30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 183300 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 207552 |
| 3 | 20230724 | 183200 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 4 | 20230724 | 183100 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 5 | 20230724 | 183000 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 6 | 20230724 | 182900 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 7 | 20230724 | 182800 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 8 | 20230724 | 182700 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 9 | 20230724 | 182600 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 10 | 20230724 | 182500 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 11 | 20230724 | 182400 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 12 | 20230724 | 182300 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 13 | 20230724 | 182200 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 14 | 20230724 | 182100 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 15 | 20230724 | 182000 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 16 | 20230724 | 181900 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 17 | 20230724 | 181800 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 18 | 20230724 | 181700 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 19 | 20230724 | 181600 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 20 | 20230724 | 181500 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 21 | 20230724 | 181400 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 22 | 20230724 | 181300 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 23 | 20230724 | 181200 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 24 | 20230724 | 181100 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 25 | 20230724 | 181000 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 26 | 20230724 | 180900 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 27 | 20230724 | 180800 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 28 | 20230724 | 180700 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 29 | 20230724 | 180600 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 30 | 20230724 | 180500 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 31 | 20230724 | 180400 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 32 | 20230724 | 180300 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 207552 |
| 33 | 20230724 | 180200 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 34 | 20230724 | 180100 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 35 | 20230724 | 180000 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 36 | 20230724 | 175900 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 37 | 20230724 | 175800 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 38 | 20230724 | 175700 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 39 | 20230724 | 175600 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 40 | 20230724 | 175500 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 41 | 20230724 | 175400 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 42 | 20230724 | 175300 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 43 | 20230724 | 175200 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 44 | 20230724 | 175100 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 45 | 20230724 | 175000 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 46 | 20230724 | 174900 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 47 | 20230724 | 174800 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 48 | 20230724 | 174700 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 49 | 20230724 | 174600 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 50 | 20230724 | 174500 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 51 | 20230724 | 174400 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 52 | 20230724 | 174300 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 53 | 20230724 | 174200 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 54 | 20230724 | 174100 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 55 | 20230724 | 174000 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 56 | 20230724 | 173900 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 57 | 20230724 | 173800 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 58 | 20230724 | 173700 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 59 | 20230724 | 173600 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 60 | 20230724 | 173500 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 61 | 20230724 | 173400 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 62 | 20230724 | 173300 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 207552 |
| 63 | 20230724 | 173200 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 64 | 20230724 | 173100 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 65 | 20230724 | 173000 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 66 | 20230724 | 172900 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 67 | 20230724 | 172800 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 68 | 20230724 | 172700 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 69 | 20230724 | 172600 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 70 | 20230724 | 172500 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 71 | 20230724 | 172400 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 72 | 20230724 | 172300 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 73 | 20230724 | 172200 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 74 | 20230724 | 172100 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 75 | 20230724 | 172000 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 76 | 20230724 | 171900 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 77 | 20230724 | 171800 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 78 | 20230724 | 171700 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 79 | 20230724 | 171600 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 80 | 20230724 | 171500 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 81 | 20230724 | 171400 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 82 | 20230724 | 171300 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 83 | 20230724 | 171200 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 84 | 20230724 | 171100 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 85 | 20230724 | 171000 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 86 | 20230724 | 170900 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 87 | 20230724 | 170800 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 88 | 20230724 | 170700 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 89 | 20230724 | 170600 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 90 | 20230724 | 170500 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 91 | 20230724 | 170400 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 92 | 20230724 | 170300 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 207552 |
| 93 | 20230724 | 170200 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 94 | 20230724 | 170100 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 95 | 20230724 | 170000 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 96 | 20230724 | 165900 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 97 | 20230724 | 165800 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 98 | 20230724 | 165700 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 99 | 20230724 | 165600 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 100 | 20230724 | 165500 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 101 | 20230724 | 165400 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 102 | 20230724 | 165300 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 103 | 20230724 | 165200 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 104 | 20230724 | 165100 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 105 | 20230724 | 165000 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 106 | 20230724 | 164900 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 107 | 20230724 | 164800 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 108 | 20230724 | 164700 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 109 | 20230724 | 164600 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 110 | 20230724 | 164500 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 111 | 20230724 | 164400 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 112 | 20230724 | 164300 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 113 | 20230724 | 164200 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 114 | 20230724 | 164100 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 115 | 20230724 | 164000 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 116 | 20230724 | 163900 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 117 | 20230724 | 163800 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 118 | 20230724 | 163700 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 119 | 20230724 | 163600 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 120 | 20230724 | 163500 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 121 | 20230724 | 163400 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 122 | 20230724 | 163300 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 207552 |
| 123 | 20230724 | 163200 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 124 | 20230724 | 163100 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 125 | 20230724 | 163000 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 126 | 20230724 | 162900 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 127 | 20230724 | 162800 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 128 | 20230724 | 162700 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 129 | 20230724 | 162600 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 130 | 20230724 | 162500 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 131 | 20230724 | 162400 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 132 | 20230724 | 162300 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 133 | 20230724 | 162200 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 134 | 20230724 | 162100 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 135 | 20230724 | 162000 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 136 | 20230724 | 161900 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 137 | 20230724 | 161800 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 138 | 20230724 | 161700 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 139 | 20230724 | 161600 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 140 | 20230724 | 161500 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 141 | 20230724 | 161400 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 142 | 20230724 | 161300 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 143 | 20230724 | 161200 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 144 | 20230724 | 161100 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 145 | 20230724 | 161000 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 146 | 20230724 | 160900 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 147 | 20230724 | 160800 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 148 | 20230724 | 160700 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 149 | 20230724 | 160600 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 150 | 20230724 | 160500 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 151 | 20230724 | 160400 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 152 | 20230724 | 160300 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 207552 |
| 153 | 20230724 | 160200 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 154 | 20230724 | 160100 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 155 | 20230724 | 160000 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 156 | 20230724 | 155900 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 157 | 20230724 | 155800 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 158 | 20230724 | 155700 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 159 | 20230724 | 155600 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 160 | 20230724 | 155500 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 161 | 20230724 | 155400 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 162 | 20230724 | 155300 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 163 | 20230724 | 155200 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 164 | 20230724 | 155100 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 165 | 20230724 | 155000 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 166 | 20230724 | 154900 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 167 | 20230724 | 154800 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 168 | 20230724 | 154700 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 169 | 20230724 | 154600 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 170 | 20230724 | 154500 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 171 | 20230724 | 154400 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 172 | 20230724 | 154300 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 173 | 20230724 | 154200 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 174 | 20230724 | 154100 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 175 | 20230724 | 154000 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 176 | 20230724 | 153900 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 177 | 20230724 | 153800 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 178 | 20230724 | 153700 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 179 | 20230724 | 153600 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 180 | 20230724 | 153500 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 181 | 20230724 | 153400 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 182 | 20230724 | 153300 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 207552 |
| 183 | 20230724 | 153200 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 184 | 20230724 | 153100 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 185 | 20230724 | 153000 | 83972754310 | 4295 | 4295 | 4295 | 4295 | 207552 |
| 186 | 20230724 | 152900 | 83081318470 | 4295 | 4295 | 4295 | 4295 | 0 |
| 187 | 20230724 | 152800 | 83081318470 | 4295 | 4295 | 4295 | 4295 | 0 |
| 188 | 20230724 | 152700 | 83081318470 | 4295 | 4295 | 4295 | 4295 | 0 |
| 189 | 20230724 | 152600 | 83081318470 | 4295 | 4295 | 4295 | 4295 | 0 |
| 190 | 20230724 | 152500 | 83081318470 | 4295 | 4295 | 4295 | 4295 | 0 |
| 191 | 20230724 | 152400 | 83081318470 | 4295 | 4295 | 4295 | 4295 | 0 |
| 192 | 20230724 | 152300 | 83081318470 | 4295 | 4295 | 4295 | 4295 | 0 |
| 193 | 20230724 | 152200 | 83081318470 | 4295 | 4295 | 4295 | 4295 | 0 |
| 194 | 20230724 | 152100 | 83081318470 | 4295 | 4295 | 4295 | 4295 | 0 |
| 195 | 20230724 | 152000 | 83081318470 | 4295 | 4295 | 4295 | 4295 | 0 |
| 196 | 20230724 | 151900 | 83081318470 | 4295 | 4280 | 4300 | 4280 | 211896 |
| 197 | 20230724 | 151800 | 82172415255 | 4285 | 4285 | 4290 | 4280 | 90337 |
| 198 | 20230724 | 151700 | 81785241695 | 4285 | 4285 | 4290 | 4285 | 42198 |
| 199 | 20230724 | 151600 | 81604333590 | 4290 | 4290 | 4290 | 4285 | 33386 |
| 200 | 20230724 | 151500 | 81461194940 | 4285 | 4285 | 4290 | 4285 | 29788 |
| 201 | 20230724 | 151400 | 81333527730 | 4285 | 4290 | 4295 | 4285 | 17166 |
| 202 | 20230724 | 151300 | 81259934860 | 4295 | 4300 | 4300 | 4285 | 66064 |
| 203 | 20230724 | 151200 | 80976375490 | 4300 | 4300 | 4300 | 4295 | 18058 |
| 204 | 20230724 | 151100 | 80898785585 | 4295 | 4295 | 4300 | 4290 | 51193 |
| 205 | 20230724 | 151000 | 80678977155 | 4290 | 4290 | 4295 | 4290 | 7087 |
| 206 | 20230724 | 150900 | 80648555480 | 4290 | 4290 | 4295 | 4290 | 31976 |
| 207 | 20230724 | 150800 | 80511324395 | 4290 | 4295 | 4295 | 4290 | 10243 |
| 208 | 20230724 | 150700 | 80467358140 | 4295 | 4300 | 4300 | 4290 | 26668 |
| 209 | 20230724 | 150600 | 80352826075 | 4300 | 4300 | 4300 | 4295 | 22825 |
| 210 | 20230724 | 150500 | 80254782585 | 4300 | 4290 | 4300 | 4290 | 48194 |
| 211 | 20230724 | 150400 | 80047843810 | 4295 | 4290 | 4295 | 4285 | 8571 |
| 212 | 20230724 | 150300 | 80011072640 | 4290 | 4295 | 4295 | 4285 | 22924 |
| 213 | 20230724 | 150200 | 79912728760 | 4290 | 4290 | 4295 | 4290 | 17120 |
| 214 | 20230724 | 150100 | 79839234670 | 4290 | 4295 | 4300 | 4290 | 37729 |
| 215 | 20230724 | 150000 | 79677224375 | 4295 | 4295 | 4300 | 4295 | 12802 |
| 216 | 20230724 | 145900 | 79622207830 | 4295 | 4305 | 4305 | 4295 | 25640 |
| 217 | 20230724 | 145800 | 79511967735 | 4305 | 4295 | 4305 | 4290 | 24904 |
| 218 | 20230724 | 145700 | 79404901940 | 4290 | 4290 | 4295 | 4280 | 22000 |
| 219 | 20230724 | 145600 | 79310598135 | 4285 | 4295 | 4300 | 4275 | 116769 |
| 220 | 20230724 | 145500 | 78810452270 | 4295 | 4305 | 4310 | 4295 | 99616 |
| 221 | 20230724 | 145400 | 78382057255 | 4305 | 4305 | 4310 | 4305 | 10333 |
| 222 | 20230724 | 145300 | 78337566065 | 4305 | 4310 | 4310 | 4300 | 45394 |
| 223 | 20230724 | 145200 | 78142205375 | 4310 | 4310 | 4310 | 4305 | 10666 |
| 224 | 20230724 | 145100 | 78096265025 | 4305 | 4310 | 4315 | 4305 | 14197 |
| 225 | 20230724 | 145000 | 78035074310 | 4310 | 4305 | 4315 | 4305 | 17192 |
| 226 | 20230724 | 144900 | 77960998800 | 4310 | 4310 | 4310 | 4305 | 11915 |
| 227 | 20230724 | 144800 | 77909650585 | 4310 | 4305 | 4315 | 4300 | 76738 |
| 228 | 20230724 | 144700 | 77579240365 | 4305 | 4305 | 4305 | 4300 | 5479 |
| 229 | 20230724 | 144600 | 77555666005 | 4305 | 4305 | 4310 | 4300 | 16054 |
| 230 | 20230724 | 144500 | 77486554600 | 4305 | 4310 | 4315 | 4305 | 6071 |
| 231 | 20230724 | 144400 | 77460390025 | 4315 | 4315 | 4320 | 4310 | 18383 |
| 232 | 20230724 | 144300 | 77381089210 | 4310 | 4310 | 4320 | 4310 | 6582 |
| 233 | 20230724 | 144200 | 77352712720 | 4310 | 4300 | 4315 | 4300 | 25743 |
| 234 | 20230724 | 144100 | 77241890505 | 4305 | 4310 | 4310 | 4300 | 19187 |
| 235 | 20230724 | 144000 | 77159311350 | 4305 | 4320 | 4320 | 4305 | 50051 |
| 236 | 20230724 | 143900 | 76943422205 | 4315 | 4320 | 4325 | 4315 | 13070 |
| 237 | 20230724 | 143800 | 76886967220 | 4320 | 4320 | 4325 | 4320 | 4875 |
| 238 | 20230724 | 143700 | 76865906530 | 4320 | 4325 | 4330 | 4320 | 16202 |
| 239 | 20230724 | 143600 | 76795836985 | 4325 | 4320 | 4330 | 4320 | 20448 |
| 240 | 20230724 | 143500 | 76707401275 | 4320 | 4325 | 4325 | 4320 | 12944 |
| 241 | 20230724 | 143400 | 76651465275 | 4325 | 4325 | 4325 | 4320 | 6739 |
| 242 | 20230724 | 143300 | 76622337460 | 4325 | 4325 | 4325 | 4315 | 58199 |
| 243 | 20230724 | 143200 | 76371044965 | 4325 | 4335 | 4340 | 4325 | 34935 |
| 244 | 20230724 | 143100 | 76219788545 | 4335 | 4340 | 4345 | 4335 | 73751 |
| 245 | 20230724 | 143000 | 75899666625 | 4340 | 4330 | 4340 | 4330 | 75605 |
| 246 | 20230724 | 142900 | 75571815305 | 4335 | 4315 | 4335 | 4310 | 52019 |
| 247 | 20230724 | 142800 | 75346885970 | 4320 | 4315 | 4320 | 4310 | 21526 |
| 248 | 20230724 | 142700 | 75254002310 | 4315 | 4310 | 4315 | 4310 | 10791 |
| 249 | 20230724 | 142600 | 75207451160 | 4310 | 4310 | 4310 | 4305 | 14502 |
| 250 | 20230724 | 142500 | 75144947635 | 4305 | 4310 | 4310 | 4305 | 10173 |
| 251 | 20230724 | 142400 | 75101102800 | 4310 | 4300 | 4310 | 4300 | 28755 |
| 252 | 20230724 | 142300 | 74977314335 | 4305 | 4295 | 4305 | 4295 | 6528 |
| 253 | 20230724 | 142200 | 74949244550 | 4295 | 4300 | 4305 | 4295 | 13914 |
| 254 | 20230724 | 142100 | 74889428030 | 4305 | 4305 | 4305 | 4295 | 30342 |
| 255 | 20230724 | 142000 | 74758935045 | 4305 | 4310 | 4315 | 4305 | 15431 |
| 256 | 20230724 | 141900 | 74692438440 | 4310 | 4310 | 4315 | 4305 | 15052 |
| 257 | 20230724 | 141800 | 74627556715 | 4315 | 4315 | 4315 | 4310 | 6051 |
| 258 | 20230724 | 141700 | 74601464555 | 4310 | 4315 | 4315 | 4310 | 6976 |
| 259 | 20230724 | 141600 | 74571394650 | 4315 | 4315 | 4315 | 4310 | 9275 |
| 260 | 20230724 | 141500 | 74531375935 | 4310 | 4305 | 4315 | 4300 | 32549 |
| 261 | 20230724 | 141400 | 74391191055 | 4305 | 4300 | 4305 | 4300 | 9411 |
| 262 | 20230724 | 141300 | 74350721655 | 4300 | 4305 | 4305 | 4295 | 11164 |
| 263 | 20230724 | 141200 | 74302710230 | 4305 | 4305 | 4310 | 4290 | 19282 |
| 264 | 20230724 | 141100 | 74219884200 | 4305 | 4315 | 4320 | 4305 | 29176 |
| 265 | 20230724 | 141000 | 74094103355 | 4315 | 4305 | 4320 | 4300 | 77067 |
| 266 | 20230724 | 140900 | 73761751135 | 4305 | 4280 | 4310 | 4280 | 97367 |
| 267 | 20230724 | 140800 | 73343371075 | 4285 | 4285 | 4285 | 4280 | 10652 |
| 268 | 20230724 | 140700 | 73297768505 | 4280 | 4285 | 4285 | 4275 | 28060 |
| 269 | 20230724 | 140600 | 73177761015 | 4285 | 4285 | 4290 | 4275 | 32012 |
| 270 | 20230724 | 140500 | 73040776605 | 4290 | 4290 | 4290 | 4285 | 7294 |
| 271 | 20230724 | 140400 | 73009510390 | 4285 | 4290 | 4290 | 4285 | 4399 |
| 272 | 20230724 | 140300 | 72990641480 | 4290 | 4295 | 4295 | 4285 | 13070 |
| 273 | 20230724 | 140200 | 72934582745 | 4290 | 4290 | 4295 | 4290 | 9510 |
| 274 | 20230724 | 140100 | 72893778150 | 4290 | 4290 | 4290 | 4285 | 3698 |
| 275 | 20230724 | 140000 | 72877926835 | 4290 | 4300 | 4300 | 4285 | 11486 |
| 276 | 20230724 | 135900 | 72828634025 | 4300 | 4295 | 4300 | 4290 | 19877 |
| 277 | 20230724 | 135800 | 72743263510 | 4295 | 4290 | 4295 | 4290 | 13793 |
| 278 | 20230724 | 135700 | 72684034995 | 4290 | 4280 | 4290 | 4275 | 36837 |
| 279 | 20230724 | 135600 | 72526334415 | 4280 | 4280 | 4280 | 4275 | 4229 |
| 280 | 20230724 | 135500 | 72508250135 | 4280 | 4275 | 4280 | 4270 | 25058 |
| 281 | 20230724 | 135400 | 72401167220 | 4280 | 4275 | 4280 | 4270 | 8469 |
| 282 | 20230724 | 135300 | 72364962250 | 4275 | 4275 | 4280 | 4270 | 20291 |
| 283 | 20230724 | 135200 | 72278244855 | 4275 | 4280 | 4280 | 4270 | 22268 |
| 284 | 20230724 | 135100 | 72183049125 | 4280 | 4270 | 4280 | 4270 | 29120 |
| 285 | 20230724 | 135000 | 72058632510 | 4270 | 4280 | 4280 | 4265 | 40547 |
| 286 | 20230724 | 134900 | 71885417460 | 4280 | 4275 | 4280 | 4270 | 17926 |
| 287 | 20230724 | 134800 | 71808758390 | 4280 | 4275 | 4280 | 4270 | 14522 |
| 288 | 20230724 | 134700 | 71746682565 | 4275 | 4280 | 4280 | 4270 | 10934 |
| 289 | 20230724 | 134600 | 71699939380 | 4280 | 4280 | 4280 | 4275 | 7116 |
| 290 | 20230724 | 134500 | 71669493180 | 4280 | 4285 | 4285 | 4275 | 26693 |
| 291 | 20230724 | 134400 | 71555264420 | 4285 | 4270 | 4285 | 4265 | 21152 |
| 292 | 20230724 | 134300 | 71464844730 | 4270 | 4265 | 4270 | 4260 | 37067 |
| 293 | 20230724 | 134200 | 71306818855 | 4265 | 4265 | 4270 | 4260 | 48763 |
| 294 | 20230724 | 134100 | 71098874365 | 4265 | 4265 | 4270 | 4260 | 72889 |
| 295 | 20230724 | 134000 | 70788090200 | 4270 | 4270 | 4270 | 4265 | 35521 |
| 296 | 20230724 | 133900 | 70636478310 | 4270 | 4280 | 4280 | 4265 | 55715 |
| 297 | 20230724 | 133800 | 70398637905 | 4280 | 4290 | 4290 | 4270 | 104694 |
| 298 | 20230724 | 133700 | 69950492815 | 4285 | 4300 | 4305 | 4285 | 77798 |
| 299 | 20230724 | 133600 | 69616562675 | 4300 | 4305 | 4310 | 4300 | 30781 |
| 300 | 20230724 | 133500 | 69484098445 | 4310 | 4315 | 4315 | 4305 | 17853 |
| 301 | 20230724 | 133400 | 69407163005 | 4310 | 4300 | 4315 | 4300 | 13907 |
| 302 | 20230724 | 133300 | 69347233800 | 4300 | 4300 | 4305 | 4295 | 17249 |
| 303 | 20230724 | 133200 | 69273070330 | 4300 | 4295 | 4300 | 4295 | 7138 |
| 304 | 20230724 | 133100 | 69242386060 | 4295 | 4295 | 4300 | 4295 | 5347 |
| 305 | 20230724 | 133000 | 69219414015 | 4295 | 4295 | 4300 | 4290 | 36213 |
| 306 | 20230724 | 132900 | 69064021795 | 4290 | 4290 | 4295 | 4290 | 6191 |
| 307 | 20230724 | 132800 | 69037439160 | 4285 | 4290 | 4290 | 4285 | 18955 |
| 308 | 20230724 | 132700 | 68956130750 | 4290 | 4290 | 4295 | 4285 | 21798 |
| 309 | 20230724 | 132600 | 68862616950 | 4295 | 4290 | 4295 | 4285 | 33220 |
| 310 | 20230724 | 132500 | 68720136820 | 4290 | 4290 | 4295 | 4285 | 21842 |
| 311 | 20230724 | 132400 | 68626433645 | 4290 | 4285 | 4295 | 4285 | 17415 |
| 312 | 20230724 | 132300 | 68551753515 | 4285 | 4300 | 4300 | 4285 | 50822 |
| 313 | 20230724 | 132200 | 68333529810 | 4300 | 4305 | 4310 | 4295 | 29951 |
| 314 | 20230724 | 132100 | 68204775895 | 4305 | 4305 | 4310 | 4300 | 31140 |
| 315 | 20230724 | 132000 | 68070780705 | 4310 | 4305 | 4310 | 4300 | 42326 |
| 316 | 20230724 | 131900 | 67888688025 | 4305 | 4305 | 4305 | 4300 | 17845 |
| 317 | 20230724 | 131800 | 67811909260 | 4305 | 4315 | 4315 | 4300 | 37088 |
| 318 | 20230724 | 131700 | 67652152215 | 4315 | 4310 | 4315 | 4310 | 12315 |
| 319 | 20230724 | 131600 | 67599054650 | 4310 | 4310 | 4315 | 4310 | 11061 |
| 320 | 20230724 | 131500 | 67551381280 | 4310 | 4320 | 4325 | 4310 | 39023 |
| 321 | 20230724 | 131400 | 67383002775 | 4320 | 4320 | 4325 | 4320 | 9432 |
| 322 | 20230724 | 131300 | 67342246875 | 4320 | 4325 | 4325 | 4315 | 20908 |
| 323 | 20230724 | 131200 | 67251954915 | 4325 | 4325 | 4330 | 4325 | 11465 |
| 324 | 20230724 | 131100 | 67202357230 | 4325 | 4345 | 4345 | 4320 | 31529 |
| 325 | 20230724 | 131000 | 67065861455 | 4340 | 4345 | 4350 | 4340 | 24979 |
| 326 | 20230724 | 130900 | 66957386750 | 4345 | 4340 | 4350 | 4335 | 55982 |
| 327 | 20230724 | 130800 | 66714180595 | 4345 | 4370 | 4370 | 4340 | 97676 |
| 328 | 20230724 | 130700 | 66288959690 | 4370 | 4335 | 4375 | 4330 | 141249 |
| 329 | 20230724 | 130600 | 65673607675 | 4335 | 4335 | 4335 | 4320 | 74479 |
| 330 | 20230724 | 130500 | 65351038150 | 4330 | 4315 | 4335 | 4315 | 44922 |
| 331 | 20230724 | 130400 | 65156811955 | 4315 | 4310 | 4315 | 4305 | 16577 |
| 332 | 20230724 | 130300 | 65085336755 | 4310 | 4310 | 4315 | 4305 | 16093 |
| 333 | 20230724 | 130200 | 65015985315 | 4315 | 4320 | 4325 | 4310 | 41463 |
| 334 | 20230724 | 130100 | 64836805060 | 4325 | 4300 | 4330 | 4300 | 72019 |
| 335 | 20230724 | 130000 | 64525707270 | 4305 | 4290 | 4305 | 4285 | 39612 |
| 336 | 20230724 | 125900 | 64355468015 | 4290 | 4290 | 4295 | 4280 | 11322 |
| 337 | 20230724 | 125800 | 64306904110 | 4290 | 4290 | 4295 | 4280 | 56950 |
| 338 | 20230724 | 125700 | 64062808625 | 4290 | 4290 | 4295 | 4285 | 36183 |
| 339 | 20230724 | 125600 | 63907504045 | 4285 | 4285 | 4290 | 4280 | 8434 |
| 340 | 20230724 | 125500 | 63871364570 | 4290 | 4290 | 4290 | 4280 | 32442 |
| 341 | 20230724 | 125400 | 63732318730 | 4290 | 4290 | 4295 | 4285 | 15190 |
| 342 | 20230724 | 125300 | 63667157735 | 4290 | 4295 | 4295 | 4290 | 4038 |
| 343 | 20230724 | 125200 | 63649827600 | 4295 | 4290 | 4295 | 4290 | 4117 |
| 344 | 20230724 | 125100 | 63632163450 | 4290 | 4290 | 4295 | 4290 | 18428 |
| 345 | 20230724 | 125000 | 63553103540 | 4290 | 4295 | 4295 | 4290 | 5982 |
| 346 | 20230724 | 124900 | 63527434920 | 4290 | 4285 | 4295 | 4285 | 6659 |
| 347 | 20230724 | 124800 | 63498856905 | 4290 | 4285 | 4295 | 4285 | 6258 |
| 348 | 20230724 | 124700 | 63472010420 | 4290 | 4290 | 4295 | 4285 | 13954 |
| 349 | 20230724 | 124600 | 63412161585 | 4295 | 4295 | 4295 | 4290 | 14064 |
| 350 | 20230724 | 124500 | 63351757070 | 4295 | 4285 | 4295 | 4285 | 24746 |
| 351 | 20230724 | 124400 | 63245560250 | 4290 | 4285 | 4295 | 4280 | 34575 |
| 352 | 20230724 | 124300 | 63097494160 | 4285 | 4290 | 4290 | 4285 | 15718 |
| 353 | 20230724 | 124200 | 63030133800 | 4290 | 4290 | 4295 | 4285 | 20602 |
| 354 | 20230724 | 124100 | 62941746410 | 4295 | 4290 | 4300 | 4290 | 23443 |
| 355 | 20230724 | 124000 | 62841092440 | 4295 | 4305 | 4305 | 4290 | 35655 |
| 356 | 20230724 | 123900 | 62687793265 | 4300 | 4305 | 4305 | 4300 | 11441 |
| 357 | 20230724 | 123800 | 62638548085 | 4300 | 4300 | 4310 | 4300 | 39554 |
| 358 | 20230724 | 123700 | 62468303155 | 4295 | 4320 | 4325 | 4295 | 38057 |
| 359 | 20230724 | 123600 | 62304247245 | 4320 | 4270 | 4325 | 4270 | 190985 |
| 360 | 20230724 | 123500 | 61482772445 | 4280 | 4275 | 4280 | 4270 | 32737 |
| 361 | 20230724 | 123400 | 61342857180 | 4275 | 4270 | 4275 | 4270 | 8208 |
| 362 | 20230724 | 123300 | 61307787635 | 4275 | 4270 | 4275 | 4270 | 19956 |
| 363 | 20230724 | 123200 | 61222568005 | 4270 | 4270 | 4275 | 4270 | 16099 |
| 364 | 20230724 | 123100 | 61153775345 | 4270 | 4275 | 4275 | 4270 | 15994 |
| 365 | 20230724 | 123000 | 61085465875 | 4275 | 4280 | 4280 | 4270 | 21272 |
| 366 | 20230724 | 122900 | 60994497805 | 4280 | 4275 | 4280 | 4270 | 7863 |
| 367 | 20230724 | 122800 | 60960888095 | 4275 | 4275 | 4275 | 4270 | 26235 |
| 368 | 20230724 | 122700 | 60848831600 | 4275 | 4275 | 4275 | 4270 | 12334 |
| 369 | 20230724 | 122600 | 60796123080 | 4270 | 4275 | 4280 | 4270 | 11414 |
| 370 | 20230724 | 122500 | 60747331580 | 4280 | 4275 | 4280 | 4270 | 15165 |
| 371 | 20230724 | 122400 | 60682509435 | 4275 | 4280 | 4280 | 4270 | 15206 |
| 372 | 20230724 | 122300 | 60617500300 | 4280 | 4280 | 4280 | 4275 | 13441 |
| 373 | 20230724 | 122200 | 60560004640 | 4280 | 4270 | 4280 | 4270 | 40039 |
| 374 | 20230724 | 122100 | 60388748305 | 4270 | 4280 | 4280 | 4265 | 39646 |
| 375 | 20230724 | 122000 | 60219429830 | 4280 | 4275 | 4280 | 4270 | 18788 |
| 376 | 20230724 | 121900 | 60139108685 | 4275 | 4280 | 4280 | 4275 | 11984 |
| 377 | 20230724 | 121800 | 60087873225 | 4280 | 4285 | 4285 | 4275 | 11235 |
| 378 | 20230724 | 121700 | 60039774575 | 4285 | 4285 | 4290 | 4280 | 29818 |
| 379 | 20230724 | 121600 | 59912150460 | 4285 | 4280 | 4290 | 4280 | 27318 |
| 380 | 20230724 | 121500 | 59795167630 | 4280 | 4290 | 4290 | 4280 | 12044 |
| 381 | 20230724 | 121400 | 59743551620 | 4285 | 4285 | 4290 | 4285 | 15038 |
| 382 | 20230724 | 121300 | 59679111810 | 4285 | 4285 | 4290 | 4285 | 11043 |
| 383 | 20230724 | 121200 | 59631771690 | 4285 | 4285 | 4290 | 4285 | 3228 |
| 384 | 20230724 | 121100 | 59617927515 | 4290 | 4280 | 4290 | 4280 | 8642 |
| 385 | 20230724 | 121000 | 59580870620 | 4285 | 4290 | 4295 | 4280 | 13456 |
| 386 | 20230724 | 120900 | 59523194115 | 4295 | 4290 | 4295 | 4280 | 54810 |
| 387 | 20230724 | 120800 | 59288048975 | 4285 | 4290 | 4290 | 4285 | 12647 |
| 388 | 20230724 | 120700 | 59233798455 | 4290 | 4275 | 4290 | 4275 | 24586 |
| 389 | 20230724 | 120600 | 59128533965 | 4275 | 4275 | 4275 | 4270 | 30044 |
| 390 | 20230724 | 120500 | 59000115630 | 4275 | 4270 | 4275 | 4270 | 16871 |
| 391 | 20230724 | 120400 | 58928030200 | 4270 | 4275 | 4275 | 4270 | 15553 |
| 392 | 20230724 | 120300 | 58861559595 | 4275 | 4285 | 4285 | 4275 | 27150 |
| 393 | 20230724 | 120200 | 58745433845 | 4280 | 4280 | 4285 | 4280 | 11998 |
| 394 | 20230724 | 120100 | 58694079400 | 4285 | 4285 | 4285 | 4280 | 7498 |
| 395 | 20230724 | 120000 | 58661981070 | 4285 | 4290 | 4290 | 4280 | 21111 |
| 396 | 20230724 | 115900 | 58571518670 | 4290 | 4295 | 4295 | 4285 | 27578 |
| 397 | 20230724 | 115800 | 58453238920 | 4295 | 4290 | 4295 | 4285 | 34874 |
| 398 | 20230724 | 115700 | 58303542260 | 4290 | 4285 | 4290 | 4285 | 20704 |
| 399 | 20230724 | 115600 | 58214756825 | 4285 | 4280 | 4290 | 4275 | 23734 |
| 400 | 20230724 | 115500 | 58113123890 | 4280 | 4265 | 4280 | 4265 | 69207 |
| 401 | 20230724 | 115400 | 57817517040 | 4265 | 4265 | 4265 | 4260 | 11197 |
| 402 | 20230724 | 115300 | 57769791155 | 4260 | 4260 | 4265 | 4255 | 64804 |
| 403 | 20230724 | 115200 | 57493755510 | 4260 | 4260 | 4260 | 4255 | 38037 |
| 404 | 20230724 | 115100 | 57331894880 | 4260 | 4260 | 4265 | 4255 | 31246 |
| 405 | 20230724 | 115000 | 57198907735 | 4255 | 4260 | 4265 | 4255 | 41016 |
| 406 | 20230724 | 114900 | 57024187145 | 4260 | 4265 | 4265 | 4260 | 35793 |
| 407 | 20230724 | 114800 | 56871697180 | 4265 | 4260 | 4265 | 4255 | 45425 |
| 408 | 20230724 | 114700 | 56678186665 | 4265 | 4260 | 4270 | 4260 | 38698 |
| 409 | 20230724 | 114600 | 56513215745 | 4265 | 4265 | 4270 | 4260 | 49929 |
| 410 | 20230724 | 114500 | 56300288955 | 4270 | 4270 | 4275 | 4265 | 19249 |
| 411 | 20230724 | 114400 | 56218110635 | 4270 | 4275 | 4275 | 4270 | 22688 |
| 412 | 20230724 | 114300 | 56121221810 | 4275 | 4275 | 4275 | 4270 | 18359 |
| 413 | 20230724 | 114200 | 56042805805 | 4275 | 4270 | 4275 | 4270 | 38729 |
| 414 | 20230724 | 114100 | 55877262160 | 4270 | 4270 | 4275 | 4270 | 27318 |
| 415 | 20230724 | 114000 | 55760601860 | 4275 | 4265 | 4275 | 4265 | 53538 |
| 416 | 20230724 | 113900 | 55532043800 | 4265 | 4270 | 4275 | 4265 | 22679 |
| 417 | 20230724 | 113800 | 55435220070 | 4275 | 4275 | 4275 | 4265 | 18188 |
| 418 | 20230724 | 113700 | 55357557650 | 4270 | 4275 | 4280 | 4265 | 30236 |
| 419 | 20230724 | 113600 | 55228383905 | 4275 | 4280 | 4280 | 4275 | 6780 |
| 420 | 20230724 | 113500 | 55199391745 | 4280 | 4275 | 4285 | 4275 | 43378 |
| 421 | 20230724 | 113400 | 55013764010 | 4280 | 4265 | 4285 | 4265 | 94042 |
| 422 | 20230724 | 113300 | 54611720490 | 4265 | 4275 | 4280 | 4260 | 73262 |
| 423 | 20230724 | 113200 | 54299087320 | 4275 | 4280 | 4285 | 4275 | 21716 |
| 424 | 20230724 | 113100 | 54206224515 | 4280 | 4280 | 4285 | 4280 | 35130 |
| 425 | 20230724 | 113000 | 54055797640 | 4285 | 4290 | 4290 | 4280 | 18610 |
| 426 | 20230724 | 112900 | 53976060405 | 4290 | 4290 | 4295 | 4285 | 26977 |
| 427 | 20230724 | 112800 | 53860314110 | 4295 | 4295 | 4295 | 4290 | 12753 |
| 428 | 20230724 | 112700 | 53805600595 | 4295 | 4290 | 4300 | 4290 | 10345 |
| 429 | 20230724 | 112600 | 53761205350 | 4290 | 4290 | 4300 | 4280 | 59228 |
| 430 | 20230724 | 112500 | 53507265875 | 4290 | 4285 | 4290 | 4280 | 48048 |
| 431 | 20230724 | 112400 | 53301441200 | 4280 | 4265 | 4285 | 4265 | 79544 |
| 432 | 20230724 | 112300 | 52961412770 | 4270 | 4275 | 4280 | 4265 | 101781 |
| 433 | 20230724 | 112200 | 52526699945 | 4275 | 4285 | 4285 | 4275 | 74060 |
| 434 | 20230724 | 112100 | 52209720100 | 4280 | 4285 | 4290 | 4280 | 57647 |
| 435 | 20230724 | 112000 | 51962788260 | 4285 | 4285 | 4285 | 4280 | 54359 |
| 436 | 20230724 | 111900 | 51729999830 | 4285 | 4295 | 4295 | 4285 | 58381 |
| 437 | 20230724 | 111800 | 51479718315 | 4290 | 4290 | 4295 | 4290 | 55534 |
| 438 | 20230724 | 111700 | 51241458100 | 4295 | 4295 | 4300 | 4290 | 32817 |
| 439 | 20230724 | 111600 | 51100544630 | 4300 | 4295 | 4300 | 4295 | 14117 |
| 440 | 20230724 | 111500 | 51039889515 | 4295 | 4295 | 4300 | 4290 | 30196 |
| 441 | 20230724 | 111400 | 50910229060 | 4295 | 4300 | 4300 | 4290 | 92922 |
| 442 | 20230724 | 111300 | 50511243770 | 4295 | 4295 | 4305 | 4295 | 41046 |
| 443 | 20230724 | 111200 | 50334785665 | 4300 | 4300 | 4305 | 4295 | 71326 |
| 444 | 20230724 | 111100 | 50028175145 | 4300 | 4305 | 4310 | 4300 | 34443 |
| 445 | 20230724 | 111000 | 49879991305 | 4305 | 4305 | 4310 | 4305 | 22726 |
| 446 | 20230724 | 110900 | 49782146210 | 4310 | 4305 | 4310 | 4305 | 26370 |
| 447 | 20230724 | 110800 | 49668579620 | 4310 | 4315 | 4315 | 4305 | 18551 |
| 448 | 20230724 | 110700 | 49588624155 | 4310 | 4310 | 4315 | 4310 | 13457 |
| 449 | 20230724 | 110600 | 49530612995 | 4310 | 4310 | 4315 | 4310 | 42888 |
| 450 | 20230724 | 110500 | 49345762900 | 4315 | 4315 | 4320 | 4310 | 19471 |
| 451 | 20230724 | 110400 | 49261760465 | 4310 | 4320 | 4320 | 4310 | 11186 |
| 452 | 20230724 | 110300 | 49213475420 | 4320 | 4320 | 4320 | 4310 | 33433 |
| 453 | 20230724 | 110200 | 49069175225 | 4320 | 4315 | 4325 | 4305 | 25103 |
| 454 | 20230724 | 110100 | 48960870450 | 4315 | 4305 | 4315 | 4300 | 108301 |
| 455 | 20230724 | 110000 | 48494405435 | 4305 | 4300 | 4305 | 4300 | 16216 |
| 456 | 20230724 | 105900 | 48424651360 | 4305 | 4310 | 4310 | 4300 | 10500 |
| 457 | 20230724 | 105800 | 48379448590 | 4305 | 4310 | 4310 | 4305 | 24546 |
| 458 | 20230724 | 105700 | 48273774870 | 4310 | 4305 | 4310 | 4305 | 6648 |
| 459 | 20230724 | 105600 | 48245140885 | 4310 | 4310 | 4310 | 4300 | 10480 |
| 460 | 20230724 | 105500 | 48200039000 | 4310 | 4305 | 4310 | 4295 | 60527 |
| 461 | 20230724 | 105400 | 47939659030 | 4300 | 4300 | 4305 | 4295 | 35047 |
| 462 | 20230724 | 105300 | 47788980210 | 4295 | 4305 | 4305 | 4295 | 127083 |
| 463 | 20230724 | 105200 | 47242561930 | 4305 | 4310 | 4310 | 4300 | 76324 |
| 464 | 20230724 | 105100 | 46914125365 | 4305 | 4310 | 4310 | 4305 | 4926 |
| 465 | 20230724 | 105000 | 46892898490 | 4310 | 4310 | 4310 | 4305 | 19030 |
| 466 | 20230724 | 104900 | 46810912565 | 4310 | 4310 | 4315 | 4305 | 28876 |
| 467 | 20230724 | 104800 | 46686440400 | 4305 | 4305 | 4310 | 4305 | 18837 |
| 468 | 20230724 | 104700 | 46605334500 | 4305 | 4315 | 4315 | 4300 | 28767 |
| 469 | 20230724 | 104600 | 46481446055 | 4315 | 4325 | 4325 | 4310 | 31819 |
| 470 | 20230724 | 104500 | 46344062405 | 4325 | 4330 | 4330 | 4320 | 10728 |
| 471 | 20230724 | 104400 | 46297666200 | 4330 | 4310 | 4330 | 4305 | 94361 |
| 472 | 20230724 | 104300 | 45890322620 | 4305 | 4310 | 4310 | 4305 | 11908 |
| 473 | 20230724 | 104200 | 45839029590 | 4310 | 4310 | 4310 | 4305 | 25733 |
| 474 | 20230724 | 104100 | 45728230515 | 4310 | 4305 | 4310 | 4305 | 10816 |
| 475 | 20230724 | 104000 | 45681649530 | 4310 | 4305 | 4310 | 4300 | 55627 |
| 476 | 20230724 | 103900 | 45442189380 | 4305 | 4305 | 4310 | 4300 | 73141 |
| 477 | 20230724 | 103800 | 45127556005 | 4305 | 4310 | 4310 | 4305 | 13169 |
| 478 | 20230724 | 103700 | 45070839610 | 4310 | 4305 | 4315 | 4305 | 31359 |
| 479 | 20230724 | 103600 | 44935795285 | 4305 | 4310 | 4315 | 4305 | 22409 |
| 480 | 20230724 | 103500 | 44839239015 | 4310 | 4315 | 4320 | 4310 | 20050 |
| 481 | 20230724 | 103400 | 44752789715 | 4315 | 4320 | 4325 | 4310 | 19076 |
| 482 | 20230724 | 103300 | 44670406605 | 4320 | 4325 | 4330 | 4320 | 28475 |
| 483 | 20230724 | 103200 | 44547284485 | 4325 | 4325 | 4330 | 4320 | 18691 |
| 484 | 20230724 | 103100 | 44466445420 | 4330 | 4310 | 4330 | 4305 | 77949 |
| 485 | 20230724 | 103000 | 44129637025 | 4305 | 4305 | 4310 | 4305 | 17438 |
| 486 | 20230724 | 102900 | 44054552475 | 4305 | 4310 | 4310 | 4305 | 13078 |
| 487 | 20230724 | 102800 | 43998218820 | 4310 | 4305 | 4315 | 4305 | 31530 |
| 488 | 20230724 | 102700 | 43862334860 | 4305 | 4305 | 4310 | 4300 | 28937 |
| 489 | 20230724 | 102600 | 43737790735 | 4305 | 4310 | 4310 | 4300 | 64763 |
| 490 | 20230724 | 102500 | 43459017935 | 4310 | 4315 | 4315 | 4305 | 14801 |
| 491 | 20230724 | 102400 | 43395234755 | 4315 | 4310 | 4315 | 4305 | 29420 |
| 492 | 20230724 | 102300 | 43268451930 | 4310 | 4315 | 4320 | 4310 | 52417 |
| 493 | 20230724 | 102200 | 43042460390 | 4320 | 4315 | 4320 | 4315 | 22291 |
| 494 | 20230724 | 102100 | 42946241000 | 4320 | 4320 | 4325 | 4315 | 18376 |
| 495 | 20230724 | 102000 | 42866884400 | 4320 | 4325 | 4325 | 4320 | 23958 |
| 496 | 20230724 | 101900 | 42763376050 | 4325 | 4330 | 4330 | 4320 | 40500 |
| 497 | 20230724 | 101800 | 42588195925 | 4330 | 4335 | 4335 | 4330 | 25510 |
| 498 | 20230724 | 101700 | 42477672290 | 4330 | 4335 | 4340 | 4330 | 24450 |
| 499 | 20230724 | 101600 | 42371726835 | 4335 | 4325 | 4340 | 4320 | 49251 |
| 500 | 20230724 | 101500 | 42158471360 | 4325 | 4315 | 4325 | 4310 | 63619 |
| 501 | 20230724 | 101400 | 41883837620 | 4315 | 4325 | 4325 | 4315 | 23240 |
| 502 | 20230724 | 101300 | 41783477995 | 4325 | 4325 | 4330 | 4320 | 15437 |
| 503 | 20230724 | 101200 | 41716722475 | 4325 | 4310 | 4325 | 4305 | 56037 |
| 504 | 20230724 | 101100 | 41474874310 | 4310 | 4305 | 4310 | 4300 | 41712 |
| 505 | 20230724 | 101000 | 41295212610 | 4305 | 4310 | 4315 | 4305 | 91321 |
| 506 | 20230724 | 100900 | 40901848160 | 4310 | 4330 | 4330 | 4310 | 46675 |
| 507 | 20230724 | 100800 | 40700267540 | 4330 | 4315 | 4330 | 4315 | 45734 |
| 508 | 20230724 | 100700 | 40502651120 | 4320 | 4315 | 4320 | 4310 | 49348 |
| 509 | 20230724 | 100600 | 40289660015 | 4315 | 4315 | 4325 | 4310 | 67490 |
| 510 | 20230724 | 100500 | 39998410590 | 4315 | 4335 | 4340 | 4315 | 54732 |
| 511 | 20230724 | 100400 | 39761647610 | 4335 | 4335 | 4340 | 4330 | 50425 |
| 512 | 20230724 | 100300 | 39543210990 | 4335 | 4345 | 4350 | 4335 | 48737 |
| 513 | 20230724 | 100200 | 39331716460 | 4345 | 4330 | 4350 | 4330 | 35625 |
| 514 | 20230724 | 100100 | 39177092190 | 4335 | 4335 | 4345 | 4330 | 62700 |
| 515 | 20230724 | 100000 | 38905229365 | 4340 | 4345 | 4355 | 4335 | 36502 |
| 516 | 20230724 | 095900 | 38746697620 | 4350 | 4355 | 4360 | 4345 | 50042 |
| 517 | 20230724 | 095800 | 38528907650 | 4360 | 4365 | 4365 | 4355 | 34898 |
| 518 | 20230724 | 095700 | 38376728865 | 4365 | 4365 | 4370 | 4360 | 20389 |
| 519 | 20230724 | 095600 | 38287744680 | 4360 | 4370 | 4370 | 4360 | 42076 |
| 520 | 20230724 | 095500 | 38104031225 | 4365 | 4340 | 4370 | 4335 | 65899 |
| 521 | 20230724 | 095400 | 37817340150 | 4340 | 4350 | 4355 | 4340 | 74825 |
| 522 | 20230724 | 095300 | 37492041115 | 4355 | 4365 | 4365 | 4350 | 17992 |
| 523 | 20230724 | 095200 | 37413698980 | 4355 | 4355 | 4370 | 4340 | 94098 |
| 524 | 20230724 | 095100 | 37004151160 | 4355 | 4360 | 4370 | 4350 | 60575 |
| 525 | 20230724 | 095000 | 36740121025 | 4370 | 4385 | 4390 | 4360 | 98016 |
| 526 | 20230724 | 094900 | 36311289125 | 4385 | 4395 | 4395 | 4385 | 35699 |
| 527 | 20230724 | 094800 | 36154555065 | 4390 | 4395 | 4400 | 4390 | 23493 |
| 528 | 20230724 | 094700 | 36051288455 | 4385 | 4385 | 4400 | 4380 | 43142 |
| 529 | 20230724 | 094600 | 35861928410 | 4385 | 4380 | 4400 | 4370 | 58572 |
| 530 | 20230724 | 094500 | 35605417115 | 4380 | 4410 | 4410 | 4380 | 53146 |
| 531 | 20230724 | 094400 | 35371870930 | 4405 | 4390 | 4420 | 4385 | 104119 |
| 532 | 20230724 | 094300 | 34913292515 | 4395 | 4400 | 4405 | 4380 | 31252 |
| 533 | 20230724 | 094200 | 34776117345 | 4400 | 4405 | 4425 | 4395 | 141378 |
| 534 | 20230724 | 094100 | 34151889010 | 4410 | 4370 | 4410 | 4365 | 140046 |
| 535 | 20230724 | 094000 | 33536818240 | 4370 | 4375 | 4380 | 4365 | 74878 |
| 536 | 20230724 | 093900 | 33209177055 | 4375 | 4390 | 4390 | 4375 | 48116 |
| 537 | 20230724 | 093800 | 32998329020 | 4385 | 4400 | 4410 | 4380 | 119929 |
| 538 | 20230724 | 093700 | 32471077045 | 4400 | 4395 | 4400 | 4390 | 82535 |
| 539 | 20230724 | 093600 | 32108263840 | 4400 | 4375 | 4400 | 4360 | 87102 |
| 540 | 20230724 | 093500 | 31726034650 | 4385 | 4360 | 4385 | 4345 | 88529 |
| 541 | 20230724 | 093400 | 31340185130 | 4360 | 4380 | 4385 | 4340 | 134796 |
| 542 | 20230724 | 093300 | 30752194610 | 4370 | 4425 | 4425 | 4370 | 304721 |
| 543 | 20230724 | 093200 | 29411952470 | 4425 | 4395 | 4425 | 4390 | 223047 |
| 544 | 20230724 | 093100 | 28428448885 | 4390 | 4370 | 4400 | 4370 | 214589 |
| 545 | 20230724 | 093000 | 27488213915 | 4375 | 4335 | 4375 | 4335 | 152244 |
| 546 | 20230724 | 092900 | 26824513000 | 4335 | 4340 | 4340 | 4325 | 61342 |
| 547 | 20230724 | 092800 | 26558699835 | 4340 | 4320 | 4345 | 4320 | 81054 |
| 548 | 20230724 | 092700 | 26207434835 | 4320 | 4285 | 4325 | 4285 | 104151 |
| 549 | 20230724 | 092600 | 25759094615 | 4285 | 4290 | 4295 | 4285 | 43352 |
| 550 | 20230724 | 092500 | 25573113455 | 4290 | 4295 | 4300 | 4290 | 73263 |
| 551 | 20230724 | 092400 | 25258540940 | 4295 | 4305 | 4310 | 4295 | 87149 |
| 552 | 20230724 | 092300 | 24883806795 | 4310 | 4315 | 4325 | 4305 | 154982 |
| 553 | 20230724 | 092200 | 24214950325 | 4315 | 4290 | 4325 | 4285 | 171113 |
| 554 | 20230724 | 092100 | 23478825880 | 4290 | 4275 | 4295 | 4270 | 157744 |
| 555 | 20230724 | 092000 | 22802614985 | 4275 | 4245 | 4285 | 4240 | 229443 |
| 556 | 20230724 | 091900 | 21825519100 | 4245 | 4245 | 4255 | 4240 | 57282 |
| 557 | 20230724 | 091800 | 21582338115 | 4245 | 4265 | 4265 | 4240 | 120831 |
| 558 | 20230724 | 091700 | 21068314685 | 4260 | 4235 | 4270 | 4230 | 269682 |
| 559 | 20230724 | 091600 | 19922036170 | 4235 | 4255 | 4255 | 4230 | 236167 |
| 560 | 20230724 | 091500 | 18919590580 | 4255 | 4255 | 4260 | 4250 | 154885 |
| 561 | 20230724 | 091400 | 18260528665 | 4255 | 4280 | 4285 | 4250 | 184583 |
| 562 | 20230724 | 091300 | 17473541835 | 4280 | 4280 | 4290 | 4280 | 91143 |
| 563 | 20230724 | 091200 | 17082963845 | 4285 | 4275 | 4285 | 4260 | 180125 |
| 564 | 20230724 | 091100 | 16313093320 | 4275 | 4275 | 4285 | 4240 | 380599 |
| 565 | 20230724 | 091000 | 14690952580 | 4275 | 4305 | 4305 | 4260 | 303078 |
| 566 | 20230724 | 090900 | 13393116925 | 4300 | 4325 | 4335 | 4300 | 281057 |
| 567 | 20230724 | 090800 | 12182592315 | 4330 | 4350 | 4350 | 4320 | 68385 |
| 568 | 20230724 | 090700 | 11886179170 | 4355 | 4330 | 4365 | 4315 | 236424 |
| 569 | 20230724 | 090600 | 10860166345 | 4315 | 4335 | 4335 | 4310 | 290087 |
| 570 | 20230724 | 090500 | 9607136680 | 4330 | 4340 | 4345 | 4330 | 196098 |
| 571 | 20230724 | 090400 | 8757294365 | 4335 | 4355 | 4370 | 4335 | 226945 |
| 572 | 20230724 | 090300 | 7770330770 | 4355 | 4390 | 4390 | 4325 | 217460 |
| 573 | 20230724 | 090200 | 6822628855 | 4390 | 4410 | 4415 | 4385 | 178492 |
| 574 | 20230724 | 090100 | 6036748865 | 4415 | 4400 | 4425 | 4380 | 188818 |
| 575 | 20230724 | 090000 | 5204564300 | 4380 | 4435 | 4440 | 4350 | 1122002 |