30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 183300 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 627309 |
| 3 | 20230904 | 183200 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 4 | 20230904 | 183100 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 5 | 20230904 | 183000 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 6 | 20230904 | 182900 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 7 | 20230904 | 182800 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 8 | 20230904 | 182700 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 9 | 20230904 | 182600 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 10 | 20230904 | 182500 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 11 | 20230904 | 182400 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 12 | 20230904 | 182300 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 13 | 20230904 | 182200 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 14 | 20230904 | 182100 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 15 | 20230904 | 182000 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 16 | 20230904 | 181900 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 17 | 20230904 | 181800 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 18 | 20230904 | 181700 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 19 | 20230904 | 181600 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 20 | 20230904 | 181500 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 21 | 20230904 | 181400 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 22 | 20230904 | 181300 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 23 | 20230904 | 181200 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 24 | 20230904 | 181100 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 25 | 20230904 | 181000 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 26 | 20230904 | 180900 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 27 | 20230904 | 180800 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 28 | 20230904 | 180700 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 29 | 20230904 | 180600 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 30 | 20230904 | 180500 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 31 | 20230904 | 180400 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 32 | 20230904 | 180300 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 627309 |
| 33 | 20230904 | 180200 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 34 | 20230904 | 180100 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 35 | 20230904 | 180000 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 36 | 20230904 | 175900 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 37 | 20230904 | 175800 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 38 | 20230904 | 175700 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 39 | 20230904 | 175600 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 40 | 20230904 | 175500 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 41 | 20230904 | 175400 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 42 | 20230904 | 175300 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 43 | 20230904 | 175200 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 44 | 20230904 | 175100 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 45 | 20230904 | 175000 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 46 | 20230904 | 174900 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 47 | 20230904 | 174800 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 48 | 20230904 | 174700 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 49 | 20230904 | 174600 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 50 | 20230904 | 174500 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 51 | 20230904 | 174400 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 52 | 20230904 | 174300 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 53 | 20230904 | 174200 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 54 | 20230904 | 174100 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 55 | 20230904 | 174000 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 56 | 20230904 | 173900 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 57 | 20230904 | 173800 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 58 | 20230904 | 173700 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 59 | 20230904 | 173600 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 60 | 20230904 | 173500 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 61 | 20230904 | 173400 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 62 | 20230904 | 173300 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 627309 |
| 63 | 20230904 | 173200 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 64 | 20230904 | 173100 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 65 | 20230904 | 173000 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 66 | 20230904 | 172900 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 67 | 20230904 | 172800 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 68 | 20230904 | 172700 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 69 | 20230904 | 172600 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 70 | 20230904 | 172500 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 71 | 20230904 | 172400 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 72 | 20230904 | 172300 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 73 | 20230904 | 172200 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 74 | 20230904 | 172100 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 75 | 20230904 | 172000 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 76 | 20230904 | 171900 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 77 | 20230904 | 171800 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 78 | 20230904 | 171700 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 79 | 20230904 | 171600 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 80 | 20230904 | 171500 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 81 | 20230904 | 171400 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 82 | 20230904 | 171300 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 83 | 20230904 | 171200 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 84 | 20230904 | 171100 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 85 | 20230904 | 171000 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 86 | 20230904 | 170900 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 87 | 20230904 | 170800 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 88 | 20230904 | 170700 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 89 | 20230904 | 170600 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 90 | 20230904 | 170500 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 91 | 20230904 | 170400 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 92 | 20230904 | 170300 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 627309 |
| 93 | 20230904 | 170200 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 94 | 20230904 | 170100 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 95 | 20230904 | 170000 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 96 | 20230904 | 165900 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 97 | 20230904 | 165800 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 98 | 20230904 | 165700 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 99 | 20230904 | 165600 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 100 | 20230904 | 165500 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 101 | 20230904 | 165400 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 102 | 20230904 | 165300 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 103 | 20230904 | 165200 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 104 | 20230904 | 165100 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 105 | 20230904 | 165000 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 106 | 20230904 | 164900 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 107 | 20230904 | 164800 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 108 | 20230904 | 164700 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 109 | 20230904 | 164600 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 110 | 20230904 | 164500 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 111 | 20230904 | 164400 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 112 | 20230904 | 164300 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 113 | 20230904 | 164200 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 114 | 20230904 | 164100 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 115 | 20230904 | 164000 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 116 | 20230904 | 163900 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 117 | 20230904 | 163800 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 118 | 20230904 | 163700 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 119 | 20230904 | 163600 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 120 | 20230904 | 163500 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 121 | 20230904 | 163400 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 122 | 20230904 | 163300 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 627309 |
| 123 | 20230904 | 163200 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 124 | 20230904 | 163100 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 125 | 20230904 | 163000 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 126 | 20230904 | 162900 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 127 | 20230904 | 162800 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 128 | 20230904 | 162700 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 129 | 20230904 | 162600 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 130 | 20230904 | 162500 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 131 | 20230904 | 162400 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 132 | 20230904 | 162300 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 133 | 20230904 | 162200 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 134 | 20230904 | 162100 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 135 | 20230904 | 162000 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 136 | 20230904 | 161900 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 137 | 20230904 | 161800 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 138 | 20230904 | 161700 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 139 | 20230904 | 161600 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 140 | 20230904 | 161500 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 141 | 20230904 | 161400 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 142 | 20230904 | 161300 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 143 | 20230904 | 161200 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 144 | 20230904 | 161100 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 145 | 20230904 | 161000 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 146 | 20230904 | 160900 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 147 | 20230904 | 160800 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 148 | 20230904 | 160700 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 149 | 20230904 | 160600 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 150 | 20230904 | 160500 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 151 | 20230904 | 160400 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 152 | 20230904 | 160300 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 627309 |
| 153 | 20230904 | 160200 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 154 | 20230904 | 160100 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 155 | 20230904 | 160000 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 156 | 20230904 | 155900 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 157 | 20230904 | 155800 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 158 | 20230904 | 155700 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 159 | 20230904 | 155600 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 160 | 20230904 | 155500 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 161 | 20230904 | 155400 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 162 | 20230904 | 155300 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 163 | 20230904 | 155200 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 164 | 20230904 | 155100 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 165 | 20230904 | 155000 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 166 | 20230904 | 154900 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 167 | 20230904 | 154800 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 168 | 20230904 | 154700 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 169 | 20230904 | 154600 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 170 | 20230904 | 154500 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 171 | 20230904 | 154400 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 172 | 20230904 | 154300 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 173 | 20230904 | 154200 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 174 | 20230904 | 154100 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 175 | 20230904 | 154000 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 176 | 20230904 | 153900 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 177 | 20230904 | 153800 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 178 | 20230904 | 153700 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 179 | 20230904 | 153600 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 180 | 20230904 | 153500 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 181 | 20230904 | 153400 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 182 | 20230904 | 153300 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 627309 |
| 183 | 20230904 | 153200 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 184 | 20230904 | 153100 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 185 | 20230904 | 153000 | 255887191840 | 4140 | 4140 | 4140 | 4140 | 627309 |
| 186 | 20230904 | 152900 | 253290132580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 187 | 20230904 | 152800 | 253290132580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 188 | 20230904 | 152700 | 253290132580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 189 | 20230904 | 152600 | 253290132580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 190 | 20230904 | 152500 | 253290132580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 191 | 20230904 | 152400 | 253290132580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 192 | 20230904 | 152300 | 253290132580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 193 | 20230904 | 152200 | 253290132580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 194 | 20230904 | 152100 | 253290132580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 195 | 20230904 | 152000 | 253290132580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 196 | 20230904 | 151900 | 253290132580 | 4140 | 4130 | 4140 | 4125 | 279018 |
| 197 | 20230904 | 151800 | 252136498610 | 4130 | 4120 | 4130 | 4115 | 278310 |
| 198 | 20230904 | 151700 | 250988554600 | 4120 | 4115 | 4120 | 4110 | 174688 |
| 199 | 20230904 | 151600 | 250269461245 | 4115 | 4105 | 4115 | 4100 | 134047 |
| 200 | 20230904 | 151500 | 249718476605 | 4105 | 4105 | 4110 | 4100 | 149693 |
| 201 | 20230904 | 151400 | 249103711140 | 4100 | 4100 | 4110 | 4095 | 147174 |
| 202 | 20230904 | 151300 | 248499738730 | 4100 | 4090 | 4100 | 4085 | 98241 |
| 203 | 20230904 | 151200 | 248097525890 | 4085 | 4075 | 4090 | 4070 | 88376 |
| 204 | 20230904 | 151100 | 247736991830 | 4075 | 4085 | 4090 | 4070 | 172111 |
| 205 | 20230904 | 151000 | 247035113395 | 4085 | 4100 | 4100 | 4085 | 83191 |
| 206 | 20230904 | 150900 | 246694881465 | 4095 | 4115 | 4120 | 4090 | 126354 |
| 207 | 20230904 | 150800 | 246176565955 | 4115 | 4115 | 4120 | 4110 | 128585 |
| 208 | 20230904 | 150700 | 245647625740 | 4110 | 4110 | 4120 | 4105 | 274121 |
| 209 | 20230904 | 150600 | 244519754850 | 4110 | 4085 | 4110 | 4080 | 247082 |
| 210 | 20230904 | 150500 | 243507237125 | 4085 | 4080 | 4085 | 4070 | 63358 |
| 211 | 20230904 | 150400 | 243248877245 | 4075 | 4080 | 4080 | 4070 | 80522 |
| 212 | 20230904 | 150300 | 242920798795 | 4080 | 4050 | 4080 | 4050 | 175027 |
| 213 | 20230904 | 150200 | 242209996460 | 4050 | 4055 | 4065 | 4045 | 320770 |
| 214 | 20230904 | 150100 | 240909871895 | 4060 | 4085 | 4085 | 4055 | 237586 |
| 215 | 20230904 | 150000 | 239944128925 | 4085 | 4090 | 4095 | 4080 | 133116 |
| 216 | 20230904 | 145900 | 239400637940 | 4090 | 4095 | 4095 | 4085 | 66692 |
| 217 | 20230904 | 145800 | 239127891370 | 4090 | 4085 | 4095 | 4085 | 74547 |
| 218 | 20230904 | 145700 | 238822966575 | 4090 | 4080 | 4095 | 4080 | 123433 |
| 219 | 20230904 | 145600 | 238318516320 | 4080 | 4090 | 4095 | 4070 | 311564 |
| 220 | 20230904 | 145500 | 237047792025 | 4095 | 4090 | 4100 | 4085 | 173123 |
| 221 | 20230904 | 145400 | 236339303985 | 4085 | 4110 | 4110 | 4085 | 329886 |
| 222 | 20230904 | 145300 | 234987696800 | 4105 | 4110 | 4115 | 4105 | 76411 |
| 223 | 20230904 | 145200 | 234673687800 | 4110 | 4115 | 4120 | 4105 | 126128 |
| 224 | 20230904 | 145100 | 234155072550 | 4115 | 4120 | 4125 | 4110 | 69522 |
| 225 | 20230904 | 145000 | 233868909660 | 4125 | 4125 | 4125 | 4115 | 73865 |
| 226 | 20230904 | 144900 | 233564589280 | 4125 | 4115 | 4135 | 4115 | 96418 |
| 227 | 20230904 | 144800 | 233167000165 | 4115 | 4130 | 4135 | 4115 | 75159 |
| 228 | 20230904 | 144700 | 232857091330 | 4135 | 4140 | 4145 | 4130 | 56290 |
| 229 | 20230904 | 144600 | 232624071555 | 4145 | 4110 | 4145 | 4105 | 150458 |
| 230 | 20230904 | 144500 | 232003701635 | 4110 | 4125 | 4130 | 4110 | 146266 |
| 231 | 20230904 | 144400 | 231401490140 | 4125 | 4135 | 4140 | 4125 | 108256 |
| 232 | 20230904 | 144300 | 230954387935 | 4135 | 4150 | 4150 | 4135 | 82886 |
| 233 | 20230904 | 144200 | 230611035485 | 4150 | 4155 | 4155 | 4145 | 98248 |
| 234 | 20230904 | 144100 | 230203255250 | 4155 | 4145 | 4155 | 4140 | 114817 |
| 235 | 20230904 | 144000 | 229726900160 | 4145 | 4160 | 4160 | 4145 | 69122 |
| 236 | 20230904 | 143900 | 229439909985 | 4155 | 4155 | 4165 | 4150 | 153674 |
| 237 | 20230904 | 143800 | 228800957155 | 4150 | 4145 | 4155 | 4140 | 68111 |
| 238 | 20230904 | 143700 | 228518367815 | 4145 | 4140 | 4150 | 4135 | 83728 |
| 239 | 20230904 | 143600 | 228171573545 | 4140 | 4135 | 4145 | 4130 | 82701 |
| 240 | 20230904 | 143500 | 227829407205 | 4140 | 4145 | 4150 | 4135 | 60581 |
| 241 | 20230904 | 143400 | 227578421945 | 4145 | 4155 | 4160 | 4145 | 121570 |
| 242 | 20230904 | 143300 | 227073435030 | 4155 | 4135 | 4155 | 4130 | 102781 |
| 243 | 20230904 | 143200 | 226647495355 | 4135 | 4115 | 4140 | 4110 | 101309 |
| 244 | 20230904 | 143100 | 226229709640 | 4120 | 4120 | 4125 | 4100 | 268636 |
| 245 | 20230904 | 143000 | 225125236295 | 4125 | 4125 | 4130 | 4120 | 120606 |
| 246 | 20230904 | 142900 | 224627783830 | 4125 | 4140 | 4140 | 4125 | 169007 |
| 247 | 20230904 | 142800 | 223929348825 | 4140 | 4155 | 4155 | 4130 | 181298 |
| 248 | 20230904 | 142700 | 223179573970 | 4150 | 4150 | 4170 | 4145 | 148315 |
| 249 | 20230904 | 142600 | 222562639395 | 4150 | 4175 | 4175 | 4140 | 207565 |
| 250 | 20230904 | 142500 | 221699949560 | 4175 | 4175 | 4180 | 4170 | 177250 |
| 251 | 20230904 | 142400 | 220960273230 | 4180 | 4170 | 4180 | 4165 | 224033 |
| 252 | 20230904 | 142300 | 220025174425 | 4170 | 4170 | 4180 | 4165 | 407615 |
| 253 | 20230904 | 142200 | 218323904325 | 4170 | 4145 | 4170 | 4140 | 133584 |
| 254 | 20230904 | 142100 | 217768766450 | 4140 | 4135 | 4150 | 4130 | 127558 |
| 255 | 20230904 | 142000 | 217240811105 | 4130 | 4155 | 4155 | 4130 | 165625 |
| 256 | 20230904 | 141900 | 216555195735 | 4150 | 4165 | 4170 | 4145 | 186892 |
| 257 | 20230904 | 141800 | 215778276600 | 4170 | 4170 | 4170 | 4160 | 237780 |
| 258 | 20230904 | 141700 | 214788067645 | 4170 | 4170 | 4180 | 4160 | 344629 |
| 259 | 20230904 | 141600 | 213350733135 | 4170 | 4135 | 4170 | 4130 | 349304 |
| 260 | 20230904 | 141500 | 211903245055 | 4135 | 4125 | 4140 | 4120 | 137397 |
| 261 | 20230904 | 141400 | 211335780735 | 4125 | 4110 | 4125 | 4105 | 95012 |
| 262 | 20230904 | 141300 | 210944623660 | 4110 | 4105 | 4110 | 4100 | 65372 |
| 263 | 20230904 | 141200 | 210676113385 | 4110 | 4100 | 4110 | 4095 | 109434 |
| 264 | 20230904 | 141100 | 210227148060 | 4100 | 4080 | 4100 | 4080 | 203125 |
| 265 | 20230904 | 141000 | 209395478705 | 4080 | 4090 | 4090 | 4065 | 327207 |
| 266 | 20230904 | 140900 | 208060927810 | 4090 | 4110 | 4115 | 4070 | 618920 |
| 267 | 20230904 | 140800 | 205527520290 | 4110 | 4135 | 4140 | 4105 | 491057 |
| 268 | 20230904 | 140700 | 203503119360 | 4140 | 4170 | 4170 | 4130 | 399401 |
| 269 | 20230904 | 140600 | 201847324470 | 4165 | 4185 | 4190 | 4160 | 486957 |
| 270 | 20230904 | 140500 | 199812687100 | 4185 | 4170 | 4190 | 4160 | 527806 |
| 271 | 20230904 | 140400 | 197607361335 | 4170 | 4170 | 4170 | 4160 | 333019 |
| 272 | 20230904 | 140300 | 196219546915 | 4170 | 4135 | 4175 | 4135 | 754436 |
| 273 | 20230904 | 140200 | 193081930620 | 4135 | 4130 | 4140 | 4125 | 143092 |
| 274 | 20230904 | 140100 | 192490581775 | 4125 | 4130 | 4140 | 4125 | 228544 |
| 275 | 20230904 | 140000 | 191546395765 | 4130 | 4150 | 4150 | 4130 | 345660 |
| 276 | 20230904 | 135900 | 190115930650 | 4150 | 4140 | 4150 | 4135 | 140670 |
| 277 | 20230904 | 135800 | 189532926380 | 4140 | 4140 | 4145 | 4135 | 189604 |
| 278 | 20230904 | 135700 | 188747764125 | 4145 | 4145 | 4145 | 4130 | 220762 |
| 279 | 20230904 | 135600 | 187834539060 | 4145 | 4135 | 4145 | 4130 | 262525 |
| 280 | 20230904 | 135500 | 186748409490 | 4145 | 4135 | 4155 | 4120 | 621862 |
| 281 | 20230904 | 135400 | 184173203505 | 4140 | 4140 | 4150 | 4135 | 722488 |
| 282 | 20230904 | 135300 | 181177361600 | 4140 | 4135 | 4145 | 4120 | 242035 |
| 283 | 20230904 | 135200 | 180176307275 | 4135 | 4135 | 4145 | 4120 | 636200 |
| 284 | 20230904 | 135100 | 177543855210 | 4130 | 4125 | 4130 | 4120 | 189485 |
| 285 | 20230904 | 135000 | 176761950945 | 4130 | 4115 | 4130 | 4110 | 165151 |
| 286 | 20230904 | 134900 | 176080773530 | 4115 | 4130 | 4130 | 4105 | 170159 |
| 287 | 20230904 | 134800 | 175380621685 | 4130 | 4115 | 4130 | 4110 | 155138 |
| 288 | 20230904 | 134700 | 174741418920 | 4120 | 4130 | 4135 | 4095 | 313145 |
| 289 | 20230904 | 134600 | 173452197135 | 4125 | 4125 | 4135 | 4115 | 499430 |
| 290 | 20230904 | 134500 | 171390081995 | 4130 | 4105 | 4130 | 4100 | 460089 |
| 291 | 20230904 | 134400 | 169498035960 | 4105 | 4085 | 4110 | 4070 | 274695 |
| 292 | 20230904 | 134300 | 168372445420 | 4080 | 4085 | 4090 | 4080 | 62655 |
| 293 | 20230904 | 134200 | 168116520480 | 4090 | 4085 | 4090 | 4080 | 67582 |
| 294 | 20230904 | 134100 | 167840325255 | 4085 | 4080 | 4085 | 4070 | 74674 |
| 295 | 20230904 | 134000 | 167535701565 | 4080 | 4090 | 4090 | 4075 | 58520 |
| 296 | 20230904 | 133900 | 167296800765 | 4085 | 4075 | 4100 | 4070 | 172261 |
| 297 | 20230904 | 133800 | 166592279965 | 4070 | 4075 | 4080 | 4070 | 48155 |
| 298 | 20230904 | 133700 | 166396064365 | 4075 | 4070 | 4080 | 4050 | 198189 |
| 299 | 20230904 | 133600 | 165590628915 | 4070 | 4095 | 4095 | 4050 | 313617 |
| 300 | 20230904 | 133500 | 164313476270 | 4095 | 4095 | 4120 | 4085 | 943994 |
| 301 | 20230904 | 133400 | 160439789640 | 4090 | 4050 | 4095 | 4050 | 336093 |
| 302 | 20230904 | 133300 | 159068303275 | 4050 | 4060 | 4060 | 4050 | 66676 |
| 303 | 20230904 | 133200 | 158798030510 | 4060 | 4060 | 4065 | 4055 | 26640 |
| 304 | 20230904 | 133100 | 158689829650 | 4060 | 4060 | 4065 | 4055 | 28698 |
| 305 | 20230904 | 133000 | 158573277600 | 4065 | 4070 | 4075 | 4060 | 69160 |
| 306 | 20230904 | 132900 | 158291973135 | 4075 | 4070 | 4075 | 4060 | 59844 |
| 307 | 20230904 | 132800 | 158048485435 | 4070 | 4060 | 4075 | 4060 | 93019 |
| 308 | 20230904 | 132700 | 157670100815 | 4060 | 4055 | 4060 | 4055 | 41861 |
| 309 | 20230904 | 132600 | 157500201685 | 4055 | 4070 | 4080 | 4050 | 213920 |
| 310 | 20230904 | 132500 | 156629662120 | 4065 | 4060 | 4070 | 4055 | 85792 |
| 311 | 20230904 | 132400 | 156281079325 | 4060 | 4045 | 4060 | 4040 | 148809 |
| 312 | 20230904 | 132300 | 155677969715 | 4040 | 4045 | 4050 | 4035 | 49143 |
| 313 | 20230904 | 132200 | 155479305495 | 4045 | 4050 | 4050 | 4040 | 22758 |
| 314 | 20230904 | 132100 | 155387237795 | 4050 | 4040 | 4050 | 4040 | 33721 |
| 315 | 20230904 | 132000 | 155250837105 | 4040 | 4030 | 4040 | 4030 | 47618 |
| 316 | 20230904 | 131900 | 155058578230 | 4035 | 4035 | 4040 | 4030 | 48401 |
| 317 | 20230904 | 131800 | 154863289260 | 4030 | 4015 | 4035 | 4015 | 51535 |
| 318 | 20230904 | 131700 | 154655793700 | 4015 | 4020 | 4025 | 4015 | 28019 |
| 319 | 20230904 | 131600 | 154543238530 | 4020 | 4025 | 4025 | 4015 | 22919 |
| 320 | 20230904 | 131500 | 154451098880 | 4020 | 4015 | 4025 | 4010 | 58419 |
| 321 | 20230904 | 131400 | 154216334830 | 4015 | 4010 | 4020 | 4005 | 69809 |
| 322 | 20230904 | 131300 | 153936244390 | 4010 | 4020 | 4025 | 4005 | 75619 |
| 323 | 20230904 | 131200 | 153632814190 | 4020 | 4010 | 4025 | 4005 | 89523 |
| 324 | 20230904 | 131100 | 153273378900 | 4010 | 4020 | 4025 | 4005 | 259128 |
| 325 | 20230904 | 131000 | 152233506280 | 4025 | 4030 | 4030 | 4020 | 22911 |
| 326 | 20230904 | 130900 | 152141329595 | 4025 | 4020 | 4030 | 4020 | 34068 |
| 327 | 20230904 | 130800 | 152004204130 | 4025 | 4025 | 4030 | 4020 | 36629 |
| 328 | 20230904 | 130700 | 151856775305 | 4030 | 4035 | 4035 | 4020 | 48189 |
| 329 | 20230904 | 130600 | 151662813360 | 4035 | 4045 | 4045 | 4030 | 17654 |
| 330 | 20230904 | 130500 | 151591504865 | 4035 | 4030 | 4040 | 4020 | 86372 |
| 331 | 20230904 | 130400 | 151243470105 | 4025 | 4035 | 4040 | 4020 | 143293 |
| 332 | 20230904 | 130300 | 150666310985 | 4035 | 4040 | 4045 | 4035 | 30300 |
| 333 | 20230904 | 130200 | 150544027395 | 4040 | 4045 | 4050 | 4040 | 42524 |
| 334 | 20230904 | 130100 | 150372180030 | 4045 | 4045 | 4050 | 4040 | 32292 |
| 335 | 20230904 | 130000 | 150241607580 | 4050 | 4050 | 4055 | 4045 | 17684 |
| 336 | 20230904 | 125900 | 150169996265 | 4050 | 4050 | 4055 | 4050 | 16860 |
| 337 | 20230904 | 125800 | 150101703020 | 4055 | 4055 | 4055 | 4045 | 31957 |
| 338 | 20230904 | 125700 | 149972282085 | 4055 | 4040 | 4055 | 4035 | 42914 |
| 339 | 20230904 | 125600 | 149798691770 | 4040 | 4040 | 4045 | 4035 | 34364 |
| 340 | 20230904 | 125500 | 149659903270 | 4040 | 4045 | 4045 | 4035 | 25769 |
| 341 | 20230904 | 125400 | 149555799015 | 4045 | 4040 | 4045 | 4030 | 101408 |
| 342 | 20230904 | 125300 | 149146784950 | 4040 | 4050 | 4050 | 4035 | 49821 |
| 343 | 20230904 | 125200 | 148945450140 | 4045 | 4040 | 4050 | 4040 | 40459 |
| 344 | 20230904 | 125100 | 148781800990 | 4040 | 4045 | 4050 | 4040 | 45205 |
| 345 | 20230904 | 125000 | 148599079815 | 4045 | 4045 | 4050 | 4040 | 41574 |
| 346 | 20230904 | 124900 | 148430908330 | 4050 | 4060 | 4065 | 4045 | 58159 |
| 347 | 20230904 | 124800 | 148195197190 | 4060 | 4065 | 4065 | 4060 | 29077 |
| 348 | 20230904 | 124700 | 148077105945 | 4060 | 4050 | 4065 | 4050 | 67499 |
| 349 | 20230904 | 124600 | 147803216290 | 4055 | 4055 | 4055 | 4045 | 44694 |
| 350 | 20230904 | 124500 | 147622222070 | 4055 | 4050 | 4055 | 4040 | 58263 |
| 351 | 20230904 | 124400 | 147386448925 | 4050 | 4060 | 4060 | 4050 | 54620 |
| 352 | 20230904 | 124300 | 147165086275 | 4060 | 4060 | 4065 | 4055 | 26079 |
| 353 | 20230904 | 124200 | 147059185135 | 4060 | 4040 | 4060 | 4035 | 96751 |
| 354 | 20230904 | 124100 | 146667462850 | 4045 | 4050 | 4055 | 4040 | 62038 |
| 355 | 20230904 | 124000 | 146416300090 | 4055 | 4060 | 4065 | 4045 | 116597 |
| 356 | 20230904 | 123900 | 145943600525 | 4065 | 4065 | 4070 | 4060 | 38809 |
| 357 | 20230904 | 123800 | 145785852820 | 4065 | 4065 | 4070 | 4060 | 25735 |
| 358 | 20230904 | 123700 | 145681231395 | 4065 | 4070 | 4070 | 4065 | 38851 |
| 359 | 20230904 | 123600 | 145523247355 | 4075 | 4075 | 4075 | 4070 | 33587 |
| 360 | 20230904 | 123500 | 145386484600 | 4075 | 4080 | 4080 | 4070 | 53309 |
| 361 | 20230904 | 123400 | 145169164100 | 4080 | 4065 | 4080 | 4060 | 206760 |
| 362 | 20230904 | 123300 | 144327424125 | 4070 | 4070 | 4075 | 4065 | 49084 |
| 363 | 20230904 | 123200 | 144127661930 | 4065 | 4050 | 4075 | 4050 | 94106 |
| 364 | 20230904 | 123100 | 143744963230 | 4050 | 4060 | 4065 | 4035 | 221364 |
| 365 | 20230904 | 123000 | 142849183915 | 4060 | 4070 | 4070 | 4060 | 93587 |
| 366 | 20230904 | 122900 | 142468884630 | 4070 | 4075 | 4075 | 4065 | 36694 |
| 367 | 20230904 | 122800 | 142319515545 | 4070 | 4065 | 4075 | 4065 | 42001 |
| 368 | 20230904 | 122700 | 142148567680 | 4065 | 4080 | 4085 | 4060 | 215448 |
| 369 | 20230904 | 122600 | 141269903795 | 4080 | 4065 | 4080 | 4060 | 125315 |
| 370 | 20230904 | 122500 | 140759849625 | 4065 | 4070 | 4075 | 4060 | 82283 |
| 371 | 20230904 | 122400 | 140425265840 | 4075 | 4075 | 4080 | 4070 | 43201 |
| 372 | 20230904 | 122300 | 140249197530 | 4080 | 4065 | 4085 | 4060 | 110473 |
| 373 | 20230904 | 122200 | 139798958800 | 4060 | 4060 | 4065 | 4055 | 91265 |
| 374 | 20230904 | 122100 | 139428525695 | 4065 | 4070 | 4075 | 4055 | 91013 |
| 375 | 20230904 | 122000 | 139058964320 | 4065 | 4070 | 4075 | 4065 | 84260 |
| 376 | 20230904 | 121900 | 138716187730 | 4070 | 4075 | 4085 | 4070 | 100097 |
| 377 | 20230904 | 121800 | 138308051130 | 4080 | 4085 | 4090 | 4075 | 128538 |
| 378 | 20230904 | 121700 | 137783310945 | 4085 | 4070 | 4085 | 4055 | 200427 |
| 379 | 20230904 | 121600 | 136967450790 | 4075 | 4085 | 4090 | 4070 | 228645 |
| 380 | 20230904 | 121500 | 136033890260 | 4080 | 4065 | 4100 | 4065 | 586852 |
| 381 | 20230904 | 121400 | 133634336400 | 4070 | 4045 | 4070 | 4045 | 167860 |
| 382 | 20230904 | 121300 | 132953355745 | 4045 | 4030 | 4050 | 4030 | 65873 |
| 383 | 20230904 | 121200 | 132687127880 | 4030 | 4035 | 4035 | 4030 | 28520 |
| 384 | 20230904 | 121100 | 132572177585 | 4035 | 4040 | 4040 | 4030 | 30321 |
| 385 | 20230904 | 121000 | 132449849540 | 4040 | 4045 | 4045 | 4035 | 51036 |
| 386 | 20230904 | 120900 | 132243577130 | 4045 | 4045 | 4045 | 4035 | 53063 |
| 387 | 20230904 | 120800 | 132029158420 | 4045 | 4025 | 4045 | 4020 | 82609 |
| 388 | 20230904 | 120700 | 131695925280 | 4020 | 4015 | 4025 | 4010 | 31925 |
| 389 | 20230904 | 120600 | 131567673515 | 4030 | 4035 | 4035 | 4015 | 55899 |
| 390 | 20230904 | 120500 | 131342948485 | 4035 | 4020 | 4035 | 4005 | 190909 |
| 391 | 20230904 | 120400 | 130576293580 | 4020 | 4020 | 4030 | 4015 | 62848 |
| 392 | 20230904 | 120300 | 130323523235 | 4025 | 4035 | 4040 | 4020 | 89250 |
| 393 | 20230904 | 120200 | 129964082870 | 4035 | 4025 | 4040 | 4025 | 43201 |
| 394 | 20230904 | 120100 | 129789776895 | 4025 | 4025 | 4030 | 4020 | 80862 |
| 395 | 20230904 | 120000 | 129464383220 | 4030 | 4040 | 4045 | 4020 | 133775 |
| 396 | 20230904 | 115900 | 128925055975 | 4040 | 4035 | 4045 | 4030 | 62907 |
| 397 | 20230904 | 115800 | 128671024270 | 4035 | 4020 | 4040 | 4020 | 141804 |
| 398 | 20230904 | 115700 | 128099925415 | 4020 | 4025 | 4030 | 4010 | 241915 |
| 399 | 20230904 | 115600 | 127127828690 | 4025 | 4045 | 4045 | 4025 | 143724 |
| 400 | 20230904 | 115500 | 126547929330 | 4045 | 4030 | 4050 | 4020 | 214506 |
| 401 | 20230904 | 115400 | 125682847700 | 4035 | 4040 | 4050 | 4030 | 221480 |
| 402 | 20230904 | 115300 | 124788482640 | 4035 | 4080 | 4090 | 4020 | 579235 |
| 403 | 20230904 | 115200 | 122444407380 | 4080 | 4085 | 4090 | 4055 | 424051 |
| 404 | 20230904 | 115100 | 120719487575 | 4090 | 4100 | 4105 | 4080 | 416923 |
| 405 | 20230904 | 115000 | 119013560995 | 4100 | 4125 | 4130 | 4085 | 530075 |
| 406 | 20230904 | 114900 | 116835533620 | 4125 | 4110 | 4140 | 4100 | 696664 |
| 407 | 20230904 | 114800 | 113963860080 | 4115 | 4095 | 4135 | 4085 | 1222401 |
| 408 | 20230904 | 114700 | 108934389490 | 4095 | 4055 | 4100 | 4050 | 983947 |
| 409 | 20230904 | 114600 | 104919376810 | 4055 | 4050 | 4055 | 4045 | 55114 |
| 410 | 20230904 | 114500 | 104696064710 | 4050 | 4040 | 4050 | 4040 | 81540 |
| 411 | 20230904 | 114400 | 104366259050 | 4040 | 4055 | 4060 | 4030 | 161821 |
| 412 | 20230904 | 114300 | 103711620135 | 4060 | 4050 | 4065 | 4045 | 205802 |
| 413 | 20230904 | 114200 | 102876582735 | 4050 | 4045 | 4050 | 4035 | 124311 |
| 414 | 20230904 | 114100 | 102373904340 | 4045 | 4045 | 4055 | 4040 | 347996 |
| 415 | 20230904 | 114000 | 100965124295 | 4045 | 4030 | 4045 | 4025 | 180249 |
| 416 | 20230904 | 113900 | 100237117570 | 4030 | 4015 | 4040 | 4010 | 190973 |
| 417 | 20230904 | 113800 | 99467736550 | 4020 | 4020 | 4020 | 4015 | 26786 |
| 418 | 20230904 | 113700 | 99360156515 | 4020 | 4025 | 4025 | 4015 | 54424 |
| 419 | 20230904 | 113600 | 99141298870 | 4020 | 4030 | 4030 | 4020 | 80949 |
| 420 | 20230904 | 113500 | 98815355140 | 4030 | 4010 | 4030 | 4005 | 154508 |
| 421 | 20230904 | 113400 | 98194248170 | 4005 | 4015 | 4015 | 4005 | 20792 |
| 422 | 20230904 | 113300 | 98110919705 | 4015 | 4010 | 4015 | 4005 | 28689 |
| 423 | 20230904 | 113200 | 97995837660 | 4005 | 4015 | 4015 | 4005 | 29180 |
| 424 | 20230904 | 113100 | 97878818295 | 4015 | 3995 | 4020 | 3995 | 80219 |
| 425 | 20230904 | 113000 | 97557422800 | 4000 | 4005 | 4010 | 3995 | 68187 |
| 426 | 20230904 | 112900 | 97284613450 | 4005 | 4015 | 4015 | 4005 | 22575 |
| 427 | 20230904 | 112800 | 97194150945 | 4015 | 4000 | 4020 | 4000 | 38291 |
| 428 | 20230904 | 112700 | 97040441380 | 4000 | 4025 | 4025 | 3995 | 70024 |
| 429 | 20230904 | 112600 | 96760019200 | 4025 | 4020 | 4030 | 4010 | 100159 |
| 430 | 20230904 | 112500 | 96356994180 | 4020 | 4035 | 4035 | 4000 | 137821 |
| 431 | 20230904 | 112400 | 95802446985 | 4030 | 3990 | 4040 | 3980 | 344393 |
| 432 | 20230904 | 112300 | 94418923695 | 3990 | 3995 | 4000 | 3985 | 92275 |
| 433 | 20230904 | 112200 | 94050764065 | 4000 | 4010 | 4010 | 3990 | 102247 |
| 434 | 20230904 | 112100 | 93642060495 | 4010 | 4005 | 4015 | 4005 | 35758 |
| 435 | 20230904 | 112000 | 93498674545 | 4010 | 4005 | 4010 | 4000 | 48105 |
| 436 | 20230904 | 111900 | 93305915525 | 4005 | 3995 | 4005 | 3995 | 59989 |
| 437 | 20230904 | 111800 | 93066025485 | 4000 | 4010 | 4015 | 3995 | 58895 |
| 438 | 20230904 | 111700 | 92830224790 | 4015 | 4010 | 4020 | 4010 | 150481 |
| 439 | 20230904 | 111600 | 92225835575 | 4010 | 4000 | 4010 | 3990 | 72745 |
| 440 | 20230904 | 111500 | 91934826145 | 4000 | 3985 | 4000 | 3980 | 136891 |
| 441 | 20230904 | 111400 | 91388480055 | 3985 | 4005 | 4010 | 3985 | 232297 |
| 442 | 20230904 | 111300 | 90460080505 | 4015 | 4015 | 4025 | 4005 | 123072 |
| 443 | 20230904 | 111200 | 89966225560 | 4015 | 4030 | 4040 | 4005 | 181072 |
| 444 | 20230904 | 111100 | 89238555065 | 4025 | 4040 | 4045 | 4025 | 240117 |
| 445 | 20230904 | 111000 | 88269666190 | 4035 | 4010 | 4040 | 4005 | 165120 |
| 446 | 20230904 | 110900 | 87605507010 | 4005 | 4030 | 4035 | 4005 | 161785 |
| 447 | 20230904 | 110800 | 86955220880 | 4035 | 4005 | 4050 | 4000 | 437734 |
| 448 | 20230904 | 110700 | 85191238330 | 4005 | 4005 | 4015 | 4000 | 181426 |
| 449 | 20230904 | 110600 | 84464431550 | 4000 | 4020 | 4025 | 3965 | 542976 |
| 450 | 20230904 | 110500 | 82294782495 | 4025 | 4035 | 4060 | 3995 | 616081 |
| 451 | 20230904 | 110400 | 79812928485 | 4040 | 4055 | 4075 | 4020 | 831230 |
| 452 | 20230904 | 110300 | 76440776830 | 4060 | 3995 | 4060 | 3990 | 963816 |
| 453 | 20230904 | 110200 | 72566245415 | 3995 | 3965 | 3995 | 3965 | 314251 |
| 454 | 20230904 | 110100 | 71314973665 | 3970 | 3950 | 3970 | 3945 | 120989 |
| 455 | 20230904 | 110000 | 70836208500 | 3950 | 3950 | 3955 | 3945 | 93343 |
| 456 | 20230904 | 105900 | 70467337895 | 3950 | 3970 | 3975 | 3950 | 141288 |
| 457 | 20230904 | 105800 | 69907434490 | 3970 | 3965 | 3975 | 3965 | 106002 |
| 458 | 20230904 | 105700 | 69486553855 | 3970 | 3970 | 3980 | 3960 | 248321 |
| 459 | 20230904 | 105600 | 68500494235 | 3970 | 3935 | 3975 | 3935 | 212501 |
| 460 | 20230904 | 105500 | 67658857645 | 3935 | 3940 | 3945 | 3935 | 58981 |
| 461 | 20230904 | 105400 | 67426573680 | 3945 | 3950 | 3955 | 3920 | 105906 |
| 462 | 20230904 | 105300 | 67009621095 | 3950 | 3950 | 3960 | 3945 | 296794 |
| 463 | 20230904 | 105200 | 65836592870 | 3950 | 3935 | 3950 | 3935 | 176605 |
| 464 | 20230904 | 105100 | 65140412640 | 3940 | 3905 | 3940 | 3900 | 117136 |
| 465 | 20230904 | 105000 | 64680897165 | 3900 | 3910 | 3910 | 3900 | 40714 |
| 466 | 20230904 | 104900 | 64521798445 | 3910 | 3910 | 3915 | 3905 | 49278 |
| 467 | 20230904 | 104800 | 64329122325 | 3905 | 3915 | 3920 | 3905 | 49287 |
| 468 | 20230904 | 104700 | 64136252930 | 3915 | 3915 | 3920 | 3905 | 30667 |
| 469 | 20230904 | 104600 | 64016289750 | 3915 | 3920 | 3925 | 3905 | 64115 |
| 470 | 20230904 | 104500 | 63765315065 | 3920 | 3930 | 3935 | 3920 | 67830 |
| 471 | 20230904 | 104400 | 63498985985 | 3935 | 3930 | 3935 | 3920 | 110568 |
| 472 | 20230904 | 104300 | 63064762930 | 3930 | 3920 | 3940 | 3915 | 244772 |
| 473 | 20230904 | 104200 | 62102373020 | 3920 | 3910 | 3920 | 3905 | 120350 |
| 474 | 20230904 | 104100 | 61631713420 | 3910 | 3890 | 3910 | 3890 | 84978 |
| 475 | 20230904 | 104000 | 61300181345 | 3890 | 3885 | 3890 | 3885 | 31588 |
| 476 | 20230904 | 103900 | 61177336425 | 3885 | 3880 | 3890 | 3875 | 37027 |
| 477 | 20230904 | 103800 | 61033570240 | 3880 | 3880 | 3880 | 3875 | 9348 |
| 478 | 20230904 | 103700 | 60997332060 | 3875 | 3875 | 3880 | 3870 | 11418 |
| 479 | 20230904 | 103600 | 60953086820 | 3875 | 3870 | 3875 | 3865 | 18127 |
| 480 | 20230904 | 103500 | 60882938865 | 3875 | 3875 | 3875 | 3870 | 18120 |
| 481 | 20230904 | 103400 | 60812791035 | 3870 | 3860 | 3880 | 3855 | 55525 |
| 482 | 20230904 | 103300 | 60597874585 | 3860 | 3860 | 3865 | 3855 | 19102 |
| 483 | 20230904 | 103200 | 60524148835 | 3865 | 3860 | 3865 | 3855 | 26535 |
| 484 | 20230904 | 103100 | 60421728430 | 3860 | 3860 | 3865 | 3855 | 20159 |
| 485 | 20230904 | 103000 | 60343927435 | 3860 | 3855 | 3865 | 3850 | 48846 |
| 486 | 20230904 | 102900 | 60155556030 | 3855 | 3860 | 3860 | 3855 | 50215 |
| 487 | 20230904 | 102800 | 59961933455 | 3860 | 3865 | 3865 | 3855 | 31687 |
| 488 | 20230904 | 102700 | 59839625715 | 3865 | 3860 | 3870 | 3855 | 37146 |
| 489 | 20230904 | 102600 | 59696167005 | 3860 | 3855 | 3860 | 3855 | 31099 |
| 490 | 20230904 | 102500 | 59576267855 | 3860 | 3860 | 3860 | 3855 | 74420 |
| 491 | 20230904 | 102400 | 59289289765 | 3860 | 3865 | 3865 | 3860 | 52901 |
| 492 | 20230904 | 102300 | 59085066890 | 3860 | 3870 | 3870 | 3860 | 19758 |
| 493 | 20230904 | 102200 | 59008758105 | 3865 | 3865 | 3870 | 3860 | 23926 |
| 494 | 20230904 | 102100 | 58916349190 | 3860 | 3870 | 3870 | 3860 | 26405 |
| 495 | 20230904 | 102000 | 58814285235 | 3865 | 3875 | 3875 | 3865 | 12277 |
| 496 | 20230904 | 101900 | 58766778080 | 3870 | 3865 | 3875 | 3860 | 31427 |
| 497 | 20230904 | 101800 | 58645210950 | 3865 | 3865 | 3870 | 3860 | 27843 |
| 498 | 20230904 | 101700 | 58537603175 | 3865 | 3865 | 3870 | 3860 | 27818 |
| 499 | 20230904 | 101600 | 58430101770 | 3865 | 3870 | 3870 | 3865 | 37221 |
| 500 | 20230904 | 101500 | 58286229900 | 3870 | 3875 | 3880 | 3865 | 23895 |
| 501 | 20230904 | 101400 | 58193760385 | 3875 | 3870 | 3880 | 3865 | 40885 |
| 502 | 20230904 | 101300 | 58035509865 | 3870 | 3880 | 3885 | 3870 | 45299 |
| 503 | 20230904 | 101200 | 57860034270 | 3885 | 3875 | 3885 | 3875 | 50430 |
| 504 | 20230904 | 101100 | 57664393345 | 3875 | 3880 | 3880 | 3875 | 28025 |
| 505 | 20230904 | 101000 | 57555716925 | 3880 | 3880 | 3880 | 3875 | 27376 |
| 506 | 20230904 | 100900 | 57449588175 | 3875 | 3870 | 3880 | 3870 | 41544 |
| 507 | 20230904 | 100800 | 57288621455 | 3870 | 3870 | 3875 | 3865 | 36495 |
| 508 | 20230904 | 100700 | 57147382680 | 3870 | 3870 | 3880 | 3870 | 26707 |
| 509 | 20230904 | 100600 | 57043958220 | 3870 | 3870 | 3880 | 3865 | 28892 |
| 510 | 20230904 | 100500 | 56932128780 | 3870 | 3865 | 3870 | 3860 | 71075 |
| 511 | 20230904 | 100400 | 56657434780 | 3865 | 3875 | 3875 | 3860 | 53161 |
| 512 | 20230904 | 100300 | 56451869215 | 3865 | 3885 | 3885 | 3865 | 78367 |
| 513 | 20230904 | 100200 | 56148559175 | 3885 | 3890 | 3890 | 3880 | 34333 |
| 514 | 20230904 | 100100 | 56015190795 | 3890 | 3880 | 3890 | 3880 | 49851 |
| 515 | 20230904 | 100000 | 55821509295 | 3880 | 3860 | 3885 | 3855 | 74819 |
| 516 | 20230904 | 095900 | 55531819330 | 3865 | 3870 | 3875 | 3855 | 111360 |
| 517 | 20230904 | 095800 | 55101655005 | 3875 | 3880 | 3885 | 3870 | 55090 |
| 518 | 20230904 | 095700 | 54888153885 | 3880 | 3885 | 3890 | 3875 | 41333 |
| 519 | 20230904 | 095600 | 54727690010 | 3885 | 3890 | 3895 | 3875 | 68900 |
| 520 | 20230904 | 095500 | 54460161210 | 3885 | 3915 | 3920 | 3885 | 127421 |
| 521 | 20230904 | 095400 | 53963152155 | 3915 | 3920 | 3920 | 3910 | 27882 |
| 522 | 20230904 | 095300 | 53853902780 | 3920 | 3905 | 3920 | 3905 | 41308 |
| 523 | 20230904 | 095200 | 53692354620 | 3905 | 3925 | 3930 | 3905 | 115079 |
| 524 | 20230904 | 095100 | 53241081760 | 3925 | 3905 | 3930 | 3900 | 173264 |
| 525 | 20230904 | 095000 | 52562203610 | 3900 | 3890 | 3905 | 3890 | 41516 |
| 526 | 20230904 | 094900 | 52400331045 | 3895 | 3890 | 3895 | 3885 | 33196 |
| 527 | 20230904 | 094800 | 52271224265 | 3890 | 3890 | 3895 | 3885 | 64613 |
| 528 | 20230904 | 094700 | 52019864955 | 3885 | 3890 | 3890 | 3885 | 51064 |
| 529 | 20230904 | 094600 | 51821302460 | 3890 | 3875 | 3890 | 3875 | 57264 |
| 530 | 20230904 | 094500 | 51599021285 | 3875 | 3880 | 3880 | 3875 | 32720 |
| 531 | 20230904 | 094400 | 51472125715 | 3875 | 3870 | 3880 | 3860 | 58673 |
| 532 | 20230904 | 094300 | 51244799145 | 3865 | 3860 | 3875 | 3850 | 112209 |
| 533 | 20230904 | 094200 | 50811898175 | 3860 | 3855 | 3870 | 3845 | 283785 |
| 534 | 20230904 | 094100 | 49718134100 | 3855 | 3880 | 3880 | 3855 | 174578 |
| 535 | 20230904 | 094000 | 49043040815 | 3880 | 3880 | 3890 | 3880 | 83771 |
| 536 | 20230904 | 093900 | 48717813815 | 3885 | 3880 | 3885 | 3875 | 61465 |
| 537 | 20230904 | 093800 | 48479316545 | 3885 | 3885 | 3885 | 3875 | 115228 |
| 538 | 20230904 | 093700 | 48032448935 | 3880 | 3900 | 3900 | 3875 | 93859 |
| 539 | 20230904 | 093600 | 47667621275 | 3895 | 3915 | 3915 | 3895 | 105110 |
| 540 | 20230904 | 093500 | 47257234480 | 3910 | 3910 | 3915 | 3905 | 58187 |
| 541 | 20230904 | 093400 | 47029672850 | 3910 | 3910 | 3915 | 3900 | 106619 |
| 542 | 20230904 | 093300 | 46613252320 | 3910 | 3915 | 3920 | 3910 | 93776 |
| 543 | 20230904 | 093200 | 46246041310 | 3920 | 3900 | 3925 | 3900 | 127581 |
| 544 | 20230904 | 093100 | 45746676115 | 3900 | 3875 | 3905 | 3870 | 220353 |
| 545 | 20230904 | 093000 | 44890348350 | 3875 | 3890 | 3895 | 3850 | 498002 |
| 546 | 20230904 | 092900 | 42963659905 | 3890 | 3905 | 3910 | 3890 | 351542 |
| 547 | 20230904 | 092800 | 41592569085 | 3905 | 3910 | 3915 | 3905 | 172776 |
| 548 | 20230904 | 092700 | 40917390945 | 3915 | 3910 | 3920 | 3910 | 102233 |
| 549 | 20230904 | 092600 | 40517330140 | 3915 | 3930 | 3930 | 3910 | 95586 |
| 550 | 20230904 | 092500 | 40142977185 | 3925 | 3945 | 3945 | 3920 | 134474 |
| 551 | 20230904 | 092400 | 39614331225 | 3940 | 3945 | 3950 | 3940 | 145816 |
| 552 | 20230904 | 092300 | 39039045635 | 3945 | 3925 | 3945 | 3925 | 159375 |
| 553 | 20230904 | 092200 | 38411747730 | 3930 | 3915 | 3940 | 3910 | 181637 |
| 554 | 20230904 | 092100 | 37699180035 | 3910 | 3925 | 3925 | 3910 | 91547 |
| 555 | 20230904 | 092000 | 37340520220 | 3925 | 3915 | 3925 | 3915 | 70631 |
| 556 | 20230904 | 091900 | 37063638520 | 3920 | 3925 | 3930 | 3910 | 119699 |
| 557 | 20230904 | 091800 | 36594580190 | 3930 | 3915 | 3935 | 3915 | 123504 |
| 558 | 20230904 | 091700 | 36110219620 | 3915 | 3905 | 3920 | 3905 | 127089 |
| 559 | 20230904 | 091600 | 35613071235 | 3910 | 3915 | 3920 | 3905 | 106011 |
| 560 | 20230904 | 091500 | 35198738305 | 3920 | 3915 | 3920 | 3910 | 97183 |
| 561 | 20230904 | 091400 | 34818418715 | 3915 | 3940 | 3945 | 3905 | 194552 |
| 562 | 20230904 | 091300 | 34056049455 | 3945 | 3940 | 3950 | 3930 | 135181 |
| 563 | 20230904 | 091200 | 33523195990 | 3940 | 3935 | 3960 | 3930 | 256609 |
| 564 | 20230904 | 091100 | 32510880210 | 3940 | 3910 | 3940 | 3900 | 403788 |
| 565 | 20230904 | 091000 | 30930611985 | 3910 | 3920 | 3920 | 3900 | 477861 |
| 566 | 20230904 | 090900 | 29062734420 | 3920 | 3975 | 3980 | 3915 | 730831 |
| 567 | 20230904 | 090800 | 26181375360 | 3980 | 3990 | 4000 | 3975 | 298209 |
| 568 | 20230904 | 090700 | 24991465145 | 3990 | 3995 | 4000 | 3985 | 182473 |
| 569 | 20230904 | 090600 | 24262567705 | 3995 | 3980 | 4030 | 3970 | 555155 |
| 570 | 20230904 | 090500 | 22038400575 | 3975 | 3980 | 3985 | 3960 | 298203 |
| 571 | 20230904 | 090400 | 20854301005 | 3990 | 4000 | 4005 | 3975 | 297830 |
| 572 | 20230904 | 090300 | 19665804475 | 4005 | 3965 | 4020 | 3960 | 507311 |
| 573 | 20230904 | 090200 | 17636659915 | 3965 | 4010 | 4015 | 3955 | 701315 |
| 574 | 20230904 | 090100 | 14846151330 | 4010 | 4045 | 4065 | 3950 | 1230410 |
| 575 | 20230904 | 090000 | 9914029725 | 4060 | 4065 | 4085 | 4020 | 2440412 |