30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 183300 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 158131 |
| 3 | 20240403 | 183200 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 4 | 20240403 | 183100 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 5 | 20240403 | 183000 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 6 | 20240403 | 182900 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 7 | 20240403 | 182800 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 8 | 20240403 | 182700 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 9 | 20240403 | 182600 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 10 | 20240403 | 182500 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 11 | 20240403 | 182400 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 12 | 20240403 | 182300 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 13 | 20240403 | 182200 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 14 | 20240403 | 182100 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 15 | 20240403 | 182000 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 16 | 20240403 | 181900 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 17 | 20240403 | 181800 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 18 | 20240403 | 181700 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 19 | 20240403 | 181600 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 20 | 20240403 | 181500 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 21 | 20240403 | 181400 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 22 | 20240403 | 181300 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 23 | 20240403 | 181200 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 24 | 20240403 | 181100 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 25 | 20240403 | 181000 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 26 | 20240403 | 180900 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 27 | 20240403 | 180800 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 28 | 20240403 | 180700 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 29 | 20240403 | 180600 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 30 | 20240403 | 180500 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 31 | 20240403 | 180400 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 32 | 20240403 | 180300 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 158131 |
| 33 | 20240403 | 180200 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 34 | 20240403 | 180100 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 35 | 20240403 | 180000 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 36 | 20240403 | 175900 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 37 | 20240403 | 175800 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 38 | 20240403 | 175700 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 39 | 20240403 | 175600 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 40 | 20240403 | 175500 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 41 | 20240403 | 175400 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 42 | 20240403 | 175300 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 43 | 20240403 | 175200 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 44 | 20240403 | 175100 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 45 | 20240403 | 175000 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 46 | 20240403 | 174900 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 47 | 20240403 | 174800 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 48 | 20240403 | 174700 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 49 | 20240403 | 174600 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 50 | 20240403 | 174500 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 51 | 20240403 | 174400 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 52 | 20240403 | 174300 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 53 | 20240403 | 174200 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 54 | 20240403 | 174100 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 55 | 20240403 | 174000 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 56 | 20240403 | 173900 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 57 | 20240403 | 173800 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 58 | 20240403 | 173700 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 59 | 20240403 | 173600 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 60 | 20240403 | 173500 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 61 | 20240403 | 173400 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 62 | 20240403 | 173300 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 158131 |
| 63 | 20240403 | 173200 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 64 | 20240403 | 173100 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 65 | 20240403 | 173000 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 66 | 20240403 | 172900 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 67 | 20240403 | 172800 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 68 | 20240403 | 172700 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 69 | 20240403 | 172600 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 70 | 20240403 | 172500 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 71 | 20240403 | 172400 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 72 | 20240403 | 172300 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 73 | 20240403 | 172200 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 74 | 20240403 | 172100 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 75 | 20240403 | 172000 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 76 | 20240403 | 171900 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 77 | 20240403 | 171800 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 78 | 20240403 | 171700 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 79 | 20240403 | 171600 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 80 | 20240403 | 171500 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 81 | 20240403 | 171400 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 82 | 20240403 | 171300 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 83 | 20240403 | 171200 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 84 | 20240403 | 171100 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 85 | 20240403 | 171000 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 86 | 20240403 | 170900 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 87 | 20240403 | 170800 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 88 | 20240403 | 170700 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 89 | 20240403 | 170600 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 90 | 20240403 | 170500 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 91 | 20240403 | 170400 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 92 | 20240403 | 170300 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 158131 |
| 93 | 20240403 | 170200 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 94 | 20240403 | 170100 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 95 | 20240403 | 170000 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 96 | 20240403 | 165900 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 97 | 20240403 | 165800 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 98 | 20240403 | 165700 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 99 | 20240403 | 165600 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 100 | 20240403 | 165500 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 101 | 20240403 | 165400 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 102 | 20240403 | 165300 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 103 | 20240403 | 165200 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 104 | 20240403 | 165100 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 105 | 20240403 | 165000 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 106 | 20240403 | 164900 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 107 | 20240403 | 164800 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 108 | 20240403 | 164700 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 109 | 20240403 | 164600 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 110 | 20240403 | 164500 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 111 | 20240403 | 164400 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 112 | 20240403 | 164300 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 113 | 20240403 | 164200 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 114 | 20240403 | 164100 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 115 | 20240403 | 164000 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 116 | 20240403 | 163900 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 117 | 20240403 | 163800 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 118 | 20240403 | 163700 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 119 | 20240403 | 163600 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 120 | 20240403 | 163500 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 121 | 20240403 | 163400 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 122 | 20240403 | 163300 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 158131 |
| 123 | 20240403 | 163200 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 124 | 20240403 | 163100 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 125 | 20240403 | 163000 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 126 | 20240403 | 162900 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 127 | 20240403 | 162800 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 128 | 20240403 | 162700 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 129 | 20240403 | 162600 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 130 | 20240403 | 162500 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 131 | 20240403 | 162400 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 132 | 20240403 | 162300 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 133 | 20240403 | 162200 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 134 | 20240403 | 162100 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 135 | 20240403 | 162000 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 136 | 20240403 | 161900 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 137 | 20240403 | 161800 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 138 | 20240403 | 161700 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 139 | 20240403 | 161600 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 140 | 20240403 | 161500 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 141 | 20240403 | 161400 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 142 | 20240403 | 161300 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 143 | 20240403 | 161200 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 144 | 20240403 | 161100 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 145 | 20240403 | 161000 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 146 | 20240403 | 160900 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 147 | 20240403 | 160800 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 148 | 20240403 | 160700 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 149 | 20240403 | 160600 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 150 | 20240403 | 160500 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 151 | 20240403 | 160400 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 152 | 20240403 | 160300 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 158131 |
| 153 | 20240403 | 160200 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 154 | 20240403 | 160100 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 155 | 20240403 | 160000 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 156 | 20240403 | 155900 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 157 | 20240403 | 155800 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 158 | 20240403 | 155700 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 159 | 20240403 | 155600 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 160 | 20240403 | 155500 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 161 | 20240403 | 155400 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 162 | 20240403 | 155300 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 163 | 20240403 | 155200 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 164 | 20240403 | 155100 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 165 | 20240403 | 155000 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 166 | 20240403 | 154900 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 167 | 20240403 | 154800 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 168 | 20240403 | 154700 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 169 | 20240403 | 154600 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 170 | 20240403 | 154500 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 171 | 20240403 | 154400 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 172 | 20240403 | 154300 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 173 | 20240403 | 154200 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 174 | 20240403 | 154100 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 175 | 20240403 | 154000 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 176 | 20240403 | 153900 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 177 | 20240403 | 153800 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 178 | 20240403 | 153700 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 179 | 20240403 | 153600 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 180 | 20240403 | 153500 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 181 | 20240403 | 153400 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 182 | 20240403 | 153300 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 158131 |
| 183 | 20240403 | 153200 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 184 | 20240403 | 153100 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 0 |
| 185 | 20240403 | 153000 | 47317010811 | 1836 | 1836 | 1836 | 1836 | 158131 |
| 186 | 20240403 | 152900 | 47026682295 | 1840 | 1840 | 1840 | 1840 | 0 |
| 187 | 20240403 | 152800 | 47026682295 | 1840 | 1840 | 1840 | 1840 | 0 |
| 188 | 20240403 | 152700 | 47026682295 | 1840 | 1840 | 1840 | 1840 | 0 |
| 189 | 20240403 | 152600 | 47026682295 | 1840 | 1840 | 1840 | 1840 | 0 |
| 190 | 20240403 | 152500 | 47026682295 | 1840 | 1840 | 1840 | 1840 | 0 |
| 191 | 20240403 | 152400 | 47026682295 | 1840 | 1840 | 1840 | 1840 | 0 |
| 192 | 20240403 | 152300 | 47026682295 | 1840 | 1840 | 1840 | 1840 | 0 |
| 193 | 20240403 | 152200 | 47026682295 | 1840 | 1840 | 1840 | 1840 | 0 |
| 194 | 20240403 | 152100 | 47026682295 | 1840 | 1840 | 1840 | 1840 | 0 |
| 195 | 20240403 | 152000 | 47026682295 | 1840 | 1840 | 1840 | 1840 | 0 |
| 196 | 20240403 | 151900 | 47026682295 | 1840 | 1845 | 1846 | 1840 | 108943 |
| 197 | 20240403 | 151800 | 46825981562 | 1846 | 1847 | 1849 | 1843 | 28908 |
| 198 | 20240403 | 151700 | 46772627307 | 1850 | 1846 | 1850 | 1842 | 51311 |
| 199 | 20240403 | 151600 | 46677956288 | 1846 | 1843 | 1847 | 1841 | 61692 |
| 200 | 20240403 | 151500 | 46564277755 | 1843 | 1847 | 1847 | 1840 | 78344 |
| 201 | 20240403 | 151400 | 46419949245 | 1847 | 1864 | 1864 | 1840 | 126905 |
| 202 | 20240403 | 151300 | 46185267319 | 1861 | 1882 | 1882 | 1861 | 202336 |
| 203 | 20240403 | 151200 | 45806437576 | 1882 | 1875 | 1882 | 1872 | 100493 |
| 204 | 20240403 | 151100 | 45617762458 | 1876 | 1877 | 1879 | 1871 | 53071 |
| 205 | 20240403 | 151000 | 45518182422 | 1878 | 1870 | 1880 | 1870 | 55765 |
| 206 | 20240403 | 150900 | 45413567070 | 1875 | 1868 | 1875 | 1860 | 107281 |
| 207 | 20240403 | 150800 | 45213245126 | 1868 | 1861 | 1870 | 1861 | 71650 |
| 208 | 20240403 | 150700 | 45079542969 | 1862 | 1860 | 1863 | 1853 | 56132 |
| 209 | 20240403 | 150600 | 44975169342 | 1854 | 1867 | 1867 | 1851 | 129936 |
| 210 | 20240403 | 150500 | 44733719024 | 1867 | 1872 | 1874 | 1860 | 113858 |
| 211 | 20240403 | 150400 | 44521219591 | 1872 | 1877 | 1885 | 1871 | 103438 |
| 212 | 20240403 | 150300 | 44327252819 | 1877 | 1882 | 1892 | 1875 | 223660 |
| 213 | 20240403 | 150200 | 43905440903 | 1880 | 1885 | 1890 | 1875 | 98957 |
| 214 | 20240403 | 150100 | 43718921035 | 1885 | 1884 | 1886 | 1871 | 123682 |
| 215 | 20240403 | 150000 | 43486448013 | 1884 | 1890 | 1890 | 1882 | 116275 |
| 216 | 20240403 | 145900 | 43267096029 | 1885 | 1891 | 1899 | 1880 | 323579 |
| 217 | 20240403 | 145800 | 42654373575 | 1892 | 1889 | 1892 | 1871 | 220090 |
| 218 | 20240403 | 145700 | 42239296478 | 1889 | 1870 | 1890 | 1864 | 342999 |
| 219 | 20240403 | 145600 | 41594603197 | 1870 | 1869 | 1873 | 1865 | 88502 |
| 220 | 20240403 | 145500 | 41429148976 | 1870 | 1874 | 1874 | 1868 | 101791 |
| 221 | 20240403 | 145400 | 41238656440 | 1873 | 1849 | 1875 | 1848 | 122149 |
| 222 | 20240403 | 145300 | 41011362695 | 1848 | 1845 | 1849 | 1844 | 26241 |
| 223 | 20240403 | 145200 | 40962901213 | 1845 | 1850 | 1854 | 1843 | 84882 |
| 224 | 20240403 | 145100 | 40806023673 | 1850 | 1848 | 1857 | 1843 | 127436 |
| 225 | 20240403 | 145000 | 40570125805 | 1849 | 1833 | 1849 | 1831 | 78834 |
| 226 | 20240403 | 144900 | 40425262359 | 1832 | 1833 | 1833 | 1831 | 4160 |
| 227 | 20240403 | 144800 | 40417639796 | 1833 | 1832 | 1834 | 1832 | 7991 |
| 228 | 20240403 | 144700 | 40402990995 | 1833 | 1834 | 1837 | 1832 | 5400 |
| 229 | 20240403 | 144600 | 40393085671 | 1834 | 1832 | 1839 | 1831 | 13414 |
| 230 | 20240403 | 144500 | 40368468723 | 1832 | 1828 | 1832 | 1828 | 12988 |
| 231 | 20240403 | 144400 | 40344700775 | 1828 | 1826 | 1828 | 1826 | 4961 |
| 232 | 20240403 | 144300 | 40335640350 | 1827 | 1827 | 1827 | 1825 | 7147 |
| 233 | 20240403 | 144200 | 40322592617 | 1827 | 1827 | 1827 | 1825 | 11663 |
| 234 | 20240403 | 144100 | 40301295257 | 1827 | 1828 | 1830 | 1825 | 24000 |
| 235 | 20240403 | 144000 | 40257438505 | 1828 | 1831 | 1836 | 1827 | 11987 |
| 236 | 20240403 | 143900 | 40235523073 | 1831 | 1825 | 1831 | 1824 | 26676 |
| 237 | 20240403 | 143800 | 40186771737 | 1825 | 1825 | 1826 | 1825 | 11345 |
| 238 | 20240403 | 143700 | 40166065297 | 1826 | 1826 | 1827 | 1825 | 9974 |
| 239 | 20240403 | 143600 | 40147858450 | 1826 | 1825 | 1827 | 1825 | 5475 |
| 240 | 20240403 | 143500 | 40137858925 | 1824 | 1826 | 1826 | 1823 | 12022 |
| 241 | 20240403 | 143400 | 40115921628 | 1825 | 1824 | 1826 | 1823 | 33893 |
| 242 | 20240403 | 143300 | 40054075778 | 1823 | 1829 | 1829 | 1823 | 20630 |
| 243 | 20240403 | 143200 | 40016419808 | 1829 | 1842 | 1842 | 1828 | 23308 |
| 244 | 20240403 | 143100 | 39973603670 | 1841 | 1846 | 1848 | 1840 | 31012 |
| 245 | 20240403 | 143000 | 39916446660 | 1848 | 1848 | 1849 | 1846 | 20157 |
| 246 | 20240403 | 142900 | 39879191591 | 1848 | 1843 | 1848 | 1843 | 27869 |
| 247 | 20240403 | 142800 | 39827758093 | 1843 | 1842 | 1844 | 1841 | 28004 |
| 248 | 20240403 | 142700 | 39776158605 | 1841 | 1839 | 1842 | 1837 | 22407 |
| 249 | 20240403 | 142600 | 39734926810 | 1839 | 1838 | 1839 | 1836 | 49075 |
| 250 | 20240403 | 142500 | 39644754230 | 1838 | 1828 | 1838 | 1828 | 97029 |
| 251 | 20240403 | 142400 | 39466824327 | 1828 | 1828 | 1828 | 1826 | 4863 |
| 252 | 20240403 | 142300 | 39457938963 | 1828 | 1828 | 1829 | 1827 | 20619 |
| 253 | 20240403 | 142200 | 39420241741 | 1828 | 1826 | 1829 | 1826 | 6179 |
| 254 | 20240403 | 142100 | 39408945913 | 1826 | 1825 | 1828 | 1824 | 3631 |
| 255 | 20240403 | 142000 | 39402317687 | 1825 | 1826 | 1826 | 1825 | 7106 |
| 256 | 20240403 | 141900 | 39389348468 | 1826 | 1826 | 1828 | 1825 | 5215 |
| 257 | 20240403 | 141800 | 39379828879 | 1826 | 1829 | 1829 | 1826 | 8627 |
| 258 | 20240403 | 141700 | 39364051614 | 1829 | 1829 | 1830 | 1828 | 12811 |
| 259 | 20240403 | 141600 | 39340614757 | 1828 | 1824 | 1829 | 1824 | 26889 |
| 260 | 20240403 | 141500 | 39291502469 | 1824 | 1823 | 1824 | 1823 | 2313 |
| 261 | 20240403 | 141400 | 39287285836 | 1823 | 1823 | 1823 | 1822 | 8592 |
| 262 | 20240403 | 141300 | 39271625863 | 1823 | 1825 | 1825 | 1823 | 5481 |
| 263 | 20240403 | 141200 | 39261631109 | 1825 | 1825 | 1826 | 1825 | 20585 |
| 264 | 20240403 | 141100 | 39224062739 | 1825 | 1825 | 1826 | 1824 | 9954 |
| 265 | 20240403 | 141000 | 39205895827 | 1825 | 1826 | 1827 | 1825 | 8787 |
| 266 | 20240403 | 140900 | 39189853362 | 1827 | 1827 | 1827 | 1825 | 11020 |
| 267 | 20240403 | 140800 | 39169731962 | 1827 | 1828 | 1828 | 1826 | 12833 |
| 268 | 20240403 | 140700 | 39146285989 | 1827 | 1827 | 1830 | 1827 | 6729 |
| 269 | 20240403 | 140600 | 39133983872 | 1827 | 1830 | 1830 | 1827 | 17582 |
| 270 | 20240403 | 140500 | 39101835537 | 1830 | 1830 | 1830 | 1829 | 1651 |
| 271 | 20240403 | 140400 | 39098815007 | 1830 | 1826 | 1830 | 1826 | 15174 |
| 272 | 20240403 | 140300 | 39071090219 | 1826 | 1825 | 1826 | 1824 | 15118 |
| 273 | 20240403 | 140200 | 39043499529 | 1824 | 1825 | 1826 | 1824 | 6906 |
| 274 | 20240403 | 140100 | 39030896388 | 1826 | 1822 | 1826 | 1822 | 6511 |
| 275 | 20240403 | 140000 | 39019027094 | 1822 | 1823 | 1825 | 1822 | 17253 |
| 276 | 20240403 | 135900 | 38987583948 | 1823 | 1826 | 1827 | 1823 | 18528 |
| 277 | 20240403 | 135800 | 38953773431 | 1825 | 1825 | 1827 | 1825 | 2515 |
| 278 | 20240403 | 135700 | 38949181907 | 1827 | 1830 | 1832 | 1825 | 17834 |
| 279 | 20240403 | 135600 | 38916592534 | 1830 | 1828 | 1832 | 1828 | 11263 |
| 280 | 20240403 | 135500 | 38895978999 | 1830 | 1827 | 1830 | 1826 | 15784 |
| 281 | 20240403 | 135400 | 38867129331 | 1827 | 1826 | 1828 | 1826 | 2799 |
| 282 | 20240403 | 135300 | 38862016330 | 1826 | 1823 | 1827 | 1823 | 11887 |
| 283 | 20240403 | 135200 | 38840325596 | 1824 | 1823 | 1824 | 1822 | 8083 |
| 284 | 20240403 | 135100 | 38825588819 | 1824 | 1824 | 1825 | 1823 | 3608 |
| 285 | 20240403 | 135000 | 38819007740 | 1824 | 1824 | 1825 | 1824 | 9120 |
| 286 | 20240403 | 134900 | 38802372859 | 1824 | 1825 | 1825 | 1823 | 6648 |
| 287 | 20240403 | 134800 | 38790248254 | 1824 | 1825 | 1826 | 1824 | 5429 |
| 288 | 20240403 | 134700 | 38780340562 | 1824 | 1824 | 1825 | 1823 | 8935 |
| 289 | 20240403 | 134600 | 38764046269 | 1824 | 1824 | 1824 | 1823 | 9681 |
| 290 | 20240403 | 134500 | 38746393840 | 1824 | 1823 | 1824 | 1823 | 7926 |
| 291 | 20240403 | 134400 | 38731944392 | 1823 | 1824 | 1825 | 1823 | 3835 |
| 292 | 20240403 | 134300 | 38724950424 | 1823 | 1823 | 1824 | 1823 | 8736 |
| 293 | 20240403 | 134200 | 38709019219 | 1823 | 1824 | 1825 | 1823 | 9509 |
| 294 | 20240403 | 134100 | 38691677519 | 1824 | 1824 | 1826 | 1824 | 14230 |
| 295 | 20240403 | 134000 | 38665717604 | 1824 | 1826 | 1828 | 1824 | 23529 |
| 296 | 20240403 | 133900 | 38622765767 | 1828 | 1831 | 1832 | 1826 | 25283 |
| 297 | 20240403 | 133800 | 38576491322 | 1831 | 1830 | 1834 | 1823 | 11591 |
| 298 | 20240403 | 133700 | 38555290260 | 1834 | 1822 | 1834 | 1822 | 13032 |
| 299 | 20240403 | 133600 | 38531459257 | 1822 | 1822 | 1828 | 1821 | 24338 |
| 300 | 20240403 | 133500 | 38487076777 | 1822 | 1822 | 1822 | 1821 | 15024 |
| 301 | 20240403 | 133400 | 38459705512 | 1822 | 1822 | 1822 | 1821 | 9132 |
| 302 | 20240403 | 133300 | 38443075256 | 1822 | 1821 | 1822 | 1820 | 3044 |
| 303 | 20240403 | 133200 | 38437530861 | 1820 | 1821 | 1822 | 1820 | 16489 |
| 304 | 20240403 | 133100 | 38407507213 | 1822 | 1820 | 1822 | 1820 | 2245 |
| 305 | 20240403 | 133000 | 38403420084 | 1820 | 1819 | 1821 | 1819 | 1453 |
| 306 | 20240403 | 132900 | 38400775624 | 1819 | 1820 | 1821 | 1819 | 4560 |
| 307 | 20240403 | 132800 | 38392476487 | 1820 | 1819 | 1820 | 1818 | 6732 |
| 308 | 20240403 | 132700 | 38380228016 | 1819 | 1817 | 1819 | 1816 | 15421 |
| 309 | 20240403 | 132600 | 38352206967 | 1817 | 1820 | 1820 | 1816 | 14175 |
| 310 | 20240403 | 132500 | 38326450936 | 1820 | 1823 | 1823 | 1817 | 18196 |
| 311 | 20240403 | 132400 | 38293322690 | 1822 | 1823 | 1823 | 1821 | 6959 |
| 312 | 20240403 | 132300 | 38280643357 | 1823 | 1828 | 1830 | 1821 | 29631 |
| 313 | 20240403 | 132200 | 38226518092 | 1828 | 1826 | 1835 | 1825 | 22895 |
| 314 | 20240403 | 132100 | 38184650676 | 1825 | 1820 | 1827 | 1820 | 12600 |
| 315 | 20240403 | 132000 | 38161678583 | 1820 | 1817 | 1821 | 1817 | 12685 |
| 316 | 20240403 | 131900 | 38138596267 | 1817 | 1820 | 1821 | 1817 | 13038 |
| 317 | 20240403 | 131800 | 38114888994 | 1820 | 1819 | 1820 | 1819 | 7656 |
| 318 | 20240403 | 131700 | 38100955302 | 1818 | 1816 | 1818 | 1816 | 5961 |
| 319 | 20240403 | 131600 | 38090124337 | 1816 | 1816 | 1817 | 1815 | 16114 |
| 320 | 20240403 | 131500 | 38060859805 | 1817 | 1818 | 1819 | 1816 | 10787 |
| 321 | 20240403 | 131400 | 38041257891 | 1819 | 1820 | 1820 | 1817 | 7155 |
| 322 | 20240403 | 131300 | 38028243377 | 1820 | 1819 | 1824 | 1817 | 6093 |
| 323 | 20240403 | 131200 | 38017157407 | 1819 | 1823 | 1823 | 1819 | 5332 |
| 324 | 20240403 | 131100 | 38007451363 | 1824 | 1819 | 1825 | 1819 | 11100 |
| 325 | 20240403 | 131000 | 37987232936 | 1819 | 1817 | 1819 | 1817 | 6326 |
| 326 | 20240403 | 130900 | 37975730477 | 1819 | 1817 | 1819 | 1817 | 9059 |
| 327 | 20240403 | 130800 | 37959268967 | 1817 | 1815 | 1818 | 1814 | 6365 |
| 328 | 20240403 | 130700 | 37947713892 | 1816 | 1815 | 1816 | 1814 | 11492 |
| 329 | 20240403 | 130600 | 37926860670 | 1815 | 1818 | 1818 | 1815 | 11222 |
| 330 | 20240403 | 130500 | 37906480156 | 1818 | 1820 | 1820 | 1815 | 18876 |
| 331 | 20240403 | 130400 | 37872199689 | 1820 | 1816 | 1820 | 1815 | 21828 |
| 332 | 20240403 | 130300 | 37832558244 | 1817 | 1819 | 1819 | 1816 | 12395 |
| 333 | 20240403 | 130200 | 37810025104 | 1819 | 1819 | 1820 | 1818 | 6586 |
| 334 | 20240403 | 130100 | 37798047697 | 1819 | 1817 | 1820 | 1816 | 27550 |
| 335 | 20240403 | 130000 | 37747951979 | 1817 | 1821 | 1821 | 1817 | 32303 |
| 336 | 20240403 | 125900 | 37689179752 | 1820 | 1824 | 1824 | 1820 | 25475 |
| 337 | 20240403 | 125800 | 37642784195 | 1824 | 1823 | 1826 | 1821 | 25353 |
| 338 | 20240403 | 125700 | 37596568669 | 1824 | 1823 | 1826 | 1822 | 11805 |
| 339 | 20240403 | 125600 | 37575038835 | 1826 | 1824 | 1828 | 1823 | 7775 |
| 340 | 20240403 | 125500 | 37560854244 | 1824 | 1830 | 1830 | 1823 | 14140 |
| 341 | 20240403 | 125400 | 37535033345 | 1827 | 1837 | 1837 | 1827 | 37634 |
| 342 | 20240403 | 125300 | 37466063510 | 1837 | 1833 | 1837 | 1833 | 7637 |
| 343 | 20240403 | 125200 | 37452040689 | 1837 | 1834 | 1837 | 1832 | 6274 |
| 344 | 20240403 | 125100 | 37440523190 | 1833 | 1833 | 1835 | 1833 | 15585 |
| 345 | 20240403 | 125000 | 37411949917 | 1835 | 1831 | 1835 | 1831 | 11666 |
| 346 | 20240403 | 124900 | 37390563671 | 1831 | 1828 | 1831 | 1827 | 10973 |
| 347 | 20240403 | 124800 | 37370507209 | 1827 | 1826 | 1829 | 1825 | 4143 |
| 348 | 20240403 | 124700 | 37362942094 | 1825 | 1826 | 1826 | 1825 | 10458 |
| 349 | 20240403 | 124600 | 37343849475 | 1825 | 1821 | 1827 | 1821 | 27865 |
| 350 | 20240403 | 124500 | 37293073063 | 1821 | 1824 | 1825 | 1821 | 35753 |
| 351 | 20240403 | 124400 | 37227914288 | 1825 | 1828 | 1829 | 1824 | 34522 |
| 352 | 20240403 | 124300 | 37164851124 | 1829 | 1835 | 1835 | 1828 | 16914 |
| 353 | 20240403 | 124200 | 37133898810 | 1838 | 1832 | 1838 | 1830 | 37501 |
| 354 | 20240403 | 124100 | 37065127925 | 1832 | 1836 | 1838 | 1831 | 29649 |
| 355 | 20240403 | 124000 | 37010723083 | 1836 | 1829 | 1836 | 1828 | 46079 |
| 356 | 20240403 | 123900 | 36926346678 | 1828 | 1831 | 1831 | 1828 | 24264 |
| 357 | 20240403 | 123800 | 36881942938 | 1831 | 1829 | 1832 | 1827 | 33284 |
| 358 | 20240403 | 123700 | 36821066301 | 1830 | 1833 | 1833 | 1829 | 35434 |
| 359 | 20240403 | 123600 | 36756204910 | 1833 | 1834 | 1835 | 1831 | 35778 |
| 360 | 20240403 | 123500 | 36690649938 | 1833 | 1835 | 1838 | 1833 | 19235 |
| 361 | 20240403 | 123400 | 36655347561 | 1836 | 1839 | 1840 | 1835 | 23793 |
| 362 | 20240403 | 123300 | 36611623433 | 1839 | 1841 | 1841 | 1838 | 20447 |
| 363 | 20240403 | 123200 | 36574027549 | 1840 | 1841 | 1844 | 1840 | 28765 |
| 364 | 20240403 | 123100 | 36521046372 | 1841 | 1843 | 1845 | 1841 | 20585 |
| 365 | 20240403 | 123000 | 36483107041 | 1843 | 1848 | 1848 | 1841 | 50655 |
| 366 | 20240403 | 122900 | 36389690012 | 1848 | 1851 | 1854 | 1848 | 40438 |
| 367 | 20240403 | 122800 | 36314849007 | 1852 | 1856 | 1860 | 1851 | 43573 |
| 368 | 20240403 | 122700 | 36233992050 | 1856 | 1855 | 1856 | 1854 | 26400 |
| 369 | 20240403 | 122600 | 36185015027 | 1855 | 1851 | 1855 | 1850 | 27402 |
| 370 | 20240403 | 122500 | 36134284268 | 1851 | 1865 | 1865 | 1851 | 84470 |
| 371 | 20240403 | 122400 | 35977426190 | 1866 | 1872 | 1872 | 1855 | 78196 |
| 372 | 20240403 | 122300 | 35831438275 | 1874 | 1890 | 1890 | 1870 | 117473 |
| 373 | 20240403 | 122200 | 35610241374 | 1889 | 1884 | 1894 | 1883 | 236982 |
| 374 | 20240403 | 122100 | 35162529590 | 1883 | 1868 | 1884 | 1867 | 157859 |
| 375 | 20240403 | 122000 | 34866544149 | 1868 | 1854 | 1869 | 1853 | 82274 |
| 376 | 20240403 | 121900 | 34713488876 | 1854 | 1851 | 1855 | 1851 | 19223 |
| 377 | 20240403 | 121800 | 34677852552 | 1849 | 1856 | 1856 | 1847 | 45227 |
| 378 | 20240403 | 121700 | 34594168663 | 1856 | 1858 | 1860 | 1855 | 67404 |
| 379 | 20240403 | 121600 | 34469042750 | 1861 | 1854 | 1861 | 1854 | 84962 |
| 380 | 20240403 | 121500 | 34311158833 | 1855 | 1847 | 1855 | 1846 | 129367 |
| 381 | 20240403 | 121400 | 34071750491 | 1847 | 1849 | 1850 | 1847 | 36460 |
| 382 | 20240403 | 121300 | 34004345396 | 1849 | 1845 | 1849 | 1845 | 20709 |
| 383 | 20240403 | 121200 | 33966104582 | 1845 | 1840 | 1846 | 1840 | 66394 |
| 384 | 20240403 | 121100 | 33843710817 | 1839 | 1839 | 1840 | 1838 | 7175 |
| 385 | 20240403 | 121000 | 33830510797 | 1838 | 1841 | 1841 | 1838 | 24796 |
| 386 | 20240403 | 120900 | 33784892244 | 1841 | 1840 | 1841 | 1839 | 9310 |
| 387 | 20240403 | 120800 | 33767758228 | 1840 | 1838 | 1841 | 1838 | 18801 |
| 388 | 20240403 | 120700 | 33733174551 | 1838 | 1838 | 1839 | 1837 | 17509 |
| 389 | 20240403 | 120600 | 33700990765 | 1837 | 1836 | 1838 | 1836 | 12077 |
| 390 | 20240403 | 120500 | 33678806012 | 1836 | 1841 | 1841 | 1835 | 14031 |
| 391 | 20240403 | 120400 | 33653040824 | 1841 | 1837 | 1842 | 1833 | 8339 |
| 392 | 20240403 | 120300 | 33637725083 | 1837 | 1843 | 1844 | 1837 | 48847 |
| 393 | 20240403 | 120200 | 33547795638 | 1843 | 1838 | 1843 | 1838 | 44201 |
| 394 | 20240403 | 120100 | 33466460301 | 1838 | 1825 | 1839 | 1825 | 112739 |
| 395 | 20240403 | 120000 | 33259935566 | 1825 | 1825 | 1826 | 1824 | 13666 |
| 396 | 20240403 | 115900 | 33235002562 | 1824 | 1825 | 1826 | 1823 | 14001 |
| 397 | 20240403 | 115800 | 33209455059 | 1825 | 1827 | 1827 | 1824 | 9779 |
| 398 | 20240403 | 115700 | 33191599468 | 1827 | 1827 | 1828 | 1827 | 13170 |
| 399 | 20240403 | 115600 | 33167525916 | 1827 | 1828 | 1828 | 1827 | 9465 |
| 400 | 20240403 | 115500 | 33150225463 | 1828 | 1827 | 1828 | 1826 | 3914 |
| 401 | 20240403 | 115400 | 33143074120 | 1827 | 1825 | 1827 | 1825 | 23232 |
| 402 | 20240403 | 115300 | 33100646765 | 1826 | 1829 | 1830 | 1824 | 37440 |
| 403 | 20240403 | 115200 | 33032243670 | 1830 | 1830 | 1830 | 1829 | 4510 |
| 404 | 20240403 | 115100 | 33023994189 | 1830 | 1828 | 1830 | 1828 | 6060 |
| 405 | 20240403 | 115000 | 33012911097 | 1828 | 1827 | 1829 | 1827 | 41077 |
| 406 | 20240403 | 114900 | 32937793088 | 1827 | 1827 | 1828 | 1824 | 16981 |
| 407 | 20240403 | 114800 | 32906788491 | 1827 | 1828 | 1829 | 1827 | 44555 |
| 408 | 20240403 | 114700 | 32825371832 | 1828 | 1826 | 1829 | 1825 | 20988 |
| 409 | 20240403 | 114600 | 32787039448 | 1828 | 1828 | 1829 | 1827 | 12995 |
| 410 | 20240403 | 114500 | 32763283297 | 1828 | 1828 | 1829 | 1825 | 9891 |
| 411 | 20240403 | 114400 | 32745207810 | 1828 | 1824 | 1829 | 1822 | 71397 |
| 412 | 20240403 | 114300 | 32614904692 | 1824 | 1821 | 1824 | 1821 | 15771 |
| 413 | 20240403 | 114200 | 32586163755 | 1821 | 1822 | 1822 | 1819 | 31430 |
| 414 | 20240403 | 114100 | 32528935873 | 1822 | 1823 | 1823 | 1821 | 13298 |
| 415 | 20240403 | 114000 | 32504703625 | 1823 | 1824 | 1824 | 1819 | 47067 |
| 416 | 20240403 | 113900 | 32419018111 | 1822 | 1819 | 1824 | 1819 | 44831 |
| 417 | 20240403 | 113800 | 32337345393 | 1820 | 1819 | 1820 | 1819 | 11477 |
| 418 | 20240403 | 113700 | 32316460768 | 1820 | 1819 | 1820 | 1816 | 18148 |
| 419 | 20240403 | 113600 | 32283461789 | 1818 | 1816 | 1820 | 1816 | 13679 |
| 420 | 20240403 | 113500 | 32258584375 | 1817 | 1814 | 1819 | 1814 | 7493 |
| 421 | 20240403 | 113400 | 32244956442 | 1818 | 1813 | 1819 | 1812 | 19282 |
| 422 | 20240403 | 113300 | 32209960146 | 1813 | 1814 | 1815 | 1812 | 24346 |
| 423 | 20240403 | 113200 | 32165807186 | 1814 | 1815 | 1816 | 1814 | 16572 |
| 424 | 20240403 | 113100 | 32135730194 | 1815 | 1815 | 1816 | 1815 | 5648 |
| 425 | 20240403 | 113000 | 32125476624 | 1816 | 1817 | 1817 | 1816 | 5150 |
| 426 | 20240403 | 112900 | 32116122959 | 1817 | 1815 | 1817 | 1815 | 7930 |
| 427 | 20240403 | 112800 | 32101722047 | 1815 | 1818 | 1818 | 1815 | 25773 |
| 428 | 20240403 | 112700 | 32054937294 | 1816 | 1816 | 1818 | 1815 | 20989 |
| 429 | 20240403 | 112600 | 32016805766 | 1818 | 1818 | 1819 | 1815 | 13777 |
| 430 | 20240403 | 112500 | 31991785129 | 1819 | 1816 | 1819 | 1815 | 25340 |
| 431 | 20240403 | 112400 | 31945747517 | 1816 | 1817 | 1819 | 1816 | 7545 |
| 432 | 20240403 | 112300 | 31932034701 | 1817 | 1818 | 1819 | 1816 | 7096 |
| 433 | 20240403 | 112200 | 31919138262 | 1816 | 1817 | 1819 | 1816 | 22564 |
| 434 | 20240403 | 112100 | 31878146586 | 1817 | 1821 | 1822 | 1816 | 45230 |
| 435 | 20240403 | 112000 | 31795931873 | 1820 | 1826 | 1826 | 1820 | 16637 |
| 436 | 20240403 | 111900 | 31765610837 | 1826 | 1823 | 1827 | 1820 | 53204 |
| 437 | 20240403 | 111800 | 31668624249 | 1823 | 1826 | 1827 | 1821 | 26590 |
| 438 | 20240403 | 111700 | 31620121435 | 1826 | 1821 | 1827 | 1820 | 35150 |
| 439 | 20240403 | 111600 | 31556010632 | 1821 | 1817 | 1821 | 1817 | 28600 |
| 440 | 20240403 | 111500 | 31503966850 | 1815 | 1813 | 1819 | 1812 | 31837 |
| 441 | 20240403 | 111400 | 31446207851 | 1813 | 1812 | 1813 | 1810 | 15324 |
| 442 | 20240403 | 111300 | 31418442958 | 1812 | 1812 | 1813 | 1808 | 16539 |
| 443 | 20240403 | 111200 | 31388492206 | 1812 | 1817 | 1817 | 1804 | 24914 |
| 444 | 20240403 | 111100 | 31343386609 | 1817 | 1819 | 1822 | 1813 | 26138 |
| 445 | 20240403 | 111000 | 31295816938 | 1817 | 1804 | 1820 | 1804 | 44116 |
| 446 | 20240403 | 110900 | 31215901954 | 1804 | 1806 | 1808 | 1804 | 36289 |
| 447 | 20240403 | 110800 | 31150393303 | 1805 | 1806 | 1808 | 1804 | 20959 |
| 448 | 20240403 | 110700 | 31112545133 | 1805 | 1809 | 1809 | 1803 | 89851 |
| 449 | 20240403 | 110600 | 30950288166 | 1808 | 1811 | 1811 | 1808 | 12704 |
| 450 | 20240403 | 110500 | 30927300689 | 1810 | 1810 | 1812 | 1810 | 23445 |
| 451 | 20240403 | 110400 | 30884843005 | 1810 | 1811 | 1811 | 1810 | 15527 |
| 452 | 20240403 | 110300 | 30856731291 | 1811 | 1809 | 1811 | 1807 | 71525 |
| 453 | 20240403 | 110200 | 30727384238 | 1809 | 1815 | 1815 | 1809 | 46519 |
| 454 | 20240403 | 110100 | 30643154908 | 1815 | 1825 | 1825 | 1815 | 58376 |
| 455 | 20240403 | 110000 | 30537008423 | 1820 | 1819 | 1825 | 1819 | 61558 |
| 456 | 20240403 | 105900 | 30424900870 | 1819 | 1809 | 1820 | 1809 | 79326 |
| 457 | 20240403 | 105800 | 30281109588 | 1810 | 1812 | 1812 | 1810 | 61651 |
| 458 | 20240403 | 105700 | 30169477856 | 1811 | 1811 | 1812 | 1811 | 18254 |
| 459 | 20240403 | 105600 | 30136418214 | 1812 | 1814 | 1815 | 1810 | 82534 |
| 460 | 20240403 | 105500 | 29986894280 | 1814 | 1822 | 1823 | 1812 | 131858 |
| 461 | 20240403 | 105400 | 29747100481 | 1823 | 1827 | 1827 | 1823 | 18537 |
| 462 | 20240403 | 105300 | 29713290858 | 1827 | 1823 | 1828 | 1822 | 23364 |
| 463 | 20240403 | 105200 | 29670647849 | 1823 | 1822 | 1823 | 1821 | 19274 |
| 464 | 20240403 | 105100 | 29635534480 | 1821 | 1823 | 1823 | 1820 | 36842 |
| 465 | 20240403 | 105000 | 29568441521 | 1822 | 1825 | 1825 | 1821 | 37879 |
| 466 | 20240403 | 104900 | 29499405250 | 1824 | 1830 | 1831 | 1824 | 40236 |
| 467 | 20240403 | 104800 | 29425836497 | 1830 | 1830 | 1832 | 1828 | 36756 |
| 468 | 20240403 | 104700 | 29358582877 | 1830 | 1824 | 1830 | 1821 | 49049 |
| 469 | 20240403 | 104600 | 29269117339 | 1825 | 1821 | 1825 | 1818 | 105053 |
| 470 | 20240403 | 104500 | 29078000022 | 1820 | 1826 | 1827 | 1820 | 63251 |
| 471 | 20240403 | 104400 | 28962751626 | 1826 | 1833 | 1833 | 1826 | 119999 |
| 472 | 20240403 | 104300 | 28743248281 | 1833 | 1838 | 1844 | 1832 | 177119 |
| 473 | 20240403 | 104200 | 28417662559 | 1838 | 1832 | 1839 | 1830 | 68899 |
| 474 | 20240403 | 104100 | 28291363471 | 1829 | 1830 | 1834 | 1826 | 98461 |
| 475 | 20240403 | 104000 | 28111304228 | 1834 | 1822 | 1834 | 1821 | 59752 |
| 476 | 20240403 | 103900 | 28002163779 | 1821 | 1811 | 1822 | 1811 | 57645 |
| 477 | 20240403 | 103800 | 27897314076 | 1811 | 1817 | 1820 | 1809 | 239523 |
| 478 | 20240403 | 103700 | 27462828906 | 1817 | 1828 | 1828 | 1813 | 243703 |
| 479 | 20240403 | 103600 | 27019490550 | 1828 | 1828 | 1832 | 1827 | 118727 |
| 480 | 20240403 | 103500 | 26802389365 | 1828 | 1836 | 1838 | 1828 | 123500 |
| 481 | 20240403 | 103400 | 26576057032 | 1835 | 1838 | 1841 | 1835 | 110194 |
| 482 | 20240403 | 103300 | 26373692063 | 1838 | 1841 | 1843 | 1838 | 89520 |
| 483 | 20240403 | 103200 | 26208930531 | 1840 | 1842 | 1848 | 1840 | 97728 |
| 484 | 20240403 | 103100 | 26028892602 | 1845 | 1834 | 1850 | 1832 | 225508 |
| 485 | 20240403 | 103000 | 25613886941 | 1834 | 1849 | 1859 | 1833 | 221306 |
| 486 | 20240403 | 102900 | 25206651945 | 1841 | 1861 | 1861 | 1831 | 355235 |
| 487 | 20240403 | 102800 | 24551808789 | 1860 | 1870 | 1873 | 1860 | 173713 |
| 488 | 20240403 | 102700 | 24227834581 | 1871 | 1885 | 1886 | 1868 | 177996 |
| 489 | 20240403 | 102600 | 23893911953 | 1883 | 1865 | 1886 | 1863 | 221468 |
| 490 | 20240403 | 102500 | 23478967979 | 1869 | 1865 | 1875 | 1861 | 303857 |
| 491 | 20240403 | 102400 | 22911789295 | 1865 | 1887 | 1891 | 1863 | 396768 |
| 492 | 20240403 | 102300 | 22166953905 | 1886 | 1888 | 1897 | 1884 | 305955 |
| 493 | 20240403 | 102200 | 21589319662 | 1888 | 1899 | 1901 | 1887 | 361582 |
| 494 | 20240403 | 102100 | 20904358581 | 1899 | 1917 | 1922 | 1885 | 784987 |
| 495 | 20240403 | 102000 | 19414302309 | 1917 | 1893 | 1930 | 1889 | 1111258 |
| 496 | 20240403 | 101900 | 17289399401 | 1899 | 1890 | 1900 | 1884 | 610702 |
| 497 | 20240403 | 101800 | 16134002910 | 1876 | 1876 | 1876 | 1876 | 0 |
| 498 | 20240403 | 101700 | 16134002910 | 1876 | 1865 | 1876 | 1857 | 136871 |
| 499 | 20240403 | 101600 | 15877871482 | 1865 | 1839 | 1865 | 1839 | 540609 |
| 500 | 20240403 | 101500 | 14878715896 | 1840 | 1848 | 1849 | 1838 | 290256 |
| 501 | 20240403 | 101400 | 14342867337 | 1848 | 1840 | 1850 | 1837 | 223213 |
| 502 | 20240403 | 101300 | 13931307948 | 1841 | 1839 | 1842 | 1829 | 225196 |
| 503 | 20240403 | 101200 | 13517807382 | 1838 | 1812 | 1842 | 1812 | 488714 |
| 504 | 20240403 | 101100 | 12623809098 | 1811 | 1810 | 1814 | 1807 | 51033 |
| 505 | 20240403 | 101000 | 12531423531 | 1810 | 1797 | 1810 | 1795 | 107440 |
| 506 | 20240403 | 100900 | 12337757467 | 1796 | 1800 | 1801 | 1795 | 93188 |
| 507 | 20240403 | 100800 | 12170186946 | 1801 | 1808 | 1808 | 1799 | 113215 |
| 508 | 20240403 | 100700 | 11966158099 | 1807 | 1814 | 1814 | 1806 | 178266 |
| 509 | 20240403 | 100600 | 11643742643 | 1815 | 1817 | 1819 | 1812 | 97346 |
| 510 | 20240403 | 100500 | 11466993458 | 1818 | 1821 | 1821 | 1809 | 178514 |
| 511 | 20240403 | 100400 | 11143094813 | 1821 | 1825 | 1826 | 1810 | 295408 |
| 512 | 20240403 | 100300 | 10605397160 | 1825 | 1806 | 1826 | 1804 | 403206 |
| 513 | 20240403 | 100200 | 9873957327 | 1805 | 1805 | 1806 | 1800 | 141868 |
| 514 | 20240403 | 100100 | 9618030059 | 1804 | 1788 | 1804 | 1787 | 171452 |
| 515 | 20240403 | 100000 | 9309732581 | 1787 | 1803 | 1804 | 1786 | 78837 |
| 516 | 20240403 | 095900 | 9168431316 | 1800 | 1789 | 1804 | 1786 | 243862 |
| 517 | 20240403 | 095800 | 8729765129 | 1787 | 1786 | 1794 | 1785 | 63261 |
| 518 | 20240403 | 095700 | 8616506553 | 1783 | 1780 | 1794 | 1780 | 40498 |
| 519 | 20240403 | 095600 | 8544150981 | 1780 | 1786 | 1788 | 1775 | 46171 |
| 520 | 20240403 | 095500 | 8461823147 | 1775 | 1794 | 1797 | 1773 | 108952 |
| 521 | 20240403 | 095400 | 8266600219 | 1794 | 1789 | 1796 | 1787 | 118707 |
| 522 | 20240403 | 095300 | 8053817860 | 1789 | 1771 | 1793 | 1770 | 187445 |
| 523 | 20240403 | 095200 | 7719989815 | 1771 | 1774 | 1774 | 1767 | 47234 |
| 524 | 20240403 | 095100 | 7636324406 | 1769 | 1773 | 1777 | 1768 | 58595 |
| 525 | 20240403 | 095000 | 7532367624 | 1773 | 1764 | 1775 | 1763 | 71759 |
| 526 | 20240403 | 094900 | 7405549348 | 1764 | 1757 | 1764 | 1757 | 18064 |
| 527 | 20240403 | 094800 | 7373739328 | 1760 | 1756 | 1762 | 1755 | 61790 |
| 528 | 20240403 | 094700 | 7265083301 | 1756 | 1760 | 1760 | 1754 | 25340 |
| 529 | 20240403 | 094600 | 7220557942 | 1760 | 1762 | 1763 | 1756 | 18812 |
| 530 | 20240403 | 094500 | 7187439587 | 1762 | 1746 | 1765 | 1744 | 67295 |
| 531 | 20240403 | 094400 | 7069199693 | 1746 | 1758 | 1758 | 1744 | 140671 |
| 532 | 20240403 | 094300 | 6822651526 | 1756 | 1760 | 1760 | 1753 | 40187 |
| 533 | 20240403 | 094200 | 6752045281 | 1760 | 1761 | 1767 | 1757 | 62134 |
| 534 | 20240403 | 094100 | 6642529585 | 1761 | 1753 | 1762 | 1752 | 71717 |
| 535 | 20240403 | 094000 | 6516673622 | 1753 | 1756 | 1759 | 1752 | 67402 |
| 536 | 20240403 | 093900 | 6398350281 | 1756 | 1759 | 1769 | 1750 | 84352 |
| 537 | 20240403 | 093800 | 6250139139 | 1765 | 1780 | 1783 | 1756 | 158926 |
| 538 | 20240403 | 093700 | 5968312342 | 1780 | 1795 | 1801 | 1776 | 255217 |
| 539 | 20240403 | 093600 | 5511748503 | 1796 | 1790 | 1813 | 1790 | 436786 |
| 540 | 20240403 | 093500 | 4723870096 | 1790 | 1773 | 1805 | 1771 | 488377 |
| 541 | 20240403 | 093400 | 3848979297 | 1773 | 1735 | 1778 | 1735 | 340747 |
| 542 | 20240403 | 093300 | 3251671048 | 1736 | 1733 | 1738 | 1731 | 26829 |
| 543 | 20240403 | 093200 | 3205092989 | 1734 | 1731 | 1734 | 1730 | 27868 |
| 544 | 20240403 | 093100 | 3156839213 | 1730 | 1735 | 1737 | 1728 | 60270 |
| 545 | 20240403 | 093000 | 3052445143 | 1735 | 1740 | 1740 | 1733 | 56016 |
| 546 | 20240403 | 092900 | 2955133642 | 1739 | 1736 | 1740 | 1734 | 25285 |
| 547 | 20240403 | 092800 | 2911167783 | 1734 | 1735 | 1738 | 1730 | 80730 |
| 548 | 20240403 | 092700 | 2771190783 | 1735 | 1742 | 1742 | 1735 | 109039 |
| 549 | 20240403 | 092600 | 2581591414 | 1741 | 1735 | 1743 | 1735 | 105253 |
| 550 | 20240403 | 092500 | 2398347572 | 1735 | 1734 | 1748 | 1733 | 148762 |
| 551 | 20240403 | 092400 | 2139605920 | 1732 | 1705 | 1734 | 1705 | 151813 |
| 552 | 20240403 | 092300 | 1877720510 | 1706 | 1695 | 1706 | 1695 | 61260 |
| 553 | 20240403 | 092200 | 1773606839 | 1695 | 1694 | 1695 | 1694 | 20768 |
| 554 | 20240403 | 092100 | 1738408791 | 1695 | 1695 | 1695 | 1694 | 3785 |
| 555 | 20240403 | 092000 | 1731995855 | 1694 | 1694 | 1696 | 1694 | 17890 |
| 556 | 20240403 | 091900 | 1701671141 | 1694 | 1694 | 1695 | 1694 | 10784 |
| 557 | 20240403 | 091800 | 1683397552 | 1694 | 1692 | 1696 | 1685 | 11162 |
| 558 | 20240403 | 091700 | 1664495813 | 1692 | 1684 | 1692 | 1683 | 70686 |
| 559 | 20240403 | 091600 | 1545219181 | 1684 | 1688 | 1688 | 1684 | 15892 |
| 560 | 20240403 | 091500 | 1518412374 | 1687 | 1688 | 1688 | 1684 | 5847 |
| 561 | 20240403 | 091400 | 1508548819 | 1688 | 1684 | 1688 | 1680 | 23260 |
| 562 | 20240403 | 091300 | 1469396611 | 1684 | 1680 | 1687 | 1680 | 53744 |
| 563 | 20240403 | 091200 | 1378997147 | 1680 | 1679 | 1681 | 1679 | 27850 |
| 564 | 20240403 | 091100 | 1332204853 | 1680 | 1679 | 1681 | 1678 | 45172 |
| 565 | 20240403 | 091000 | 1256352971 | 1682 | 1678 | 1682 | 1675 | 51910 |
| 566 | 20240403 | 090900 | 1169321007 | 1678 | 1683 | 1684 | 1678 | 57279 |
| 567 | 20240403 | 090800 | 1073062131 | 1683 | 1687 | 1687 | 1681 | 21343 |
| 568 | 20240403 | 090700 | 1037145053 | 1687 | 1679 | 1690 | 1674 | 107924 |
| 569 | 20240403 | 090600 | 855773206 | 1679 | 1681 | 1681 | 1677 | 61991 |
| 570 | 20240403 | 090500 | 751630853 | 1681 | 1686 | 1687 | 1680 | 53243 |
| 571 | 20240403 | 090400 | 661993295 | 1687 | 1690 | 1695 | 1686 | 51336 |
| 572 | 20240403 | 090300 | 575366270 | 1691 | 1689 | 1705 | 1689 | 40029 |
| 573 | 20240403 | 090200 | 507640822 | 1689 | 1689 | 1706 | 1689 | 130383 |
| 574 | 20240403 | 090100 | 286958337 | 1690 | 1698 | 1698 | 1689 | 47755 |
| 575 | 20240403 | 090000 | 206146234 | 1697 | 1706 | 1706 | 1697 | 119812 |