4965 | 4970 | 4965 | 19733 |
| 332 | 20230712 | 130300 | 451161720200 | 4965 | 4970 | 4975 | 4965 | 34418 |
| 333 | 20230712 | 130200 | 450990757100 | 4970 | 4965 | 4975 | 4965 | 24022 |
| 334 | 20230712 | 130100 | 450871385320 | 4965 | 4970 | 4975 | 4960 | 30734 |
| 335 | 20230712 | 130000 | 450718788915 | 4960 | 4975 | 4975 | 4960 | 90221 |
| 336 | 20230712 | 125900 | 450270533910 | 4975 | 4980 | 4980 | 4970 | 58382 |
| 337 | 20230712 | 125800 | 449979995600 | 4980 | 4985 | 4990 | 4975 | 35150 |
| 338 | 20230712 | 125700 | 449804858620 | 4990 | 5000 | 5000 | 4985 | 97956 |
| 339 | 20230712 | 125600 | 449315433020 | 5000 | 4990 | 5000 | 4985 | 71682 |
| 340 | 20230712 | 125500 | 448957374915 | 4990 | 4980 | 4990 | 4980 | 37590 |
| 341 | 20230712 | 125400 | 448769948065 | 4985 | 4965 | 4985 | 4965 | 44160 |
| 342 | 20230712 | 125300 | 448550349050 | 4965 | 4960 | 4970 | 4950 | 92339 |
| 343 | 20230712 | 125200 | 448092413225 | 4960 | 4970 | 4975 | 4955 | 196822 |
| 344 | 20230712 | 125100 | 447115407465 | 4970 | 4980 | 4985 | 4970 | 56912 |
| 345 | 20230712 | 125000 | 446832072905 | 4980 | 4975 | 4985 | 4975 | 64616 |
| 346 | 20230712 | 124900 | 446510487715 | 4975 | 4980 | 4985 | 4975 | 35690 |
| 347 | 20230712 | 124800 | 446332833590 | 4980 | 4980 | 4985 | 4975 | 61095 |
| 348 | 20230712 | 124700 | 446028626830 | 4980 | 4990 | 4990 | 4980 | 33602 |
| 349 | 20230712 | 124600 | 445861130920 | 4985 | 4985 | 4995 | 4980 | 27314 |
| 350 | 20230712 | 124500 | 445724930465 | 4980 | 4980 | 4990 | 4975 | 41665 |
| 351 | 20230712 | 124400 | 445517302130 | 4980 | 4980 | 4985 | 4970 | 88781 |
| 352 | 20230712 | 124300 | 445075610350 | 4980 | 4985 | 4990 | 4975 | 81983 |
| 353 | 20230712 | 124200 | 444667164710 | 4990 | 4995 | 4995 | 4980 | 104979 |
| 354 | 20230712 | 124100 | 444143581005 | 4995 | 5000 | 5010 | 4990 | 63337 |
| 355 | 20230712 | 124000 | 443827132745 | 5000 | 5010 | 5010 | 5000 | 60347 |
| 356 | 20230712 | 123900 | 443525102745 | 5010 | 4990 | 5020 | 4990 | 70731 |
| 357 | 20230712 | 123800 | 443171418455 | 4990 | 4980 | 5000 | 4980 | 93452 |
| 358 | 20230712 | 123700 | 442705194250 | 4985 | 5020 | 5030 | 4980 | 219974 |
| 359 | 20230712 | 123600 | 441605990390 | 5020 | 5030 | 5030 | 5010 | 76993 |
| 360 | 20230712 | 123500 | 441219489890 | 5030 | 5010 | 5030 | 5010 | 56021 |
| 361 | 20230712 | 123400 | 440938455160 | 5010 | 5010 | 5020 | 5000 | 77644 |
| 362 | 20230712 | 123300 | 440549653170 | 5010 | 5010 | 5020 | 5000 | 81336 |
| 363 | 20230712 | 123200 | 440142245450 | 5010 | 5030 | 5040 | 5000 | 129845 |
| 364 | 20230712 | 123100 | 439491060470 | 5020 | 5040 | 5040 | 5020 | 72654 |
| 365 | 20230712 | 123000 | 439125193520 | 5040 | 5020 | 5040 | 5020 | 69913 |
| 366 | 20230712 | 122900 | 438773462110 | 5030 | 5030 | 5030 | 5010 | 76741 |
| 367 | 20230712 | 122800 | 438388022150 | 5030 | 5060 | 5060 | 5020 | 90654 |
| 368 | 20230712 | 122700 | 437931423130 | 5050 | 5040 | 5060 | 5030 | 155334 |
| 369 | 20230712 | 122600 | 437146594710 | 5040 | 5030 | 5050 | 5020 | 110213 |
| 370 | 20230712 | 122500 | 436591363800 | 5030 | 5030 | 5030 | 5000 | 161609 |
| 371 | 20230712 | 122400 | 435780778990 | 5030 | 5050 | 5050 | 5020 | 152048 |
| 372 | 20230712 | 122300 | 435015635640 | 5050 | 5070 | 5070 | 5030 | 217133 |
| 373 | 20230712 | 122200 | 433919095270 | 5060 | 5060 | 5070 | 5050 | 144391 |
| 374 | 20230712 | 122100 | 433188195050 | 5060 | 5050 | 5080 | 5040 | 343381 |
| 375 | 20230712 | 122000 | 431449898460 | 5050 | 5080 | 5080 | 5020 | 333260 |
| 376 | 20230712 | 121900 | 429766375310 | 5080 | 5070 | 5080 | 5060 | 448086 |
| 377 | 20230712 | 121800 | 427493543240 | 5060 | 5030 | 5070 | 5020 | 503570 |
| 378 | 20230712 | 121700 | 424952649200 | 5040 | 5000 | 5040 | 4995 | 331302 |
| 379 | 20230712 | 121600 | 423291914070 | 5000 | 4995 | 5000 | 4990 | 56409 |
| 380 | 20230712 | 121500 | 423010048480 | 5000 | 4980 | 5000 | 4975 | 152701 |
| 381 | 20230712 | 121400 | 422248458585 | 4985 | 4980 | 4985 | 4975 | 71305 |
| 382 | 20230712 | 121300 | 421893178690 | 4980 | 4990 | 4990 | 4975 | 79164 |
| 383 | 20230712 | 121200 | 421498556470 | 4990 | 4970 | 4990 | 4970 | 86354 |
| 384 | 20230712 | 121100 | 421068442120 | 4975 | 4960 | 4975 | 4960 | 78834 |
| 385 | 20230712 | 121000 | 420676657485 | 4965 | 4955 | 4965 | 4955 | 17913 |
| 386 | 20230712 | 120900 | 420587770960 | 4955 | 4965 | 4965 | 4955 | 47126 |
| 387 | 20230712 | 120800 | 420354084575 | 4965 | 4960 | 4965 | 4960 | 26768 |
| 388 | 20230712 | 120700 | 420221257105 | 4965 | 4970 | 4970 | 4960 | 30215 |
| 389 | 20230712 | 120600 | 420071240610 | 4970 | 4970 | 4970 | 4965 | 20703 |
| 390 | 20230712 | 120500 | 419968385520 | 4970 | 4955 | 4970 | 4950 | 60290 |
| 391 | 20230712 | 120400 | 419669203260 | 4955 | 4950 | 4955 | 4945 | 25679 |
| 392 | 20230712 | 120300 | 419542006270 | 4945 | 4955 | 4955 | 4945 | 32450 |
| 393 | 20230712 | 120200 | 419381311635 | 4950 | 4950 | 4955 | 4945 | 40532 |
| 394 | 20230712 | 120100 | 419180686625 | 4950 | 4945 | 4950 | 4940 | 10134 |
| 395 | 20230712 | 120000 | 419130570005 | 4950 | 4935 | 4950 | 4935 | 26883 |
| 396 | 20230712 | 115900 | 418997598960 | 4940 | 4935 | 4940 | 4930 | 57351 |
| 397 | 20230712 | 115800 | 418714595300 | 4935 | 4930 | 4940 | 4930 | 28008 |
| 398 | 20230712 | 115700 | 418576442185 | 4935 | 4935 | 4940 | 4930 | 34698 |
| 399 | 20230712 | 115600 | 418405263680 | 4935 | 4930 | 4935 | 4925 | 88703 |
| 400 | 20230712 | 115500 | 417967912485 | 4930 | 4945 | 4945 | 4930 | 94019 |
| 401 | 20230712 | 115400 | 417503812815 | 4945 | 4960 | 4960 | 4945 | 64129 |
| 402 | 20230712 | 115300 | 417186259530 | 4960 | 4965 | 4965 | 4955 | 40925 |
| 403 | 20230712 | 115200 | 416983305025 | 4965 | 4965 | 4965 | 4960 | 29606 |
| 404 | 20230712 | 115100 | 416836364110 | 4965 | 4960 | 4965 | 4960 | 28424 |
| 405 | 20230712 | 115000 | 416695296305 | 4960 | 4955 | 4965 | 4955 | 25320 |
| 406 | 20230712 | 114900 | 416569686905 | 4960 | 4955 | 4960 | 4955 | 15097 |
| 407 | 20230712 | 114800 | 416494847440 | 4960 | 4945 | 4960 | 4940 | 42919 |
| 408 | 20230712 | 114700 | 416282448805 | 4940 | 4950 | 4950 | 4940 | 38127 |
| 409 | 20230712 | 114600 | 416093968990 | 4945 | 4945 | 4950 | 4945 | 19830 |
| 410 | 20230712 | 114500 | 415995866305 | 4950 | 4935 | 4960 | 4935 | 38980 |
| 411 | 20230712 | 114400 | 415803215615 | 4935 | 4955 | 4965 | 4935 | 208385 |
| 412 | 20230712 | 114300 | 414772480380 | 4960 | 4955 | 4970 | 4950 | 50825 |
| 413 | 20230712 | 114200 | 414520531535 | 4955 | 4980 | 4980 | 4950 | 105986 |
| 414 | 20230712 | 114100 | 413994404260 | 4975 | 4980 | 4980 | 4970 | 27649 |
| 415 | 20230712 | 114000 | 413856835665 | 4970 | 4985 | 4990 | 4970 | 43537 |
| 416 | 20230712 | 113900 | 413639932025 | 4985 | 4980 | 4990 | 4975 | 59206 |
| 417 | 20230712 | 113800 | 413344885235 | 4980 | 4975 | 4985 | 4965 | 80798 |
| 418 | 20230712 | 113700 | 412942991165 | 4975 | 4965 | 4975 | 4965 | 72673 |
| 419 | 20230712 | 113600 | 412581944230 | 4970 | 4955 | 4970 | 4955 | 43099 |
| 420 | 20230712 | 113500 | 412367961305 | 4960 | 4960 | 4960 | 4950 | 157871 |
| 421 | 20230712 | 113400 | 411586140185 | 4955 | 4970 | 4975 | 4955 | 139801 |
| 422 | 20230712 | 113300 | 410892607060 | 4975 | 4970 | 4975 | 4965 | 21105 |
| 423 | 20230712 | 113200 | 410787698040 | 4975 | 4975 | 4980 | 4970 | 34927 |
| 424 | 20230712 | 113100 | 410613931290 | 4975 | 4970 | 4980 | 4965 | 61168 |
| 425 | 20230712 | 113000 | 410309792680 | 4970 | 4960 | 4970 | 4960 | 28354 |
| 426 | 20230712 | 112900 | 410169008695 | 4965 | 4965 | 4970 | 4960 | 69630 |
| 427 | 20230712 | 112800 | 409823501620 | 4970 | 4965 | 4970 | 4960 | 43116 |
| 428 | 20230712 | 112700 | 409609456910 | 4970 | 4975 | 4975 | 4965 | 22961 |
| 429 | 20230712 | 112600 | 409495332800 | 4975 | 4970 | 4980 | 4955 | 127965 |
| 430 | 20230712 | 112500 | 408859935010 | 4970 | 4980 | 4980 | 4970 | 56990 |
| 431 | 20230712 | 112400 | 408576468625 | 4980 | 4985 | 4990 | 4975 | 90548 |
| 432 | 20230712 | 112300 | 408125285245 | 4990 | 4990 | 4990 | 4985 | 14215 |
| 433 | 20230712 | 112200 | 408054388700 | 4990 | 4985 | 4995 | 4985 | 38854 |
| 434 | 20230712 | 112100 | 407860655210 | 4985 | 5010 | 5010 | 4980 | 114595 |
| 435 | 20230712 | 112000 | 407288452300 | 5010 | 5010 | 5010 | 5000 | 40706 |
| 436 | 20230712 | 111900 | 407084622100 | 5010 | 4995 | 5010 | 4995 | 95840 |
| 437 | 20230712 | 111800 | 406605365610 | 4995 | 4990 | 4995 | 4985 | 58852 |
| 438 | 20230712 | 111700 | 406311629555 | 4990 | 4975 | 4990 | 4970 | 48716 |
| 439 | 20230712 | 111600 | 406068988520 | 4970 | 4960 | 4980 | 4955 | 143938 |
| 440 | 20230712 | 111500 | 405355005765 | 4960 | 4975 | 4975 | 4960 | 99668 |
| 441 | 20230712 | 111400 | 404860246545 | 4970 | 4975 | 4975 | 4970 | 59433 |
| 442 | 20230712 | 111300 | 404564838905 | 4970 | 4980 | 4980 | 4970 | 61487 |
| 443 | 20230712 | 111200 | 404259075155 | 4975 | 4975 | 4980 | 4970 | 70359 |
| 444 | 20230712 | 111100 | 403909024910 | 4975 | 4975 | 4980 | 4975 | 50238 |
| 445 | 20230712 | 111000 | 403659038235 | 4980 | 4980 | 4990 | 4975 | 46767 |
| 446 | 20230712 | 110900 | 403426133370 | 4980 | 4990 | 4990 | 4975 | 90362 |
| 447 | 20230712 | 110800 | 402975950890 | 4990 | 4995 | 4995 | 4990 | 51677 |
| 448 | 20230712 | 110700 | 402718035460 | 4990 | 4995 | 5010 | 4990 | 70749 |
| 449 | 20230712 | 110600 | 402364432660 | 4990 | 4985 | 5010 | 4980 | 117017 |
| 450 | 20230712 | 110500 | 401780290010 | 4985 | 4995 | 4995 | 4985 | 44435 |
| 451 | 20230712 | 110400 | 401558641830 | 4990 | 4995 | 5000 | 4990 | 31986 |
| 452 | 20230712 | 110300 | 401398845930 | 4990 | 4975 | 5000 | 4970 | 91468 |
| 453 | 20230712 | 110200 | 400943159040 | 4975 | 4985 | 4985 | 4975 | 109015 |
| 454 | 20230712 | 110100 | 400400360330 | 4990 | 5010 | 5010 | 4980 | 193529 |
| 455 | 20230712 | 110000 | 399434025275 | 5010 | 5010 | 5020 | 5000 | 62301 |
| 456 | 20230712 | 105900 | 399121909945 | 5020 | 4995 | 5020 | 4995 | 66307 |
| 457 | 20230712 | 105800 | 398789971780 | 4995 | 5000 | 5020 | 4990 | 121211 |
| 458 | 20230712 | 105700 | 398183822530 | 5010 | 4985 | 5010 | 4980 | 108256 |
| 459 | 20230712 | 105600 | 397643253195 | 4985 | 5030 | 5030 | 4975 | 175357 |
| 460 | 20230712 | 105500 | 396768256390 | 5000 | 5040 | 5040 | 5000 | 288768 |
| 461 | 20230712 | 105400 | 395317020250 | 5030 | 5050 | 5050 | 5020 | 291602 |
| 462 | 20230712 | 105300 | 393847994250 | 5040 | 5020 | 5050 | 5010 | 475191 |
| 463 | 20230712 | 105200 | 391454106660 | 5020 | 4990 | 5040 | 4990 | 518920 |
| 464 | 20230712 | 105100 | 388854090400 | 4990 | 4995 | 4995 | 4980 | 80662 |
| 465 | 20230712 | 105000 | 388451625605 | 4990 | 4965 | 4995 | 4965 | 189880 |
| 466 | 20230712 | 104900 | 387505574485 | 4970 | 4965 | 4970 | 4960 | 35570 |
| 467 | 20230712 | 104800 | 387328945805 | 4970 | 4980 | 4980 | 4965 | 72187 |
| 468 | 20230712 | 104700 | 386969833620 | 4980 | 4975 | 4980 | 4970 | 41622 |
| 469 | 20230712 | 104600 | 386762713425 | 4970 | 4960 | 4975 | 4955 | 136084 |
| 470 | 20230712 | 104500 | 386087343735 | 4965 | 4960 | 4970 | 4950 | 79550 |
| 471 | 20230712 | 104400 | 385692846905 | 4965 | 4980 | 4985 | 4960 | 112523 |
| 472 | 20230712 | 104300 | 385133254655 | 4985 | 4990 | 4995 | 4980 | 147814 |
| 473 | 20230712 | 104200 | 384395923045 | 4995 | 4990 | 4995 | 4985 | 143432 |
| 474 | 20230712 | 104100 | 383680198855 | 4990 | 4975 | 4995 | 4975 | 269914 |
| 475 | 20230712 | 104000 | 382334070355 | 4975 | 4950 | 4975 | 4945 | 191505 |
| 476 | 20230712 | 103900 | 381382690225 | 4950 | 4945 | 4955 | 4940 | 66586 |
| 477 | 20230712 | 103800 | 381053323325 | 4950 | 4960 | 4965 | 4940 | 146345 |
| 478 | 20230712 | 103700 | 380328603705 | 4960 | 4940 | 4960 | 4940 | 62432 |
| 479 | 20230712 | 103600 | 380019595075 | 4945 | 4965 | 4975 | 4930 | 154917 |
| 480 | 20230712 | 103500 | 379252746020 | 4965 | 4975 | 4980 | 4955 | 281026 |
| 481 | 20230712 | 103400 | 377856923630 | 4975 | 4940 | 4985 | 4930 | 346622 |
| 482 | 20230712 | 103300 | 376137239970 | 4940 | 4930 | 4940 | 4910 | 180758 |
| 483 | 20230712 | 103200 | 375247078530 | 4935 | 4940 | 4945 | 4925 | 224545 |
| 484 | 20230712 | 103100 | 374139157615 | 4945 | 4900 | 4945 | 4895 | 451558 |
| 485 | 20230712 | 103000 | 371914510640 | 4900 | 4855 | 4920 | 4850 | 700248 |
| 486 | 20230712 | 102900 | 368500409290 | 4855 | 4865 | 4880 | 4855 | 352242 |
| 487 | 20230712 | 102800 | 366786193610 | 4870 | 4870 | 4880 | 4850 | 499346 |
| 488 | 20230712 | 102700 | 364358673740 | 4870 | 4915 | 4930 | 4855 | 874473 |
| 489 | 20230712 | 102600 | 360089124775 | 4915 | 4935 | 4945 | 4910 | 254715 |
| 490 | 20230712 | 102500 | 358833396615 | 4940 | 4905 | 4940 | 4905 | 286229 |
| 491 | 20230712 | 102400 | 357424194615 | 4910 | 4935 | 4935 | 4905 | 342024 |
| 492 | 20230712 | 102300 | 355742067330 | 4935 | 4945 | 4945 | 4930 | 176479 |
| 493 | 20230712 | 102200 | 354871094330 | 4940 | 4970 | 4975 | 4930 | 259767 |
| 494 | 20230712 | 102100 | 353587499185 | 4970 | 4945 | 4975 | 4940 | 270643 |
| 495 | 20230712 | 102000 | 352247332325 | 4950 | 4970 | 4975 | 4945 | 416126 |
| 496 | 20230712 | 101900 | 350184733940 | 4975 | 4975 | 4980 | 4970 | 111459 |
| 497 | 20230712 | 101800 | 349630320420 | 4970 | 4990 | 4995 | 4970 | 132303 |
| 498 | 20230712 | 101700 | 348971110055 | 4990 | 5000 | 5000 | 4990 | 88679 |
| 499 | 20230712 | 101600 | 348528197140 | 4995 | 4995 | 5000 | 4990 | 118800 |
| 500 | 20230712 | 101500 | 347934673435 | 4995 | 4990 | 5010 | 4985 | 180745 |
| 501 | 20230712 | 101400 | 347031062135 | 4990 | 4970 | 4990 | 4965 | 192944 |
| 502 | 20230712 | 101300 | 346070892165 | 4970 | 4985 | 4990 | 4970 | 153842 |
| 503 | 20230712 | 101200 | 345305266100 | 4990 | 5000 | 5010 | 4980 | 173213 |
| 504 | 20230712 | 101100 | 344441230125 | 5010 | 5030 | 5030 | 4985 | 289846 |
| 505 | 20230712 | 101000 | 342990670180 | 5020 | 4980 | 5040 | 4980 | 504619 |
| 506 | 20230712 | 100900 | 340463564690 | 4980 | 4955 | 4985 | 4950 | 186648 |
| 507 | 20230712 | 100800 | 339535328905 | 4955 | 4980 | 4990 | 4955 | 394585 |
| 508 | 20230712 | 100700 | 337570866810 | 4980 | 4955 | 4990 | 4950 | 692148 |
| 509 | 20230712 | 100600 | 334127257075 | 4945 | 4910 | 4955 | 4900 | 694589 |
| 510 | 20230712 | 100500 | 330702064995 | 4910 | 4945 | 4950 | 4890 | 1242878 |
| 511 | 20230712 | 100400 | 324595050600 | 4945 | 4985 | 4995 | 4945 | 465561 |
| 512 | 20230712 | 100300 | 322280763780 | 4985 | 4990 | 5010 | 4980 | 571887 |
| 513 | 20230712 | 100200 | 319425641845 | 4990 | 4975 | 4990 | 4940 | 847124 |
| 514 | 20230712 | 100100 | 315215751555 | 4975 | 5050 | 5050 | 4965 | 1535353 |
| 515 | 20230712 | 100000 | 307535125875 | 5050 | 5040 | 5060 | 5030 | 398714 |
| 516 | 20230712 | 095900 | 305523787485 | 5040 | 5070 | 5080 | 5030 | 492131 |
| 517 | 20230712 | 095800 | 303038395745 | 5070 | 5080 | 5090 | 5060 | 186858 |
| 518 | 20230712 | 095700 | 302090744325 | 5080 | 5120 | 5120 | 5050 | 516532 |
| 519 | 20230712 | 095600 | 299468281445 | 5120 | 5090 | 5120 | 5090 | 196138 |
| 520 | 20230712 | 095500 | 298467392145 | 5090 | 5100 | 5110 | 5080 | 145493 |
| 521 | 20230712 | 095400 | 297727078275 | 5100 | 5120 | 5130 | 5090 | 209588 |
| 522 | 20230712 | 095300 | 296656431815 | 5120 | 5100 | 5120 | 5070 | 297969 |
| 523 | 20230712 | 095200 | 295137055655 | 5100 | 5130 | 5140 | 5100 | 182846 |
| 524 | 20230712 | 095100 | 294200084755 | 5130 | 5170 | 5170 | 5120 | 457123 |
| 525 | 20230712 | 095000 | 291844546365 | 5160 | 5130 | 5170 | 5130 | 466298 |
| 526 | 20230712 | 094900 | 289441130375 | 5130 | 5100 | 5130 | 5090 | 294005 |
| 527 | 20230712 | 094800 | 287938192975 | 5100 | 5050 | 5110 | 5050 | 397946 |
| 528 | 20230712 | 094700 | 285916815665 | 5050 | 5090 | 5100 | 5050 | 399746 |
| 529 | 20230712 | 094600 | 283893617145 | 5090 | 5070 | 5100 | 5070 | 172736 |
| 530 | 20230712 | 094500 | 283015033165 | 5080 | 5050 | 5100 | 5050 | 415738 |
| 531 | 20230712 | 094400 | 280907742715 | 5050 | 5120 | 5120 | 5050 | 391253 |
| 532 | 20230712 | 094300 | 278916971695 | 5110 | 5140 | 5150 | 5110 | 209649 |
| 533 | 20230712 | 094200 | 277842808915 | 5150 | 5110 | 5160 | 5090 | 413246 |
| 534 | 20230712 | 094100 | 275725638125 | 5110 | 5150 | 5170 | 5100 | 737319 |
| 535 | 20230712 | 094000 | 271930184765 | 5150 | 5090 | 5150 | 5080 | 675127 |
| 536 | 20230712 | 093900 | 268469695035 | 5090 | 5040 | 5090 | 5040 | 747222 |
| 537 | 20230712 | 093800 | 264679982445 | 5050 | 5060 | 5070 | 5010 | 950375 |
| 538 | 20230712 | 093700 | 259894732495 | 5060 | 5050 | 5090 | 5030 | 1227538 |
| 539 | 20230712 | 093600 | 253677886725 | 5060 | 5120 | 5160 | 5060 | 1348287 |
| 540 | 20230712 | 093500 | 246798151425 | 5120 | 5180 | 5190 | 5120 | 518990 |
| 541 | 20230712 | 093400 | 244125672365 | 5180 | 5230 | 5230 | 5180 | 428808 |
| 542 | 20230712 | 093300 | 241894170385 | 5230 | 5170 | 5230 | 5160 | 545084 |
| 543 | 20230712 | 093200 | 239064482775 | 5170 | 5190 | 5200 | 5120 | 1178029 |
| 544 | 20230712 | 093100 | 232997337625 | 5200 | 5230 | 5230 | 5190 | 407521 |
| 545 | 20230712 | 093000 | 230876815115 | 5220 | 5190 | 5250 | 5190 | 449308 |
| 546 | 20230712 | 092900 | 228528269175 | 5190 | 5240 | 5240 | 5190 | 584571 |
| 547 | 20230712 | 092800 | 225482022405 | 5240 | 5260 | 5280 | 5220 | 414481 |
| 548 | 20230712 | 092700 | 223302226375 | 5270 | 5280 | 5280 | 5220 | 614669 |
| 549 | 20230712 | 092600 | 220078113395 | 5280 | 5230 | 5290 | 5220 | 717392 |
| 550 | 20230712 | 092500 | 216304460025 | 5230 | 5160 | 5230 | 5150 | 809251 |
| 551 | 20230712 | 092400 | 212098590115 | 5160 | 5250 | 5260 | 5150 | 1621559 |
| 552 | 20230712 | 092300 | 203675695115 | 5240 | 5280 | 5290 | 5230 | 592370 |
| 553 | 20230712 | 092200 | 200565134195 | 5280 | 5290 | 5330 | 5270 | 1032460 |
| 554 | 20230712 | 092100 | 195086545765 | 5300 | 5220 | 5300 | 5210 | 788676 |
| 555 | 20230712 | 092000 | 190932946345 | 5210 | 5300 | 5300 | 5210 | 1454985 |
| 556 | 20230712 | 091900 | 183287331195 | 5290 | 5360 | 5360 | 5260 | 1438617 |
| 557 | 20230712 | 091800 | 175669601505 | 5360 | 5390 | 5420 | 5290 | 2747111 |
| 558 | 20230712 | 091700 | 160940499085 | 5390 | 5240 | 5390 | 5230 | 2562790 |
| 559 | 20230712 | 091600 | 147336393215 | 5240 | 5190 | 5240 | 5180 | 1022315 |
| 560 | 20230712 | 091500 | 142002477075 | 5190 | 5250 | 5250 | 5120 | 2260506 |
| 561 | 20230712 | 091400 | 130319268305 | 5240 | 5280 | 5310 | 5230 | 1706113 |
| 562 | 20230712 | 091300 | 121332875265 | 5300 | 5260 | 5320 | 5240 | 2294719 |
| 563 | 20230712 | 091200 | 109203287105 | 5260 | 5170 | 5300 | 5160 | 2878089 |
| 564 | 20230712 | 091100 | 94118226015 | 5170 | 5190 | 5250 | 5140 | 3677803 |
| 565 | 20230712 | 091000 | 75048824775 | 5190 | 5160 | 5200 | 5150 | 1534916 |
| 566 | 20230712 | 090900 | 67115715665 | 5120 | 5120 | 5120 | 5120 | 0 |
| 567 | 20230712 | 090800 | 67115715665 | 5120 | 5080 | 5120 | 5060 | 1694607 |
| 568 | 20230712 | 090700 | 58484888005 | 5080 | 4970 | 5080 | 4955 | 3062154 |
| 569 | 20230712 | 090600 | 43131396015 | 4975 | 4870 | 4975 | 4865 | 2244145 |
| 570 | 20230712 | 090500 | 32104606740 | 4870 | 4805 | 4875 | 4790 | 1507541 |
| 571 | 20230712 | 090400 | 24823384060 | 4800 | 4775 | 4810 | 4755 | 1325904 |
| 572 | 20230712 | 090300 | 18472548010 | 4770 | 4775 | 4785 | 4725 | 1091913 |
| 573 | 20230712 | 090200 | 13278448925 | 4770 | 4670 | 4770 | 4660 | 937751 |
| 574 | 20230712 | 090100 | 8848367785 | 4670 | 4590 | 4670 | 4585 | 515099 |
| 575 | 20230712 | 090000 | 6462061670 | 4600 | 4655 | 4660 | 4575 | 1375958 |