29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 183400 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 13878 |
| 3 | 20240109 | 183300 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 4 | 20240109 | 183200 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 5 | 20240109 | 183100 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 6 | 20240109 | 183000 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 7 | 20240109 | 182900 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 8 | 20240109 | 182800 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 9 | 20240109 | 182700 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 10 | 20240109 | 182600 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 11 | 20240109 | 182500 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 12 | 20240109 | 182400 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 13 | 20240109 | 182300 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 14 | 20240109 | 182200 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 15 | 20240109 | 182100 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 16 | 20240109 | 182000 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 17 | 20240109 | 181900 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 18 | 20240109 | 181800 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 19 | 20240109 | 181700 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 20 | 20240109 | 181600 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 21 | 20240109 | 181500 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 22 | 20240109 | 181400 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 23 | 20240109 | 181300 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 24 | 20240109 | 181200 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 25 | 20240109 | 181100 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 26 | 20240109 | 181000 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 27 | 20240109 | 180900 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 28 | 20240109 | 180800 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 29 | 20240109 | 180700 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 30 | 20240109 | 180600 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 31 | 20240109 | 180500 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 32 | 20240109 | 180400 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 13878 |
| 33 | 20240109 | 180300 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 34 | 20240109 | 180200 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 35 | 20240109 | 180100 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 36 | 20240109 | 180000 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 37 | 20240109 | 175900 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 38 | 20240109 | 175800 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 39 | 20240109 | 175700 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 40 | 20240109 | 175600 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 41 | 20240109 | 175500 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 42 | 20240109 | 175400 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 43 | 20240109 | 175300 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 44 | 20240109 | 175200 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 45 | 20240109 | 175100 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 46 | 20240109 | 175000 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 47 | 20240109 | 174900 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 48 | 20240109 | 174800 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 49 | 20240109 | 174700 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 50 | 20240109 | 174600 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 51 | 20240109 | 174500 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 52 | 20240109 | 174400 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 53 | 20240109 | 174300 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 54 | 20240109 | 174200 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 55 | 20240109 | 174100 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 56 | 20240109 | 174000 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 57 | 20240109 | 173900 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 58 | 20240109 | 173800 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 59 | 20240109 | 173700 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 60 | 20240109 | 173600 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 61 | 20240109 | 173500 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 62 | 20240109 | 173400 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 13878 |
| 63 | 20240109 | 173300 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 64 | 20240109 | 173200 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 65 | 20240109 | 173100 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 66 | 20240109 | 173000 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 67 | 20240109 | 172900 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 68 | 20240109 | 172800 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 69 | 20240109 | 172700 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 70 | 20240109 | 172600 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 71 | 20240109 | 172500 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 72 | 20240109 | 172400 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 73 | 20240109 | 172300 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 74 | 20240109 | 172200 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 75 | 20240109 | 172100 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 76 | 20240109 | 172000 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 77 | 20240109 | 171900 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 78 | 20240109 | 171800 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 79 | 20240109 | 171700 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 80 | 20240109 | 171600 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 81 | 20240109 | 171500 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 82 | 20240109 | 171400 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 83 | 20240109 | 171300 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 84 | 20240109 | 171200 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 85 | 20240109 | 171100 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 86 | 20240109 | 171000 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 87 | 20240109 | 170900 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 88 | 20240109 | 170800 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 89 | 20240109 | 170700 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 90 | 20240109 | 170600 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 91 | 20240109 | 170500 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 92 | 20240109 | 170400 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 13878 |
| 93 | 20240109 | 170300 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 94 | 20240109 | 170200 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 95 | 20240109 | 170100 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 96 | 20240109 | 170000 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 97 | 20240109 | 165900 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 98 | 20240109 | 165800 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 99 | 20240109 | 165700 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 100 | 20240109 | 165600 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 101 | 20240109 | 165500 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 102 | 20240109 | 165400 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 103 | 20240109 | 165300 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 104 | 20240109 | 165200 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 105 | 20240109 | 165100 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 106 | 20240109 | 165000 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 107 | 20240109 | 164900 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 108 | 20240109 | 164800 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 109 | 20240109 | 164700 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 110 | 20240109 | 164600 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 111 | 20240109 | 164500 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 112 | 20240109 | 164400 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 113 | 20240109 | 164300 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 114 | 20240109 | 164200 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 115 | 20240109 | 164100 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 116 | 20240109 | 164000 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 117 | 20240109 | 163900 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 118 | 20240109 | 163800 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 119 | 20240109 | 163700 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 120 | 20240109 | 163600 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 121 | 20240109 | 163500 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 122 | 20240109 | 163400 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 13878 |
| 123 | 20240109 | 163300 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 124 | 20240109 | 163200 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 125 | 20240109 | 163100 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 126 | 20240109 | 163000 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 127 | 20240109 | 162900 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 128 | 20240109 | 162800 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 129 | 20240109 | 162700 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 130 | 20240109 | 162600 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 131 | 20240109 | 162500 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 132 | 20240109 | 162400 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 133 | 20240109 | 162300 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 134 | 20240109 | 162200 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 135 | 20240109 | 162100 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 136 | 20240109 | 162000 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 137 | 20240109 | 161900 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 138 | 20240109 | 161800 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 139 | 20240109 | 161700 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 140 | 20240109 | 161600 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 141 | 20240109 | 161500 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 142 | 20240109 | 161400 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 143 | 20240109 | 161300 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 144 | 20240109 | 161200 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 145 | 20240109 | 161100 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 146 | 20240109 | 161000 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 147 | 20240109 | 160900 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 148 | 20240109 | 160800 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 149 | 20240109 | 160700 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 150 | 20240109 | 160600 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 151 | 20240109 | 160500 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 152 | 20240109 | 160400 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 13878 |
| 153 | 20240109 | 160300 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 154 | 20240109 | 160200 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 155 | 20240109 | 160100 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 156 | 20240109 | 160000 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 157 | 20240109 | 155900 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 158 | 20240109 | 155800 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 159 | 20240109 | 155700 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 160 | 20240109 | 155600 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 161 | 20240109 | 155500 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 162 | 20240109 | 155400 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 163 | 20240109 | 155300 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 164 | 20240109 | 155200 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 165 | 20240109 | 155100 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 166 | 20240109 | 155000 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 167 | 20240109 | 154900 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 168 | 20240109 | 154800 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 169 | 20240109 | 154700 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 170 | 20240109 | 154600 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 171 | 20240109 | 154500 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 172 | 20240109 | 154400 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 173 | 20240109 | 154300 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 174 | 20240109 | 154200 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 175 | 20240109 | 154100 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 176 | 20240109 | 154000 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 177 | 20240109 | 153900 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 178 | 20240109 | 153800 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 179 | 20240109 | 153700 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 180 | 20240109 | 153600 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 181 | 20240109 | 153500 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 182 | 20240109 | 153400 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 13878 |
| 183 | 20240109 | 153300 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 184 | 20240109 | 153200 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 185 | 20240109 | 153100 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 186 | 20240109 | 153000 | 3328163580 | 2200 | 2200 | 2200 | 2200 | 13878 |
| 187 | 20240109 | 152900 | 3297631980 | 2195 | 2195 | 2195 | 2195 | 0 |
| 188 | 20240109 | 152800 | 3297631980 | 2195 | 2195 | 2195 | 2195 | 0 |
| 189 | 20240109 | 152700 | 3297631980 | 2195 | 2195 | 2195 | 2195 | 0 |
| 190 | 20240109 | 152600 | 3297631980 | 2195 | 2195 | 2195 | 2195 | 0 |
| 191 | 20240109 | 152500 | 3297631980 | 2195 | 2195 | 2195 | 2195 | 0 |
| 192 | 20240109 | 152400 | 3297631980 | 2195 | 2195 | 2195 | 2195 | 0 |
| 193 | 20240109 | 152300 | 3297631980 | 2195 | 2195 | 2195 | 2195 | 0 |
| 194 | 20240109 | 152200 | 3297631980 | 2195 | 2195 | 2195 | 2195 | 0 |
| 195 | 20240109 | 152100 | 3297631980 | 2195 | 2195 | 2195 | 2195 | 0 |
| 196 | 20240109 | 152000 | 3297631980 | 2195 | 2195 | 2195 | 2195 | 0 |
| 197 | 20240109 | 151900 | 3297631980 | 2195 | 2195 | 2200 | 2195 | 762 |
| 198 | 20240109 | 151800 | 3295958830 | 2195 | 2195 | 2200 | 2195 | 1107 |
| 199 | 20240109 | 151700 | 3293528950 | 2195 | 2195 | 2195 | 2195 | 1081 |
| 200 | 20240109 | 151600 | 3291156155 | 2195 | 2200 | 2200 | 2195 | 4613 |
| 201 | 20240109 | 151500 | 3281020180 | 2195 | 2195 | 2200 | 2195 | 4371 |
| 202 | 20240109 | 151400 | 3271425335 | 2195 | 2195 | 2195 | 2195 | 2433 |
| 203 | 20240109 | 151300 | 3266084900 | 2195 | 2195 | 2195 | 2195 | 1143 |
| 204 | 20240109 | 151200 | 3263576015 | 2195 | 2195 | 2195 | 2195 | 4556 |
| 205 | 20240109 | 151100 | 3253575595 | 2195 | 2195 | 2200 | 2195 | 2226 |
| 206 | 20240109 | 151000 | 3248689470 | 2195 | 2190 | 2200 | 2190 | 12985 |
| 207 | 20240109 | 150900 | 3220165695 | 2190 | 2195 | 2195 | 2190 | 8490 |
| 208 | 20240109 | 150800 | 3201551530 | 2195 | 2190 | 2195 | 2190 | 1496 |
| 209 | 20240109 | 150700 | 3198272765 | 2195 | 2195 | 2195 | 2190 | 2368 |
| 210 | 20240109 | 150600 | 3193080005 | 2190 | 2190 | 2195 | 2190 | 756 |
| 211 | 20240109 | 150500 | 3191424265 | 2195 | 2195 | 2195 | 2195 | 11477 |
| 212 | 20240109 | 150400 | 3166232250 | 2195 | 2195 | 2200 | 2195 | 1129 |
| 213 | 20240109 | 150300 | 3163751750 | 2195 | 2195 | 2195 | 2195 | 1700 |
| 214 | 20240109 | 150200 | 3160020250 | 2195 | 2200 | 2200 | 2195 | 432 |
| 215 | 20240109 | 150100 | 3159070160 | 2195 | 2200 | 2200 | 2195 | 2939 |
| 216 | 20240109 | 150000 | 3152618055 | 2195 | 2200 | 2200 | 2195 | 2847 |
| 217 | 20240109 | 145900 | 3146368615 | 2200 | 2200 | 2200 | 2195 | 2416 |
| 218 | 20240109 | 145800 | 3141053825 | 2195 | 2200 | 2200 | 2195 | 225 |
| 219 | 20240109 | 145700 | 3140559775 | 2200 | 2195 | 2200 | 2195 | 2401 |
| 220 | 20240109 | 145600 | 3135288535 | 2195 | 2200 | 2200 | 2195 | 165 |
| 221 | 20240109 | 145500 | 3134926350 | 2200 | 2195 | 2200 | 2195 | 75 |
| 222 | 20240109 | 145400 | 3134761700 | 2195 | 2195 | 2195 | 2195 | 62 |
| 223 | 20240109 | 145300 | 3134625610 | 2195 | 2195 | 2200 | 2195 | 1526 |
| 224 | 20240109 | 145200 | 3131276035 | 2195 | 2200 | 2200 | 2195 | 1796 |
| 225 | 20240109 | 145100 | 3127329695 | 2200 | 2200 | 2200 | 2195 | 10114 |
| 226 | 20240109 | 145000 | 3105108910 | 2200 | 2195 | 2200 | 2195 | 29878 |
| 227 | 20240109 | 144900 | 3039382385 | 2195 | 2195 | 2195 | 2195 | 1265 |
| 228 | 20240109 | 144800 | 3036605710 | 2195 | 2195 | 2195 | 2195 | 2492 |
| 229 | 20240109 | 144700 | 3031135770 | 2195 | 2195 | 2200 | 2195 | 926 |
| 230 | 20240109 | 144600 | 3029102135 | 2195 | 2200 | 2200 | 2195 | 2160 |
| 231 | 20240109 | 144500 | 3024357885 | 2200 | 2200 | 2200 | 2195 | 357 |
| 232 | 20240109 | 144400 | 3023573245 | 2195 | 2200 | 2200 | 2195 | 201 |
| 233 | 20240109 | 144300 | 3023131545 | 2200 | 2200 | 2200 | 2195 | 1168 |
| 234 | 20240109 | 144200 | 3020562255 | 2195 | 2200 | 2200 | 2195 | 316 |
| 235 | 20240109 | 144100 | 3019867560 | 2200 | 2195 | 2200 | 2195 | 1471 |
| 236 | 20240109 | 144000 | 3016635905 | 2195 | 2195 | 2195 | 2195 | 2183 |
| 237 | 20240109 | 143900 | 3011844220 | 2200 | 2195 | 2200 | 2195 | 2033 |
| 238 | 20240109 | 143800 | 3007379620 | 2195 | 2195 | 2195 | 2195 | 1100 |
| 239 | 20240109 | 143700 | 3004965120 | 2195 | 2195 | 2195 | 2195 | 3963 |
| 240 | 20240109 | 143600 | 2996266335 | 2195 | 2195 | 2195 | 2195 | 3490 |
| 241 | 20240109 | 143500 | 2988605785 | 2195 | 2195 | 2200 | 2195 | 966 |
| 242 | 20240109 | 143400 | 2986485395 | 2195 | 2195 | 2200 | 2195 | 1696 |
| 243 | 20240109 | 143300 | 2982760780 | 2195 | 2195 | 2200 | 2195 | 4042 |
| 244 | 20240109 | 143200 | 2973871260 | 2200 | 2195 | 2200 | 2195 | 564 |
| 245 | 20240109 | 143100 | 2972633270 | 2195 | 2200 | 2200 | 2195 | 113 |
| 246 | 20240109 | 143000 | 2972385210 | 2195 | 2200 | 2200 | 2195 | 3536 |
| 247 | 20240109 | 142900 | 2964608590 | 2200 | 2200 | 2200 | 2200 | 4026 |
| 248 | 20240109 | 142800 | 2955751390 | 2195 | 2195 | 2200 | 2195 | 364 |
| 249 | 20240109 | 142700 | 2954952405 | 2200 | 2195 | 2200 | 2195 | 293 |
| 250 | 20240109 | 142600 | 2954309090 | 2200 | 2200 | 2200 | 2195 | 192 |
| 251 | 20240109 | 142500 | 2953887000 | 2200 | 2195 | 2200 | 2195 | 6079 |
| 252 | 20240109 | 142400 | 2940543360 | 2195 | 2190 | 2195 | 2190 | 229 |
| 253 | 20240109 | 142300 | 2940041020 | 2195 | 2195 | 2195 | 2190 | 263 |
| 254 | 20240109 | 142200 | 2939464050 | 2190 | 2190 | 2195 | 2190 | 2047 |
| 255 | 20240109 | 142100 | 2934976695 | 2190 | 2195 | 2195 | 2190 | 1144 |
| 256 | 20240109 | 142000 | 2932468830 | 2190 | 2190 | 2195 | 2190 | 3104 |
| 257 | 20240109 | 141900 | 2925668660 | 2190 | 2195 | 2195 | 2190 | 1014 |
| 258 | 20240109 | 141800 | 2923446405 | 2195 | 2190 | 2195 | 2190 | 339 |
| 259 | 20240109 | 141700 | 2922703510 | 2190 | 2195 | 2195 | 2190 | 3396 |
| 260 | 20240109 | 141600 | 2915261970 | 2195 | 2195 | 2195 | 2190 | 8042 |
| 261 | 20240109 | 141500 | 2897615310 | 2195 | 2195 | 2195 | 2190 | 3488 |
| 262 | 20240109 | 141400 | 2889959460 | 2195 | 2190 | 2195 | 2190 | 122 |
| 263 | 20240109 | 141300 | 2889692275 | 2195 | 2190 | 2195 | 2190 | 1080 |
| 264 | 20240109 | 141200 | 2887322005 | 2190 | 2195 | 2195 | 2190 | 5800 |
| 265 | 20240109 | 141100 | 2874615005 | 2190 | 2190 | 2195 | 2190 | 558 |
| 266 | 20240109 | 141000 | 2873392220 | 2190 | 2190 | 2195 | 2190 | 4876 |
| 267 | 20240109 | 140900 | 2862713250 | 2195 | 2195 | 2195 | 2190 | 1141 |
| 268 | 20240109 | 140800 | 2860209550 | 2195 | 2195 | 2195 | 2190 | 1152 |
| 269 | 20240109 | 140700 | 2857683410 | 2195 | 2195 | 2195 | 2190 | 835 |
| 270 | 20240109 | 140600 | 2855853400 | 2190 | 2195 | 2195 | 2190 | 125 |
| 271 | 20240109 | 140500 | 2855579335 | 2190 | 2190 | 2190 | 2190 | 362 |
| 272 | 20240109 | 140400 | 2854786555 | 2195 | 2190 | 2195 | 2190 | 1094 |
| 273 | 20240109 | 140300 | 2852388415 | 2190 | 2195 | 2195 | 2190 | 1045 |
| 274 | 20240109 | 140200 | 2850099610 | 2190 | 2195 | 2195 | 2190 | 978 |
| 275 | 20240109 | 140100 | 2847953215 | 2195 | 2195 | 2195 | 2190 | 3440 |
| 276 | 20240109 | 140000 | 2840408485 | 2195 | 2195 | 2195 | 2190 | 195 |
| 277 | 20240109 | 135900 | 2839980770 | 2195 | 2195 | 2195 | 2190 | 301 |
| 278 | 20240109 | 135800 | 2839320725 | 2190 | 2190 | 2195 | 2190 | 3559 |
| 279 | 20240109 | 135700 | 2831525685 | 2190 | 2190 | 2190 | 2190 | 4132 |
| 280 | 20240109 | 135600 | 2822476605 | 2190 | 2190 | 2195 | 2190 | 7730 |
| 281 | 20240109 | 135500 | 2805545315 | 2195 | 2195 | 2195 | 2190 | 4352 |
| 282 | 20240109 | 135400 | 2796013840 | 2190 | 2195 | 2195 | 2190 | 837 |
| 283 | 20240109 | 135300 | 2794180775 | 2190 | 2195 | 2195 | 2190 | 37974 |
| 284 | 20240109 | 135200 | 2711016565 | 2190 | 2195 | 2195 | 2190 | 1910 |
| 285 | 20240109 | 135100 | 2706828665 | 2190 | 2195 | 2195 | 2190 | 184 |
| 286 | 20240109 | 135000 | 2706425135 | 2195 | 2195 | 2195 | 2190 | 1605 |
| 287 | 20240109 | 134900 | 2702910045 | 2195 | 2190 | 2195 | 2190 | 7168 |
| 288 | 20240109 | 134800 | 2687176315 | 2195 | 2195 | 2195 | 2190 | 613 |
| 289 | 20240109 | 134700 | 2685833615 | 2195 | 2190 | 2195 | 2190 | 511 |
| 290 | 20240109 | 134600 | 2684714470 | 2195 | 2195 | 2195 | 2190 | 5765 |
| 291 | 20240109 | 134500 | 2672084430 | 2190 | 2195 | 2195 | 2190 | 2076 |
| 292 | 20240109 | 134400 | 2667532920 | 2195 | 2195 | 2195 | 2190 | 848 |
| 293 | 20240109 | 134300 | 2665671870 | 2190 | 2195 | 2195 | 2190 | 779 |
| 294 | 20240109 | 134200 | 2663962985 | 2195 | 2195 | 2200 | 2195 | 4696 |
| 295 | 20240109 | 134100 | 2653655260 | 2195 | 2195 | 2195 | 2190 | 3259 |
| 296 | 20240109 | 134000 | 2646502345 | 2195 | 2195 | 2195 | 2190 | 1118 |
| 297 | 20240109 | 133900 | 2644048650 | 2195 | 2195 | 2195 | 2190 | 980 |
| 298 | 20240109 | 133800 | 2641897860 | 2195 | 2190 | 2195 | 2190 | 11911 |
| 299 | 20240109 | 133700 | 2615768215 | 2190 | 2195 | 2195 | 2190 | 72 |
| 300 | 20240109 | 133600 | 2615610485 | 2195 | 2195 | 2195 | 2190 | 3392 |
| 301 | 20240109 | 133500 | 2608165355 | 2195 | 2195 | 2195 | 2190 | 1909 |
| 302 | 20240109 | 133400 | 2603975915 | 2195 | 2195 | 2200 | 2190 | 861 |
| 303 | 20240109 | 133300 | 2602088330 | 2195 | 2195 | 2195 | 2190 | 2020 |
| 304 | 20240109 | 133200 | 2597655955 | 2195 | 2195 | 2195 | 2190 | 1114 |
| 305 | 20240109 | 133100 | 2595211035 | 2195 | 2195 | 2195 | 2190 | 2223 |
| 306 | 20240109 | 133000 | 2590331860 | 2195 | 2195 | 2195 | 2190 | 1038 |
| 307 | 20240109 | 132900 | 2588057425 | 2190 | 2195 | 2195 | 2190 | 6582 |
| 308 | 20240109 | 132800 | 2573616880 | 2190 | 2195 | 2195 | 2190 | 555 |
| 309 | 20240109 | 132700 | 2572398965 | 2195 | 2190 | 2195 | 2190 | 11107 |
| 310 | 20240109 | 132600 | 2548070705 | 2190 | 2195 | 2195 | 2190 | 2440 |
| 311 | 20240109 | 132500 | 2542727045 | 2190 | 2195 | 2195 | 2190 | 2586 |
| 312 | 20240109 | 132400 | 2537056590 | 2195 | 2195 | 2200 | 2195 | 2126 |
| 313 | 20240109 | 132300 | 2532390015 | 2195 | 2195 | 2195 | 2190 | 408 |
| 314 | 20240109 | 132200 | 2531494765 | 2195 | 2195 | 2195 | 2195 | 5787 |
| 315 | 20240109 | 132100 | 2518792300 | 2195 | 2195 | 2195 | 2195 | 1814 |
| 316 | 20240109 | 132000 | 2514810570 | 2195 | 2195 | 2195 | 2195 | 4589 |
| 317 | 20240109 | 131900 | 2504737715 | 2195 | 2200 | 2200 | 2195 | 15944 |
| 318 | 20240109 | 131800 | 2469740125 | 2195 | 2195 | 2195 | 2195 | 134 |
| 319 | 20240109 | 131700 | 2469445995 | 2200 | 2200 | 2200 | 2200 | 701 |
| 320 | 20240109 | 131600 | 2467903795 | 2195 | 2195 | 2195 | 2195 | 7050 |
| 321 | 20240109 | 131500 | 2452429045 | 2195 | 2200 | 2200 | 2195 | 667 |
| 322 | 20240109 | 131400 | 2450962025 | 2200 | 2195 | 2200 | 2195 | 324 |
| 323 | 20240109 | 131300 | 2450250590 | 2195 | 2200 | 2200 | 2195 | 2334 |
| 324 | 20240109 | 131200 | 2445126955 | 2195 | 2195 | 2200 | 2195 | 3212 |
| 325 | 20240109 | 131100 | 2438076365 | 2200 | 2195 | 2200 | 2195 | 218 |
| 326 | 20240109 | 131000 | 2437597355 | 2195 | 2195 | 2200 | 2195 | 3899 |
| 327 | 20240109 | 130900 | 2429038910 | 2195 | 2200 | 2200 | 2195 | 166 |
| 328 | 20240109 | 130800 | 2428674275 | 2200 | 2200 | 2200 | 2200 | 2636 |
| 329 | 20240109 | 130700 | 2422875075 | 2200 | 2200 | 2200 | 2200 | 58 |
| 330 | 20240109 | 130600 | 2422747475 | 2200 | 2200 | 2200 | 2200 | 1031 |
| 331 | 20240109 | 130500 | 2420479275 | 2200 | 2195 | 2200 | 2195 | 1026 |
| 332 | 20240109 | 130400 | 2418226675 | 2200 | 2200 | 2200 | 2200 | 1020 |
| 333 | 20240109 | 130300 | 2415982675 | 2200 | 2200 | 2200 | 2195 | 1553 |
| 334 | 20240109 | 130200 | 2412568975 | 2200 | 2200 | 2200 | 2195 | 1493 |
| 335 | 20240109 | 130100 | 2409288830 | 2200 | 2200 | 2200 | 2200 | 161 |
| 336 | 20240109 | 130000 | 2408934630 | 2200 | 2195 | 2200 | 2195 | 293 |
| 337 | 20240109 | 125900 | 2408290200 | 2200 | 2195 | 2200 | 2195 | 1220 |
| 338 | 20240109 | 125800 | 2405611300 | 2195 | 2200 | 2200 | 2195 | 132 |
| 339 | 20240109 | 125700 | 2405321550 | 2195 | 2200 | 2200 | 2195 | 906 |
| 340 | 20240109 | 125600 | 2403331350 | 2195 | 2195 | 2195 | 2195 | 854 |
| 341 | 20240109 | 125500 | 2401456820 | 2195 | 2200 | 2200 | 2195 | 214 |
| 342 | 20240109 | 125400 | 2400987050 | 2195 | 2200 | 2200 | 2195 | 1112 |
| 343 | 20240109 | 125300 | 2398541150 | 2195 | 2195 | 2195 | 2190 | 1580 |
| 344 | 20240109 | 125200 | 2395073150 | 2195 | 2195 | 2195 | 2195 | 1595 |
| 345 | 20240109 | 125100 | 2391572125 | 2195 | 2195 | 2195 | 2195 | 34085 |
| 346 | 20240109 | 125000 | 2316755550 | 2200 | 2195 | 2200 | 2195 | 104 |
| 347 | 20240109 | 124900 | 2316527250 | 2195 | 2195 | 2200 | 2195 | 251 |
| 348 | 20240109 | 124800 | 2315976300 | 2195 | 2200 | 2200 | 2195 | 2 |
| 349 | 20240109 | 124700 | 2315971905 | 2195 | 2195 | 2195 | 2195 | 1 |
| 350 | 20240109 | 124600 | 2315969710 | 2195 | 2195 | 2195 | 2195 | 2006 |
| 351 | 20240109 | 124500 | 2311566540 | 2195 | 2200 | 2200 | 2195 | 568 |
| 352 | 20240109 | 124400 | 2310317775 | 2200 | 2195 | 2200 | 2195 | 2498 |
| 353 | 20240109 | 124300 | 2304832405 | 2200 | 2200 | 2200 | 2195 | 834 |
| 354 | 20240109 | 124200 | 2302998800 | 2200 | 2200 | 2200 | 2200 | 398 |
| 355 | 20240109 | 124100 | 2302123200 | 2200 | 2200 | 2200 | 2195 | 3208 |
| 356 | 20240109 | 124000 | 2295079555 | 2200 | 2200 | 2200 | 2200 | 5191 |
| 357 | 20240109 | 123900 | 2283659355 | 2200 | 2195 | 2200 | 2195 | 3660 |
| 358 | 20240109 | 123800 | 2275623155 | 2195 | 2200 | 2200 | 2195 | 250 |
| 359 | 20240109 | 123700 | 2275073160 | 2200 | 2200 | 2200 | 2195 | 12360 |
| 360 | 20240109 | 123600 | 2247884285 | 2195 | 2200 | 2200 | 2195 | 1759 |
| 361 | 20240109 | 123500 | 2244020705 | 2200 | 2195 | 2200 | 2195 | 647 |
| 362 | 20240109 | 123400 | 2242600490 | 2195 | 2195 | 2200 | 2195 | 4696 |
| 363 | 20240109 | 123300 | 2232292515 | 2195 | 2200 | 2200 | 2195 | 1667 |
| 364 | 20240109 | 123200 | 2228633125 | 2195 | 2200 | 2200 | 2195 | 1354 |
| 365 | 20240109 | 123100 | 2225659325 | 2200 | 2200 | 2200 | 2195 | 184 |
| 366 | 20240109 | 123000 | 2225254625 | 2195 | 2195 | 2195 | 2195 | 442 |
| 367 | 20240109 | 122900 | 2224284435 | 2195 | 2200 | 2200 | 2195 | 3861 |
| 368 | 20240109 | 122800 | 2215809150 | 2200 | 2195 | 2200 | 2195 | 93 |
| 369 | 20240109 | 122700 | 2215604665 | 2195 | 2195 | 2195 | 2195 | 613 |
| 370 | 20240109 | 122600 | 2214259130 | 2195 | 2195 | 2200 | 2195 | 581 |
| 371 | 20240109 | 122500 | 2212983570 | 2195 | 2195 | 2195 | 2195 | 400 |
| 372 | 20240109 | 122400 | 2212105570 | 2195 | 2200 | 2200 | 2195 | 3650 |
| 373 | 20240109 | 122300 | 2204093265 | 2200 | 2200 | 2200 | 2200 | 330 |
| 374 | 20240109 | 122200 | 2203367265 | 2195 | 2195 | 2200 | 2195 | 5278 |
| 375 | 20240109 | 122100 | 2191780915 | 2195 | 2200 | 2200 | 2195 | 44 |
| 376 | 20240109 | 122000 | 2191684200 | 2200 | 2195 | 2200 | 2195 | 1565 |
| 377 | 20240109 | 121900 | 2188247950 | 2195 | 2200 | 2200 | 2195 | 1301 |
| 378 | 20240109 | 121800 | 2185387255 | 2195 | 2195 | 2200 | 2195 | 373 |
| 379 | 20240109 | 121700 | 2184567435 | 2200 | 2195 | 2200 | 2195 | 63 |
| 380 | 20240109 | 121600 | 2184429085 | 2195 | 2200 | 2200 | 2195 | 6172 |
| 381 | 20240109 | 121500 | 2170881530 | 2200 | 2195 | 2200 | 2195 | 2060 |
| 382 | 20240109 | 121400 | 2166359135 | 2200 | 2200 | 2200 | 2200 | 284 |
| 383 | 20240109 | 121300 | 2165734335 | 2200 | 2200 | 2200 | 2195 | 1963 |
| 384 | 20240109 | 121200 | 2161419775 | 2195 | 2200 | 2200 | 2195 | 4013 |
| 385 | 20240109 | 121100 | 2152611080 | 2200 | 2195 | 2200 | 2195 | 865 |
| 386 | 20240109 | 121000 | 2150712380 | 2195 | 2200 | 2200 | 2195 | 6739 |
| 387 | 20240109 | 120900 | 2135894150 | 2200 | 2200 | 2200 | 2200 | 365 |
| 388 | 20240109 | 120800 | 2135091150 | 2200 | 2200 | 2200 | 2195 | 600 |
| 389 | 20240109 | 120700 | 2133773390 | 2200 | 2200 | 2200 | 2195 | 875 |
| 390 | 20240109 | 120600 | 2131852565 | 2200 | 2200 | 2200 | 2200 | 10 |
| 391 | 20240109 | 120500 | 2131830565 | 2195 | 2200 | 2200 | 2195 | 57 |
| 392 | 20240109 | 120400 | 2131705180 | 2195 | 2200 | 2200 | 2195 | 1413 |
| 393 | 20240109 | 120300 | 2128597455 | 2200 | 2200 | 2200 | 2200 | 276 |
| 394 | 20240109 | 120200 | 2127990255 | 2200 | 2195 | 2200 | 2195 | 120 |
| 395 | 20240109 | 120100 | 2127726810 | 2195 | 2200 | 2200 | 2195 | 113 |
| 396 | 20240109 | 120000 | 2127478755 | 2195 | 2200 | 2200 | 2195 | 3927 |
| 397 | 20240109 | 115900 | 2118839825 | 2200 | 2200 | 2200 | 2200 | 3073 |
| 398 | 20240109 | 115800 | 2112079225 | 2200 | 2200 | 2200 | 2200 | 30 |
| 399 | 20240109 | 115700 | 2112013225 | 2195 | 2195 | 2195 | 2195 | 810 |
| 400 | 20240109 | 115600 | 2110235275 | 2195 | 2195 | 2200 | 2195 | 232 |
| 401 | 20240109 | 115500 | 2109726025 | 2200 | 2195 | 2200 | 2195 | 1138 |
| 402 | 20240109 | 115400 | 2107227425 | 2195 | 2195 | 2195 | 2195 | 4360 |
| 403 | 20240109 | 115300 | 2097657225 | 2195 | 2195 | 2195 | 2195 | 0 |
| 404 | 20240109 | 115200 | 2097657225 | 2195 | 2195 | 2195 | 2195 | 564 |
| 405 | 20240109 | 115100 | 2096419245 | 2195 | 2195 | 2195 | 2195 | 389 |
| 406 | 20240109 | 115000 | 2095565390 | 2195 | 2195 | 2195 | 2195 | 2007 |
| 407 | 20240109 | 114900 | 2091160025 | 2195 | 2195 | 2195 | 2195 | 800 |
| 408 | 20240109 | 114800 | 2089404025 | 2195 | 2195 | 2200 | 2195 | 796 |
| 409 | 20240109 | 114700 | 2087656165 | 2195 | 2200 | 2200 | 2195 | 8295 |
| 410 | 20240109 | 114600 | 2069414630 | 2195 | 2200 | 2200 | 2195 | 695 |
| 411 | 20240109 | 114500 | 2067885680 | 2200 | 2200 | 2200 | 2200 | 190 |
| 412 | 20240109 | 114400 | 2067467680 | 2200 | 2195 | 2200 | 2195 | 2342 |
| 413 | 20240109 | 114300 | 2062320290 | 2200 | 2200 | 2200 | 2195 | 620 |
| 414 | 20240109 | 114200 | 2060959340 | 2200 | 2200 | 2200 | 2195 | 3092 |
| 415 | 20240109 | 114100 | 2054163050 | 2195 | 2200 | 2200 | 2195 | 272 |
| 416 | 20240109 | 114000 | 2053565650 | 2200 | 2200 | 2200 | 2200 | 31 |
| 417 | 20240109 | 113900 | 2053497450 | 2195 | 2200 | 2200 | 2195 | 2044 |
| 418 | 20240109 | 113800 | 2049010815 | 2195 | 2200 | 2200 | 2195 | 1880 |
| 419 | 20240109 | 113700 | 2044879185 | 2200 | 2200 | 2200 | 2195 | 15374 |
| 420 | 20240109 | 113600 | 2011131385 | 2200 | 2200 | 2200 | 2200 | 2 |
| 421 | 20240109 | 113500 | 2011126985 | 2200 | 2200 | 2200 | 2195 | 667 |
| 422 | 20240109 | 113400 | 2009660135 | 2195 | 2200 | 2200 | 2195 | 3396 |
| 423 | 20240109 | 113300 | 2002204855 | 2200 | 2200 | 2200 | 2200 | 33 |
| 424 | 20240109 | 113200 | 2002132255 | 2200 | 2195 | 2200 | 2195 | 6313 |
| 425 | 20240109 | 113100 | 1988248655 | 2195 | 2200 | 2200 | 2195 | 1779 |
| 426 | 20240109 | 113000 | 1984338220 | 2200 | 2200 | 2200 | 2200 | 1844 |
| 427 | 20240109 | 112900 | 1980281420 | 2200 | 2200 | 2200 | 2200 | 581 |
| 428 | 20240109 | 112800 | 1979003220 | 2200 | 2200 | 2200 | 2200 | 2611 |
| 429 | 20240109 | 112700 | 1973259020 | 2200 | 2200 | 2200 | 2195 | 546 |
| 430 | 20240109 | 112600 | 1972059910 | 2200 | 2200 | 2205 | 2200 | 3764 |
| 431 | 20240109 | 112500 | 1963778110 | 2200 | 2205 | 2205 | 2200 | 1196 |
| 432 | 20240109 | 112400 | 1961146905 | 2200 | 2195 | 2205 | 2195 | 1245 |
| 433 | 20240109 | 112300 | 1958409175 | 2195 | 2200 | 2200 | 2195 | 2704 |
| 434 | 20240109 | 112200 | 1952461960 | 2200 | 2205 | 2205 | 2200 | 2558 |
| 435 | 20240109 | 112100 | 1946829915 | 2205 | 2205 | 2205 | 2205 | 10 |
| 436 | 20240109 | 112000 | 1946807865 | 2205 | 2200 | 2205 | 2200 | 4381 |
| 437 | 20240109 | 111900 | 1937157680 | 2200 | 2200 | 2200 | 2200 | 3583 |
| 438 | 20240109 | 111800 | 1929275080 | 2200 | 2205 | 2205 | 2200 | 380 |
| 439 | 20240109 | 111700 | 1928438785 | 2205 | 2205 | 2205 | 2205 | 999 |
| 440 | 20240109 | 111600 | 1926235990 | 2205 | 2200 | 2205 | 2195 | 12503 |
| 441 | 20240109 | 111500 | 1898730885 | 2200 | 2195 | 2200 | 2195 | 1715 |
| 442 | 20240109 | 111400 | 1894966435 | 2195 | 2195 | 2200 | 2195 | 3071 |
| 443 | 20240109 | 111300 | 1888225570 | 2195 | 2195 | 2200 | 2195 | 10299 |
| 444 | 20240109 | 111200 | 1865618600 | 2195 | 2195 | 2195 | 2195 | 1280 |
| 445 | 20240109 | 111100 | 1862809000 | 2195 | 2195 | 2195 | 2190 | 1011 |
| 446 | 20240109 | 111000 | 1860594700 | 2195 | 2190 | 2195 | 2190 | 4473 |
| 447 | 20240109 | 110900 | 1850776615 | 2190 | 2190 | 2190 | 2190 | 362 |
| 448 | 20240109 | 110800 | 1849983835 | 2190 | 2190 | 2190 | 2185 | 22976 |
| 449 | 20240109 | 110700 | 1799666460 | 2190 | 2190 | 2190 | 2185 | 22014 |
| 450 | 20240109 | 110600 | 1751495165 | 2190 | 2190 | 2190 | 2190 | 12095 |
| 451 | 20240109 | 110500 | 1725007115 | 2190 | 2185 | 2190 | 2185 | 11452 |
| 452 | 20240109 | 110400 | 1699934290 | 2190 | 2195 | 2195 | 2190 | 25618 |
| 453 | 20240109 | 110300 | 1643829320 | 2195 | 2190 | 2195 | 2190 | 353 |
| 454 | 20240109 | 110200 | 1643055115 | 2190 | 2195 | 2195 | 2190 | 9108 |
| 455 | 20240109 | 110100 | 1623096040 | 2195 | 2190 | 2195 | 2190 | 6355 |
| 456 | 20240109 | 110000 | 1609178490 | 2195 | 2195 | 2195 | 2190 | 1836 |
| 457 | 20240109 | 105900 | 1605151055 | 2195 | 2195 | 2195 | 2190 | 4192 |
| 458 | 20240109 | 105800 | 1595969115 | 2190 | 2195 | 2195 | 2190 | 2742 |
| 459 | 20240109 | 105700 | 1589961350 | 2190 | 2195 | 2195 | 2190 | 1795 |
| 460 | 20240109 | 105600 | 1586021330 | 2195 | 2195 | 2195 | 2190 | 1768 |
| 461 | 20240109 | 105500 | 1582142245 | 2195 | 2190 | 2195 | 2190 | 10383 |
| 462 | 20240109 | 105400 | 1559402225 | 2190 | 2195 | 2195 | 2190 | 4054 |
| 463 | 20240109 | 105300 | 1550523215 | 2195 | 2195 | 2195 | 2190 | 1938 |
| 464 | 20240109 | 105200 | 1546277080 | 2195 | 2195 | 2195 | 2190 | 4131 |
| 465 | 20240109 | 105100 | 1537229640 | 2195 | 2195 | 2195 | 2190 | 1131 |
| 466 | 20240109 | 105000 | 1534752345 | 2195 | 2190 | 2195 | 2190 | 2247 |
| 467 | 20240109 | 104900 | 1529830855 | 2195 | 2190 | 2195 | 2190 | 3014 |
| 468 | 20240109 | 104800 | 1523218425 | 2190 | 2195 | 2195 | 2190 | 6496 |
| 469 | 20240109 | 104700 | 1508990215 | 2195 | 2190 | 2195 | 2190 | 43061 |
| 470 | 20240109 | 104600 | 1414675835 | 2190 | 2195 | 2195 | 2190 | 7424 |
| 471 | 20240109 | 104500 | 1398400835 | 2195 | 2195 | 2195 | 2190 | 10799 |
| 472 | 20240109 | 104400 | 1374722910 | 2195 | 2195 | 2195 | 2190 | 4222 |
| 473 | 20240109 | 104300 | 1365468270 | 2195 | 2200 | 2200 | 2195 | 47714 |
| 474 | 20240109 | 104200 | 1260736020 | 2200 | 2195 | 2200 | 2195 | 3107 |
| 475 | 20240109 | 104100 | 1253914095 | 2200 | 2195 | 2200 | 2195 | 2779 |
| 476 | 20240109 | 104000 | 1247811290 | 2195 | 2200 | 2200 | 2195 | 1474 |
| 477 | 20240109 | 103900 | 1244568990 | 2195 | 2200 | 2200 | 2195 | 7289 |
| 478 | 20240109 | 103800 | 1228553370 | 2200 | 2200 | 2205 | 2200 | 484 |
| 479 | 20240109 | 103700 | 1227488160 | 2205 | 2200 | 2205 | 2195 | 5740 |
| 480 | 20240109 | 103600 | 1214861210 | 2200 | 2205 | 2205 | 2200 | 2341 |
| 481 | 20240109 | 103500 | 1209710925 | 2205 | 2200 | 2205 | 2200 | 3209 |
| 482 | 20240109 | 103400 | 1202639770 | 2205 | 2205 | 2205 | 2200 | 7054 |
| 483 | 20240109 | 103300 | 1187120605 | 2205 | 2205 | 2205 | 2200 | 2179 |
| 484 | 20240109 | 103200 | 1182326705 | 2205 | 2200 | 2205 | 2200 | 6094 |
| 485 | 20240109 | 103100 | 1168919195 | 2200 | 2200 | 2200 | 2200 | 3293 |
| 486 | 20240109 | 103000 | 1161674595 | 2200 | 2200 | 2205 | 2200 | 7787 |
| 487 | 20240109 | 102900 | 1144537165 | 2205 | 2205 | 2205 | 2205 | 276 |
| 488 | 20240109 | 102800 | 1143928585 | 2200 | 2200 | 2205 | 2200 | 1081 |
| 489 | 20240109 | 102700 | 1141547465 | 2200 | 2205 | 2205 | 2200 | 532 |
| 490 | 20240109 | 102600 | 1140374410 | 2200 | 2200 | 2200 | 2200 | 10146 |
| 491 | 20240109 | 102500 | 1118053210 | 2200 | 2200 | 2205 | 2200 | 6321 |
| 492 | 20240109 | 102400 | 1104146125 | 2200 | 2200 | 2200 | 2195 | 2965 |
| 493 | 20240109 | 102300 | 1097623130 | 2200 | 2200 | 2200 | 2195 | 1290 |
| 494 | 20240109 | 102200 | 1094785535 | 2205 | 2200 | 2205 | 2200 | 8999 |
| 495 | 20240109 | 102100 | 1074987715 | 2205 | 2200 | 2205 | 2200 | 1253 |
| 496 | 20240109 | 102000 | 1072227905 | 2200 | 2205 | 2205 | 2200 | 3836 |
| 497 | 20240109 | 101900 | 1063786015 | 2205 | 2200 | 2205 | 2200 | 3224 |
| 498 | 20240109 | 101800 | 1056691210 | 2200 | 2200 | 2205 | 2200 | 2112 |
| 499 | 20240109 | 101700 | 1052039725 | 2205 | 2200 | 2205 | 2200 | 5305 |
| 500 | 20240109 | 101600 | 1040368575 | 2200 | 2200 | 2200 | 2195 | 10269 |
| 501 | 20240109 | 101500 | 1017789955 | 2200 | 2200 | 2200 | 2195 | 9821 |
| 502 | 20240109 | 101400 | 996189015 | 2200 | 2200 | 2200 | 2200 | 13925 |
| 503 | 20240109 | 101300 | 965554015 | 2200 | 2200 | 2200 | 2200 | 14123 |
| 504 | 20240109 | 101200 | 934483415 | 2205 | 2200 | 2205 | 2200 | 3863 |
| 505 | 20240109 | 101100 | 925984580 | 2205 | 2205 | 2205 | 2200 | 1849 |
| 506 | 20240109 | 101000 | 921915150 | 2200 | 2200 | 2205 | 2200 | 3026 |
| 507 | 20240109 | 100900 | 915256950 | 2200 | 2205 | 2205 | 2200 | 277 |
| 508 | 20240109 | 100800 | 914647425 | 2205 | 2200 | 2205 | 2200 | 750 |
| 509 | 20240109 | 100700 | 912997370 | 2205 | 2205 | 2205 | 2200 | 352 |
| 510 | 20240109 | 100600 | 912221795 | 2205 | 2200 | 2205 | 2200 | 8230 |
| 511 | 20240109 | 100500 | 894113705 | 2205 | 2205 | 2205 | 2200 | 1650 |
| 512 | 20240109 | 100400 | 890475595 | 2205 | 2205 | 2205 | 2200 | 532 |
| 513 | 20240109 | 100300 | 889302885 | 2205 | 2205 | 2205 | 2200 | 1163 |
| 514 | 20240109 | 100200 | 886741370 | 2205 | 2205 | 2205 | 2205 | 49 |
| 515 | 20240109 | 100100 | 886633325 | 2205 | 2205 | 2205 | 2200 | 2092 |
| 516 | 20240109 | 100000 | 882030245 | 2200 | 2205 | 2205 | 2200 | 6020 |
| 517 | 20240109 | 095900 | 868778220 | 2210 | 2205 | 2210 | 2205 | 3543 |
| 518 | 20240109 | 095800 | 860965795 | 2205 | 2205 | 2205 | 2205 | 4952 |
| 519 | 20240109 | 095700 | 850046635 | 2200 | 2200 | 2205 | 2200 | 6930 |
| 520 | 20240109 | 095600 | 834800060 | 2200 | 2200 | 2200 | 2200 | 17239 |
| 521 | 20240109 | 095500 | 796874260 | 2200 | 2205 | 2205 | 2200 | 3463 |
| 522 | 20240109 | 095400 | 789254950 | 2205 | 2205 | 2205 | 2200 | 1651 |
| 523 | 20240109 | 095300 | 785616800 | 2205 | 2205 | 2205 | 2205 | 9682 |
| 524 | 20240109 | 095200 | 764267990 | 2205 | 2205 | 2205 | 2205 | 9253 |
| 525 | 20240109 | 095100 | 743865125 | 2205 | 2205 | 2205 | 2200 | 990 |
| 526 | 20240109 | 095000 | 741683675 | 2205 | 2205 | 2205 | 2205 | 620 |
| 527 | 20240109 | 094900 | 740316575 | 2205 | 2205 | 2205 | 2200 | 7847 |
| 528 | 20240109 | 094800 | 723043445 | 2205 | 2200 | 2205 | 2200 | 1016 |
| 529 | 20240109 | 094700 | 720805280 | 2200 | 2200 | 2205 | 2200 | 1073 |
| 530 | 20240109 | 094600 | 718444560 | 2200 | 2200 | 2205 | 2200 | 2307 |
| 531 | 20240109 | 094500 | 713361950 | 2200 | 2205 | 2205 | 2200 | 1872 |
| 532 | 20240109 | 094400 | 709242130 | 2205 | 2205 | 2205 | 2200 | 6463 |
| 533 | 20240109 | 094300 | 695004740 | 2200 | 2205 | 2205 | 2200 | 3702 |
| 534 | 20240109 | 094200 | 686848485 | 2205 | 2205 | 2210 | 2205 | 3360 |
| 535 | 20240109 | 094100 | 679439285 | 2205 | 2210 | 2210 | 2200 | 11957 |
| 536 | 20240109 | 094000 | 653074130 | 2205 | 2210 | 2210 | 2205 | 2317 |
| 537 | 20240109 | 093900 | 647964600 | 2205 | 2210 | 2210 | 2205 | 932 |
| 538 | 20240109 | 093800 | 645909360 | 2210 | 2210 | 2210 | 2205 | 4587 |
| 539 | 20240109 | 093700 | 635776950 | 2210 | 2215 | 2215 | 2210 | 6904 |
| 540 | 20240109 | 093600 | 620518320 | 2215 | 2215 | 2215 | 2210 | 1185 |
| 541 | 20240109 | 093500 | 617898520 | 2215 | 2210 | 2215 | 2210 | 4510 |
| 542 | 20240109 | 093400 | 607930190 | 2210 | 2205 | 2210 | 2205 | 1904 |
| 543 | 20240109 | 093300 | 603724505 | 2205 | 2210 | 2210 | 2205 | 3370 |
| 544 | 20240109 | 093200 | 596288735 | 2210 | 2205 | 2210 | 2205 | 1686 |
| 545 | 20240109 | 093100 | 592565805 | 2210 | 2215 | 2215 | 2210 | 1892 |
| 546 | 20240109 | 093000 | 588384480 | 2210 | 2210 | 2210 | 2205 | 7940 |
| 547 | 20240109 | 092900 | 570845375 | 2210 | 2210 | 2210 | 2210 | 1120 |
| 548 | 20240109 | 092800 | 568370175 | 2210 | 2215 | 2215 | 2210 | 9887 |
| 549 | 20240109 | 092700 | 546519705 | 2215 | 2210 | 2215 | 2205 | 3143 |
| 550 | 20240109 | 092600 | 539576045 | 2210 | 2210 | 2215 | 2210 | 5269 |
| 551 | 20240109 | 092500 | 527927950 | 2210 | 2210 | 2210 | 2210 | 3504 |
| 552 | 20240109 | 092400 | 520184110 | 2210 | 2205 | 2210 | 2205 | 5578 |
| 553 | 20240109 | 092300 | 507883995 | 2205 | 2210 | 2210 | 2205 | 7437 |
| 554 | 20240109 | 092200 | 491472050 | 2210 | 2215 | 2215 | 2210 | 9110 |
| 555 | 20240109 | 092100 | 471338495 | 2215 | 2215 | 2215 | 2210 | 1628 |
| 556 | 20240109 | 092000 | 467739700 | 2215 | 2215 | 2215 | 2210 | 10831 |
| 557 | 20240109 | 091900 | 443751915 | 2220 | 2220 | 2220 | 2215 | 2877 |
| 558 | 20240109 | 091800 | 437378515 | 2220 | 2220 | 2225 | 2220 | 7451 |
| 559 | 20240109 | 091700 | 420837240 | 2220 | 2220 | 2225 | 2220 | 15894 |
| 560 | 20240109 | 091600 | 385540710 | 2220 | 2220 | 2220 | 2215 | 1097 |
| 561 | 20240109 | 091500 | 383107125 | 2220 | 2215 | 2220 | 2210 | 3085 |
| 562 | 20240109 | 091400 | 376280595 | 2215 | 2215 | 2215 | 2210 | 14800 |
| 563 | 20240109 | 091300 | 343548805 | 2215 | 2210 | 2215 | 2210 | 712 |
| 564 | 20240109 | 091200 | 341973060 | 2205 | 2210 | 2220 | 2205 | 8905 |
| 565 | 20240109 | 091100 | 322326420 | 2210 | 2215 | 2220 | 2210 | 3379 |
| 566 | 20240109 | 091000 | 314856835 | 2220 | 2205 | 2220 | 2205 | 12510 |
| 567 | 20240109 | 090900 | 287203075 | 2205 | 2205 | 2210 | 2205 | 6049 |
| 568 | 20240109 | 090800 | 273865000 | 2205 | 2200 | 2205 | 2200 | 4449 |
| 569 | 20240109 | 090700 | 264060050 | 2200 | 2205 | 2210 | 2200 | 12493 |
| 570 | 20240109 | 090600 | 236540850 | 2205 | 2200 | 2205 | 2200 | 13759 |
| 571 | 20240109 | 090500 | 206268740 | 2200 | 2200 | 2200 | 2195 | 13777 |
| 572 | 20240109 | 090400 | 176002255 | 2200 | 2205 | 2210 | 2195 | 15865 |
| 573 | 20240109 | 090300 | 141089505 | 2210 | 2205 | 2210 | 2200 | 11245 |
| 574 | 20240109 | 090200 | 116337985 | 2210 | 2220 | 2220 | 2200 | 13406 |
| 575 | 20240109 | 090100 | 86772365 | 2215 | 2230 | 2230 | 2215 | 25538 |
| 576 | 20240109 | 090000 | 30131440 | 2230 | 2220 | 2230 | 2215 | 13572 |