27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 183400 | 4452479491 | 484 | 484 | 484 | 484 | 100163 |
| 3 | 20240905 | 183300 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 4 | 20240905 | 183200 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 5 | 20240905 | 183100 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 6 | 20240905 | 183000 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 7 | 20240905 | 182900 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 8 | 20240905 | 182800 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 9 | 20240905 | 182700 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 10 | 20240905 | 182600 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 11 | 20240905 | 182500 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 12 | 20240905 | 182400 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 13 | 20240905 | 182300 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 14 | 20240905 | 182200 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 15 | 20240905 | 182100 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 16 | 20240905 | 182000 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 17 | 20240905 | 181900 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 18 | 20240905 | 181800 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 19 | 20240905 | 181700 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 20 | 20240905 | 181600 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 21 | 20240905 | 181500 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 22 | 20240905 | 181400 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 23 | 20240905 | 181300 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 24 | 20240905 | 181200 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 25 | 20240905 | 181100 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 26 | 20240905 | 181000 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 27 | 20240905 | 180900 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 28 | 20240905 | 180800 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 29 | 20240905 | 180700 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 30 | 20240905 | 180600 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 31 | 20240905 | 180500 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 32 | 20240905 | 180400 | 4452479491 | 484 | 484 | 484 | 484 | 100163 |
| 33 | 20240905 | 180300 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 34 | 20240905 | 180200 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 35 | 20240905 | 180100 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 36 | 20240905 | 180000 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 37 | 20240905 | 175900 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 38 | 20240905 | 175800 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 39 | 20240905 | 175700 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 40 | 20240905 | 175600 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 41 | 20240905 | 175500 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 42 | 20240905 | 175400 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 43 | 20240905 | 175300 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 44 | 20240905 | 175200 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 45 | 20240905 | 175100 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 46 | 20240905 | 175000 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 47 | 20240905 | 174900 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 48 | 20240905 | 174800 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 49 | 20240905 | 174700 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 50 | 20240905 | 174600 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 51 | 20240905 | 174500 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 52 | 20240905 | 174400 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 53 | 20240905 | 174300 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 54 | 20240905 | 174200 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 55 | 20240905 | 174100 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 56 | 20240905 | 174000 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 57 | 20240905 | 173900 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 58 | 20240905 | 173800 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 59 | 20240905 | 173700 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 60 | 20240905 | 173600 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 61 | 20240905 | 173500 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 62 | 20240905 | 173400 | 4452479491 | 484 | 484 | 484 | 484 | 100163 |
| 63 | 20240905 | 173300 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 64 | 20240905 | 173200 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 65 | 20240905 | 173100 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 66 | 20240905 | 173000 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 67 | 20240905 | 172900 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 68 | 20240905 | 172800 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 69 | 20240905 | 172700 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 70 | 20240905 | 172600 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 71 | 20240905 | 172500 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 72 | 20240905 | 172400 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 73 | 20240905 | 172300 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 74 | 20240905 | 172200 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 75 | 20240905 | 172100 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 76 | 20240905 | 172000 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 77 | 20240905 | 171900 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 78 | 20240905 | 171800 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 79 | 20240905 | 171700 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 80 | 20240905 | 171600 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 81 | 20240905 | 171500 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 82 | 20240905 | 171400 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 83 | 20240905 | 171300 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 84 | 20240905 | 171200 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 85 | 20240905 | 171100 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 86 | 20240905 | 171000 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 87 | 20240905 | 170900 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 88 | 20240905 | 170800 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 89 | 20240905 | 170700 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 90 | 20240905 | 170600 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 91 | 20240905 | 170500 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 92 | 20240905 | 170400 | 4452479491 | 484 | 484 | 484 | 484 | 100163 |
| 93 | 20240905 | 170300 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 94 | 20240905 | 170200 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 95 | 20240905 | 170100 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 96 | 20240905 | 170000 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 97 | 20240905 | 165900 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 98 | 20240905 | 165800 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 99 | 20240905 | 165700 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 100 | 20240905 | 165600 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 101 | 20240905 | 165500 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 102 | 20240905 | 165400 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 103 | 20240905 | 165300 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 104 | 20240905 | 165200 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 105 | 20240905 | 165100 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 106 | 20240905 | 165000 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 107 | 20240905 | 164900 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 108 | 20240905 | 164800 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 109 | 20240905 | 164700 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 110 | 20240905 | 164600 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 111 | 20240905 | 164500 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 112 | 20240905 | 164400 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 113 | 20240905 | 164300 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 114 | 20240905 | 164200 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 115 | 20240905 | 164100 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 116 | 20240905 | 164000 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 117 | 20240905 | 163900 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 118 | 20240905 | 163800 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 119 | 20240905 | 163700 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 120 | 20240905 | 163600 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 121 | 20240905 | 163500 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 122 | 20240905 | 163400 | 4452479491 | 484 | 484 | 484 | 484 | 100163 |
| 123 | 20240905 | 163300 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 124 | 20240905 | 163200 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 125 | 20240905 | 163100 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 126 | 20240905 | 163000 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 127 | 20240905 | 162900 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 128 | 20240905 | 162800 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 129 | 20240905 | 162700 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 130 | 20240905 | 162600 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 131 | 20240905 | 162500 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 132 | 20240905 | 162400 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 133 | 20240905 | 162300 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 134 | 20240905 | 162200 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 135 | 20240905 | 162100 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 136 | 20240905 | 162000 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 137 | 20240905 | 161900 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 138 | 20240905 | 161800 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 139 | 20240905 | 161700 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 140 | 20240905 | 161600 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 141 | 20240905 | 161500 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 142 | 20240905 | 161400 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 143 | 20240905 | 161300 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 144 | 20240905 | 161200 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 145 | 20240905 | 161100 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 146 | 20240905 | 161000 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 147 | 20240905 | 160900 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 148 | 20240905 | 160800 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 149 | 20240905 | 160700 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 150 | 20240905 | 160600 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 151 | 20240905 | 160500 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 152 | 20240905 | 160400 | 4452479491 | 484 | 484 | 484 | 484 | 100163 |
| 153 | 20240905 | 160300 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 154 | 20240905 | 160200 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 155 | 20240905 | 160100 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 156 | 20240905 | 160000 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 157 | 20240905 | 155900 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 158 | 20240905 | 155800 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 159 | 20240905 | 155700 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 160 | 20240905 | 155600 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 161 | 20240905 | 155500 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 162 | 20240905 | 155400 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 163 | 20240905 | 155300 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 164 | 20240905 | 155200 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 165 | 20240905 | 155100 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 166 | 20240905 | 155000 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 167 | 20240905 | 154900 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 168 | 20240905 | 154800 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 169 | 20240905 | 154700 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 170 | 20240905 | 154600 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 171 | 20240905 | 154500 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 172 | 20240905 | 154400 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 173 | 20240905 | 154300 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 174 | 20240905 | 154200 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 175 | 20240905 | 154100 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 176 | 20240905 | 154000 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 177 | 20240905 | 153900 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 178 | 20240905 | 153800 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 179 | 20240905 | 153700 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 180 | 20240905 | 153600 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 181 | 20240905 | 153500 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 182 | 20240905 | 153400 | 4452479491 | 484 | 484 | 484 | 484 | 100163 |
| 183 | 20240905 | 153300 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 184 | 20240905 | 153200 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 185 | 20240905 | 153100 | 4452479491 | 484 | 484 | 484 | 484 | 0 |
| 186 | 20240905 | 153000 | 4452479491 | 484 | 484 | 484 | 484 | 100163 |
| 187 | 20240905 | 152900 | 4404000599 | 484 | 484 | 484 | 484 | 0 |
| 188 | 20240905 | 152800 | 4404000599 | 484 | 484 | 484 | 484 | 0 |
| 189 | 20240905 | 152700 | 4404000599 | 484 | 484 | 484 | 484 | 0 |
| 190 | 20240905 | 152600 | 4404000599 | 484 | 484 | 484 | 484 | 0 |
| 191 | 20240905 | 152500 | 4404000599 | 484 | 484 | 484 | 484 | 0 |
| 192 | 20240905 | 152400 | 4404000599 | 484 | 484 | 484 | 484 | 0 |
| 193 | 20240905 | 152300 | 4404000599 | 484 | 484 | 484 | 484 | 0 |
| 194 | 20240905 | 152200 | 4404000599 | 484 | 484 | 484 | 484 | 0 |
| 195 | 20240905 | 152100 | 4404000599 | 484 | 484 | 484 | 484 | 0 |
| 196 | 20240905 | 152000 | 4404000599 | 484 | 484 | 484 | 484 | 0 |
| 197 | 20240905 | 151900 | 4404000599 | 484 | 484 | 484 | 482 | 29513 |
| 198 | 20240905 | 151800 | 4389761450 | 484 | 483 | 484 | 482 | 18140 |
| 199 | 20240905 | 151700 | 4381000247 | 483 | 484 | 484 | 482 | 30363 |
| 200 | 20240905 | 151600 | 4366340562 | 484 | 483 | 484 | 483 | 5628 |
| 201 | 20240905 | 151500 | 4363617111 | 484 | 483 | 484 | 483 | 359 |
| 202 | 20240905 | 151400 | 4363443544 | 483 | 484 | 484 | 483 | 2297 |
| 203 | 20240905 | 151300 | 4362333936 | 483 | 482 | 484 | 482 | 11928 |
| 204 | 20240905 | 151200 | 4356575577 | 483 | 483 | 483 | 482 | 5081 |
| 205 | 20240905 | 151100 | 4354125673 | 483 | 483 | 483 | 481 | 20353 |
| 206 | 20240905 | 151000 | 4344310273 | 483 | 482 | 483 | 482 | 1929 |
| 207 | 20240905 | 150900 | 4343379303 | 483 | 481 | 483 | 481 | 7532 |
| 208 | 20240905 | 150800 | 4339741409 | 482 | 482 | 483 | 481 | 21822 |
| 209 | 20240905 | 150700 | 4329222019 | 483 | 484 | 484 | 482 | 11757 |
| 210 | 20240905 | 150600 | 4323547097 | 483 | 482 | 484 | 482 | 15316 |
| 211 | 20240905 | 150500 | 4316161476 | 483 | 483 | 484 | 482 | 5829 |
| 212 | 20240905 | 150400 | 4313347421 | 483 | 483 | 483 | 482 | 11149 |
| 213 | 20240905 | 150300 | 4307962874 | 483 | 482 | 483 | 482 | 15303 |
| 214 | 20240905 | 150200 | 4300573640 | 482 | 482 | 483 | 482 | 15997 |
| 215 | 20240905 | 150100 | 4292857002 | 483 | 483 | 484 | 483 | 6085 |
| 216 | 20240905 | 150000 | 4289917946 | 483 | 482 | 483 | 482 | 27815 |
| 217 | 20240905 | 145900 | 4276510205 | 483 | 482 | 483 | 482 | 6664 |
| 218 | 20240905 | 145800 | 4273292576 | 482 | 483 | 483 | 482 | 259 |
| 219 | 20240905 | 145700 | 4273167613 | 483 | 483 | 483 | 482 | 17806 |
| 220 | 20240905 | 145600 | 4264571191 | 483 | 480 | 483 | 480 | 22600 |
| 221 | 20240905 | 145500 | 4253696575 | 480 | 485 | 485 | 475 | 185834 |
| 222 | 20240905 | 145400 | 4164899999 | 484 | 484 | 484 | 483 | 31975 |
| 223 | 20240905 | 145300 | 4149424723 | 484 | 484 | 484 | 483 | 1146 |
| 224 | 20240905 | 145200 | 4148870077 | 484 | 484 | 485 | 484 | 3794 |
| 225 | 20240905 | 145100 | 4147033780 | 484 | 484 | 484 | 484 | 21423 |
| 226 | 20240905 | 145000 | 4136665048 | 484 | 484 | 484 | 480 | 12965 |
| 227 | 20240905 | 144900 | 4130392788 | 484 | 485 | 485 | 479 | 36221 |
| 228 | 20240905 | 144800 | 4112980670 | 484 | 485 | 485 | 483 | 1868 |
| 229 | 20240905 | 144700 | 4112076563 | 484 | 484 | 485 | 483 | 7795 |
| 230 | 20240905 | 144600 | 4108305846 | 485 | 486 | 486 | 484 | 15178 |
| 231 | 20240905 | 144500 | 4100944913 | 486 | 486 | 487 | 485 | 7518 |
| 232 | 20240905 | 144400 | 4097290108 | 487 | 486 | 487 | 485 | 29824 |
| 233 | 20240905 | 144300 | 4082795743 | 485 | 484 | 486 | 484 | 702 |
| 234 | 20240905 | 144200 | 4082455268 | 484 | 485 | 485 | 484 | 11417 |
| 235 | 20240905 | 144100 | 4076926000 | 485 | 485 | 485 | 484 | 984 |
| 236 | 20240905 | 144000 | 4076448861 | 485 | 484 | 485 | 484 | 10534 |
| 237 | 20240905 | 143900 | 4071340368 | 484 | 485 | 485 | 484 | 2539 |
| 238 | 20240905 | 143800 | 4070111136 | 485 | 484 | 485 | 484 | 26795 |
| 239 | 20240905 | 143700 | 4057126855 | 484 | 483 | 484 | 482 | 48964 |
| 240 | 20240905 | 143600 | 4033476261 | 482 | 483 | 483 | 482 | 730 |
| 241 | 20240905 | 143500 | 4033123691 | 483 | 482 | 483 | 482 | 2735 |
| 242 | 20240905 | 143400 | 4031802687 | 482 | 483 | 483 | 482 | 1765 |
| 243 | 20240905 | 143300 | 4030951952 | 482 | 482 | 483 | 482 | 1673 |
| 244 | 20240905 | 143200 | 4030145466 | 482 | 482 | 482 | 482 | 11034 |
| 245 | 20240905 | 143100 | 4024827078 | 482 | 482 | 482 | 482 | 24533 |
| 246 | 20240905 | 143000 | 4013002172 | 482 | 481 | 482 | 481 | 1593 |
| 247 | 20240905 | 142900 | 4012235080 | 481 | 480 | 482 | 480 | 21927 |
| 248 | 20240905 | 142800 | 4001693795 | 481 | 481 | 481 | 480 | 16823 |
| 249 | 20240905 | 142700 | 3993605439 | 481 | 480 | 481 | 479 | 9814 |
| 250 | 20240905 | 142600 | 3988891853 | 480 | 481 | 481 | 480 | 3338 |
| 251 | 20240905 | 142500 | 3987288978 | 481 | 481 | 481 | 480 | 3779 |
| 252 | 20240905 | 142400 | 3985471334 | 481 | 481 | 481 | 480 | 2093 |
| 253 | 20240905 | 142300 | 3984466341 | 480 | 481 | 482 | 480 | 4136 |
| 254 | 20240905 | 142200 | 3982477059 | 481 | 482 | 482 | 481 | 651 |
| 255 | 20240905 | 142100 | 3982163887 | 482 | 480 | 482 | 480 | 3594 |
| 256 | 20240905 | 142000 | 3980433774 | 480 | 481 | 481 | 480 | 2455 |
| 257 | 20240905 | 141900 | 3979254611 | 481 | 481 | 481 | 481 | 318 |
| 258 | 20240905 | 141800 | 3979101653 | 481 | 482 | 483 | 481 | 1164 |
| 259 | 20240905 | 141700 | 3978540909 | 482 | 483 | 483 | 482 | 12252 |
| 260 | 20240905 | 141600 | 3972623263 | 483 | 482 | 483 | 481 | 13844 |
| 261 | 20240905 | 141500 | 3965950339 | 482 | 482 | 483 | 482 | 13447 |
| 262 | 20240905 | 141400 | 3959466885 | 482 | 482 | 482 | 482 | 1662 |
| 263 | 20240905 | 141300 | 3958665801 | 482 | 482 | 482 | 481 | 17359 |
| 264 | 20240905 | 141200 | 3950309328 | 481 | 481 | 482 | 481 | 7406 |
| 265 | 20240905 | 141100 | 3946741893 | 481 | 481 | 482 | 481 | 7651 |
| 266 | 20240905 | 141000 | 3943061752 | 481 | 481 | 481 | 480 | 6378 |
| 267 | 20240905 | 140900 | 3939994234 | 480 | 479 | 481 | 479 | 5887 |
| 268 | 20240905 | 140800 | 3937169291 | 479 | 480 | 480 | 478 | 2900 |
| 269 | 20240905 | 140700 | 3935781187 | 479 | 479 | 480 | 479 | 611 |
| 270 | 20240905 | 140600 | 3935488510 | 479 | 480 | 480 | 479 | 3149 |
| 271 | 20240905 | 140500 | 3933979694 | 480 | 480 | 481 | 479 | 5662 |
| 272 | 20240905 | 140400 | 3931261498 | 480 | 479 | 480 | 479 | 7253 |
| 273 | 20240905 | 140300 | 3927787181 | 479 | 480 | 481 | 479 | 2317 |
| 274 | 20240905 | 140200 | 3926675684 | 480 | 480 | 481 | 480 | 6853 |
| 275 | 20240905 | 140100 | 3923386238 | 480 | 480 | 481 | 480 | 6585 |
| 276 | 20240905 | 140000 | 3920225257 | 481 | 481 | 481 | 481 | 13165 |
| 277 | 20240905 | 135900 | 3913892892 | 481 | 482 | 482 | 480 | 10263 |
| 278 | 20240905 | 135800 | 3908957496 | 482 | 483 | 483 | 482 | 2674 |
| 279 | 20240905 | 135700 | 3907666418 | 483 | 483 | 483 | 482 | 10185 |
| 280 | 20240905 | 135600 | 3902751461 | 483 | 483 | 483 | 482 | 2038 |
| 281 | 20240905 | 135500 | 3901767316 | 483 | 482 | 483 | 482 | 14615 |
| 282 | 20240905 | 135400 | 3894712971 | 482 | 482 | 482 | 482 | 9034 |
| 283 | 20240905 | 135300 | 3890358583 | 482 | 482 | 483 | 482 | 26531 |
| 284 | 20240905 | 135200 | 3877570639 | 482 | 480 | 482 | 480 | 80902 |
| 285 | 20240905 | 135100 | 3838697738 | 479 | 479 | 480 | 478 | 28783 |
| 286 | 20240905 | 135000 | 3824908777 | 478 | 477 | 478 | 477 | 16844 |
| 287 | 20240905 | 134900 | 3816857444 | 478 | 475 | 478 | 475 | 43080 |
| 288 | 20240905 | 134800 | 3796355133 | 476 | 476 | 476 | 476 | 810 |
| 289 | 20240905 | 134700 | 3795969573 | 476 | 477 | 477 | 476 | 7539 |
| 290 | 20240905 | 134600 | 3792380868 | 477 | 479 | 479 | 476 | 3810 |
| 291 | 20240905 | 134500 | 3790566324 | 477 | 477 | 478 | 477 | 4154 |
| 292 | 20240905 | 134400 | 3788581938 | 478 | 479 | 479 | 478 | 2599 |
| 293 | 20240905 | 134300 | 3787339461 | 479 | 479 | 479 | 475 | 87445 |
| 294 | 20240905 | 134200 | 3745719050 | 480 | 479 | 480 | 479 | 24710 |
| 295 | 20240905 | 134100 | 3733858255 | 479 | 479 | 480 | 478 | 4209 |
| 296 | 20240905 | 134000 | 3731842181 | 479 | 478 | 479 | 478 | 3878 |
| 297 | 20240905 | 133900 | 3729987494 | 477 | 478 | 478 | 477 | 2963 |
| 298 | 20240905 | 133800 | 3728571520 | 478 | 478 | 478 | 477 | 3341 |
| 299 | 20240905 | 133700 | 3726974632 | 478 | 477 | 478 | 476 | 6158 |
| 300 | 20240905 | 133600 | 3724038110 | 477 | 477 | 477 | 477 | 8091 |
| 301 | 20240905 | 133500 | 3720178703 | 476 | 476 | 476 | 475 | 1814 |
| 302 | 20240905 | 133400 | 3719315267 | 475 | 477 | 477 | 475 | 20933 |
| 303 | 20240905 | 133300 | 3709347068 | 477 | 477 | 477 | 477 | 5883 |
| 304 | 20240905 | 133200 | 3706540877 | 477 | 477 | 478 | 477 | 186 |
| 305 | 20240905 | 133100 | 3706452154 | 477 | 477 | 478 | 477 | 11210 |
| 306 | 20240905 | 133000 | 3701104784 | 477 | 477 | 478 | 476 | 6419 |
| 307 | 20240905 | 132900 | 3698043941 | 477 | 477 | 477 | 476 | 6015 |
| 308 | 20240905 | 132800 | 3695174787 | 477 | 477 | 477 | 476 | 1336 |
| 309 | 20240905 | 132700 | 3694538016 | 477 | 478 | 479 | 477 | 3623 |
| 310 | 20240905 | 132600 | 3692806375 | 477 | 478 | 478 | 477 | 14387 |
| 311 | 20240905 | 132500 | 3685938389 | 478 | 478 | 479 | 478 | 8725 |
| 312 | 20240905 | 132400 | 3681767836 | 478 | 477 | 478 | 477 | 22444 |
| 313 | 20240905 | 132300 | 3671058338 | 478 | 478 | 478 | 477 | 1982 |
| 314 | 20240905 | 132200 | 3670111308 | 478 | 478 | 478 | 478 | 3388 |
| 315 | 20240905 | 132100 | 3668491844 | 478 | 478 | 478 | 478 | 11701 |
| 316 | 20240905 | 132000 | 3662898766 | 478 | 479 | 479 | 478 | 1141 |
| 317 | 20240905 | 131900 | 3662353267 | 479 | 479 | 479 | 479 | 12348 |
| 318 | 20240905 | 131800 | 3656438575 | 479 | 478 | 480 | 478 | 128337 |
| 319 | 20240905 | 131700 | 3595025561 | 477 | 477 | 477 | 475 | 20585 |
| 320 | 20240905 | 131600 | 3585207489 | 477 | 477 | 477 | 476 | 5721 |
| 321 | 20240905 | 131500 | 3582481902 | 477 | 476 | 477 | 475 | 2210 |
| 322 | 20240905 | 131400 | 3581428335 | 476 | 476 | 477 | 474 | 10081 |
| 323 | 20240905 | 131300 | 3576631081 | 477 | 477 | 477 | 476 | 1493 |
| 324 | 20240905 | 131200 | 3575919849 | 477 | 475 | 477 | 475 | 55604 |
| 325 | 20240905 | 131100 | 3549451146 | 476 | 476 | 476 | 474 | 14428 |
| 326 | 20240905 | 131000 | 3542587647 | 476 | 475 | 476 | 474 | 15673 |
| 327 | 20240905 | 130900 | 3535144789 | 475 | 476 | 476 | 475 | 12885 |
| 328 | 20240905 | 130800 | 3529017229 | 477 | 475 | 477 | 475 | 12693 |
| 329 | 20240905 | 130700 | 3522984699 | 477 | 475 | 477 | 474 | 9200 |
| 330 | 20240905 | 130600 | 3518610136 | 475 | 475 | 476 | 475 | 2247 |
| 331 | 20240905 | 130500 | 3517542723 | 475 | 473 | 476 | 473 | 10809 |
| 332 | 20240905 | 130400 | 3512427708 | 472 | 475 | 476 | 472 | 38038 |
| 333 | 20240905 | 130300 | 3494402266 | 476 | 476 | 476 | 475 | 15072 |
| 334 | 20240905 | 130200 | 3487227996 | 476 | 475 | 476 | 474 | 6470 |
| 335 | 20240905 | 130100 | 3484152082 | 475 | 475 | 476 | 475 | 7254 |
| 336 | 20240905 | 130000 | 3480703762 | 476 | 475 | 476 | 473 | 8589 |
| 337 | 20240905 | 125900 | 3476629979 | 475 | 475 | 476 | 474 | 32685 |
| 338 | 20240905 | 125800 | 3461108937 | 476 | 475 | 476 | 475 | 3265 |
| 339 | 20240905 | 125700 | 3459557497 | 476 | 476 | 476 | 475 | 10256 |
| 340 | 20240905 | 125600 | 3454681808 | 476 | 475 | 476 | 475 | 12086 |
| 341 | 20240905 | 125500 | 3448938461 | 476 | 477 | 477 | 475 | 5794 |
| 342 | 20240905 | 125400 | 3446182969 | 477 | 475 | 477 | 475 | 27525 |
| 343 | 20240905 | 125300 | 3433083959 | 475 | 476 | 476 | 475 | 7636 |
| 344 | 20240905 | 125200 | 3429456834 | 476 | 475 | 476 | 474 | 5402 |
| 345 | 20240905 | 125100 | 3426888470 | 474 | 475 | 475 | 473 | 14002 |
| 346 | 20240905 | 125000 | 3420248964 | 475 | 476 | 476 | 473 | 2751 |
| 347 | 20240905 | 124900 | 3418946362 | 476 | 475 | 477 | 472 | 35409 |
| 348 | 20240905 | 124800 | 3402137054 | 475 | 474 | 476 | 472 | 23079 |
| 349 | 20240905 | 124700 | 3391196149 | 476 | 475 | 476 | 474 | 25932 |
| 350 | 20240905 | 124600 | 3378888249 | 476 | 477 | 477 | 475 | 1451 |
| 351 | 20240905 | 124500 | 3378197571 | 476 | 477 | 478 | 476 | 10939 |
| 352 | 20240905 | 124400 | 3372987447 | 477 | 478 | 478 | 477 | 14944 |
| 353 | 20240905 | 124300 | 3365853739 | 478 | 477 | 478 | 477 | 16874 |
| 354 | 20240905 | 124200 | 3357802032 | 476 | 475 | 477 | 475 | 9247 |
| 355 | 20240905 | 124100 | 3353403657 | 475 | 474 | 476 | 473 | 49946 |
| 356 | 20240905 | 124000 | 3329685248 | 474 | 473 | 475 | 472 | 48998 |
| 357 | 20240905 | 123900 | 3306488823 | 473 | 474 | 474 | 472 | 14619 |
| 358 | 20240905 | 123800 | 3299567369 | 474 | 474 | 475 | 473 | 31243 |
| 359 | 20240905 | 123700 | 3284766196 | 474 | 474 | 475 | 474 | 10087 |
| 360 | 20240905 | 123600 | 3279983015 | 474 | 474 | 475 | 474 | 20160 |
| 361 | 20240905 | 123500 | 3270423702 | 474 | 475 | 475 | 474 | 60412 |
| 362 | 20240905 | 123400 | 3241739822 | 475 | 476 | 477 | 474 | 74894 |
| 363 | 20240905 | 123300 | 3206157349 | 476 | 476 | 476 | 475 | 34011 |
| 364 | 20240905 | 123200 | 3189984312 | 476 | 476 | 476 | 476 | 69368 |
| 365 | 20240905 | 123100 | 3156965144 | 476 | 476 | 477 | 476 | 17033 |
| 366 | 20240905 | 123000 | 3148857041 | 477 | 478 | 478 | 476 | 31188 |
| 367 | 20240905 | 122900 | 3133989145 | 478 | 477 | 478 | 477 | 2556 |
| 368 | 20240905 | 122800 | 3132769832 | 477 | 478 | 478 | 477 | 34320 |
| 369 | 20240905 | 122700 | 3116398586 | 478 | 478 | 479 | 477 | 14559 |
| 370 | 20240905 | 122600 | 3109439357 | 478 | 478 | 478 | 477 | 13687 |
| 371 | 20240905 | 122500 | 3102896977 | 477 | 478 | 479 | 476 | 77660 |
| 372 | 20240905 | 122400 | 3065792554 | 478 | 479 | 479 | 477 | 62925 |
| 373 | 20240905 | 122300 | 3035718870 | 479 | 481 | 481 | 479 | 87673 |
| 374 | 20240905 | 122200 | 2993637545 | 481 | 481 | 481 | 480 | 31411 |
| 375 | 20240905 | 122100 | 2978557588 | 481 | 481 | 481 | 480 | 9289 |
| 376 | 20240905 | 122000 | 2974097036 | 481 | 481 | 481 | 481 | 13481 |
| 377 | 20240905 | 121900 | 2967612675 | 481 | 481 | 481 | 480 | 34758 |
| 378 | 20240905 | 121800 | 2950894332 | 481 | 481 | 481 | 480 | 29091 |
| 379 | 20240905 | 121700 | 2936926155 | 481 | 481 | 482 | 481 | 45193 |
| 380 | 20240905 | 121600 | 2915187010 | 481 | 481 | 482 | 481 | 35990 |
| 381 | 20240905 | 121500 | 2897870119 | 481 | 482 | 482 | 481 | 24610 |
| 382 | 20240905 | 121400 | 2886018975 | 482 | 481 | 482 | 481 | 15218 |
| 383 | 20240905 | 121300 | 2878686507 | 482 | 482 | 482 | 481 | 13728 |
| 384 | 20240905 | 121200 | 2872081149 | 482 | 482 | 482 | 481 | 3334 |
| 385 | 20240905 | 121100 | 2870477412 | 482 | 482 | 482 | 481 | 17979 |
| 386 | 20240905 | 121000 | 2861826851 | 482 | 482 | 482 | 481 | 4330 |
| 387 | 20240905 | 120900 | 2859740484 | 482 | 482 | 482 | 482 | 3570 |
| 388 | 20240905 | 120800 | 2858019744 | 482 | 482 | 482 | 482 | 5995 |
| 389 | 20240905 | 120700 | 2855130154 | 481 | 482 | 483 | 481 | 29532 |
| 390 | 20240905 | 120600 | 2840913993 | 483 | 483 | 483 | 482 | 5720 |
| 391 | 20240905 | 120500 | 2838156818 | 482 | 483 | 483 | 482 | 18647 |
| 392 | 20240905 | 120400 | 2829161832 | 483 | 483 | 484 | 482 | 10440 |
| 393 | 20240905 | 120300 | 2824119611 | 483 | 483 | 484 | 482 | 28245 |
| 394 | 20240905 | 120200 | 2810491504 | 483 | 484 | 484 | 483 | 25406 |
| 395 | 20240905 | 120100 | 2798219641 | 483 | 485 | 485 | 483 | 40786 |
| 396 | 20240905 | 120000 | 2778485948 | 485 | 485 | 485 | 484 | 2317 |
| 397 | 20240905 | 115900 | 2777363406 | 485 | 485 | 485 | 484 | 930 |
| 398 | 20240905 | 115800 | 2776912357 | 485 | 484 | 485 | 484 | 31255 |
| 399 | 20240905 | 115700 | 2761784663 | 484 | 485 | 485 | 484 | 3427 |
| 400 | 20240905 | 115600 | 2760123725 | 485 | 484 | 485 | 484 | 7975 |
| 401 | 20240905 | 115500 | 2756263204 | 485 | 484 | 485 | 484 | 1622 |
| 402 | 20240905 | 115400 | 2755476547 | 485 | 486 | 486 | 484 | 1072 |
| 403 | 20240905 | 115300 | 2754957146 | 484 | 485 | 486 | 484 | 10383 |
| 404 | 20240905 | 115200 | 2749923446 | 485 | 485 | 485 | 484 | 3678 |
| 405 | 20240905 | 115100 | 2748139634 | 485 | 485 | 485 | 484 | 6275 |
| 406 | 20240905 | 115000 | 2745100466 | 485 | 484 | 485 | 483 | 5652 |
| 407 | 20240905 | 114900 | 2742365038 | 484 | 484 | 485 | 483 | 10812 |
| 408 | 20240905 | 114800 | 2737135129 | 485 | 484 | 485 | 484 | 14045 |
| 409 | 20240905 | 114700 | 2730326851 | 484 | 485 | 486 | 484 | 19808 |
| 410 | 20240905 | 114600 | 2720721832 | 485 | 486 | 486 | 485 | 13296 |
| 411 | 20240905 | 114500 | 2714262959 | 486 | 486 | 486 | 485 | 1806 |
| 412 | 20240905 | 114400 | 2713385551 | 485 | 486 | 486 | 485 | 14099 |
| 413 | 20240905 | 114300 | 2706544324 | 486 | 486 | 486 | 485 | 12288 |
| 414 | 20240905 | 114200 | 2700584356 | 486 | 486 | 486 | 485 | 4474 |
| 415 | 20240905 | 114100 | 2698411310 | 486 | 486 | 486 | 485 | 8467 |
| 416 | 20240905 | 114000 | 2694299796 | 485 | 486 | 486 | 485 | 4745 |
| 417 | 20240905 | 113900 | 2691995779 | 486 | 485 | 486 | 485 | 2643 |
| 418 | 20240905 | 113800 | 2690711416 | 485 | 487 | 487 | 485 | 8769 |
| 419 | 20240905 | 113700 | 2686451400 | 487 | 485 | 487 | 485 | 4577 |
| 420 | 20240905 | 113600 | 2684230069 | 485 | 486 | 486 | 485 | 2705 |
| 421 | 20240905 | 113500 | 2682916832 | 486 | 486 | 487 | 485 | 17181 |
| 422 | 20240905 | 113400 | 2674560222 | 485 | 487 | 487 | 485 | 5295 |
| 423 | 20240905 | 113300 | 2671984739 | 487 | 488 | 488 | 487 | 38083 |
| 424 | 20240905 | 113200 | 2653412428 | 488 | 486 | 488 | 486 | 17380 |
| 425 | 20240905 | 113100 | 2644939734 | 487 | 485 | 487 | 485 | 17350 |
| 426 | 20240905 | 113000 | 2636521093 | 484 | 484 | 484 | 483 | 24608 |
| 427 | 20240905 | 112900 | 2624612299 | 483 | 484 | 484 | 483 | 4254 |
| 428 | 20240905 | 112800 | 2622556352 | 484 | 483 | 484 | 483 | 13573 |
| 429 | 20240905 | 112700 | 2615992498 | 483 | 484 | 484 | 483 | 4440 |
| 430 | 20240905 | 112600 | 2613845875 | 484 | 485 | 486 | 483 | 24136 |
| 431 | 20240905 | 112500 | 2602169908 | 485 | 484 | 485 | 484 | 24574 |
| 432 | 20240905 | 112400 | 2590274072 | 484 | 485 | 485 | 484 | 13568 |
| 433 | 20240905 | 112300 | 2583696398 | 486 | 487 | 487 | 485 | 3968 |
| 434 | 20240905 | 112200 | 2581769110 | 485 | 483 | 487 | 482 | 144219 |
| 435 | 20240905 | 112100 | 2512057414 | 483 | 482 | 483 | 482 | 22565 |
| 436 | 20240905 | 112000 | 2501180828 | 482 | 483 | 483 | 480 | 150292 |
| 437 | 20240905 | 111900 | 2428797056 | 483 | 485 | 485 | 482 | 94602 |
| 438 | 20240905 | 111800 | 2383093173 | 485 | 489 | 489 | 484 | 118384 |
| 439 | 20240905 | 111700 | 2325616276 | 489 | 486 | 489 | 486 | 7179 |
| 440 | 20240905 | 111600 | 2322119728 | 487 | 487 | 489 | 486 | 21321 |
| 441 | 20240905 | 111500 | 2311737141 | 487 | 490 | 490 | 486 | 124060 |
| 442 | 20240905 | 111400 | 2251223406 | 489 | 488 | 489 | 488 | 28917 |
| 443 | 20240905 | 111300 | 2237088848 | 488 | 486 | 488 | 486 | 23857 |
| 444 | 20240905 | 111200 | 2225450594 | 486 | 486 | 488 | 486 | 26662 |
| 445 | 20240905 | 111100 | 2212483717 | 485 | 486 | 487 | 485 | 18394 |
| 446 | 20240905 | 111000 | 2203553211 | 486 | 486 | 487 | 485 | 77946 |
| 447 | 20240905 | 110900 | 2165670809 | 487 | 486 | 487 | 486 | 23183 |
| 448 | 20240905 | 110800 | 2154399406 | 486 | 487 | 487 | 485 | 34342 |
| 449 | 20240905 | 110700 | 2137715569 | 486 | 486 | 487 | 486 | 53726 |
| 450 | 20240905 | 110600 | 2111602530 | 486 | 486 | 487 | 486 | 30158 |
| 451 | 20240905 | 110500 | 2096932060 | 487 | 488 | 489 | 485 | 72809 |
| 452 | 20240905 | 110400 | 2061517399 | 489 | 490 | 490 | 486 | 39009 |
| 453 | 20240905 | 110300 | 2042475382 | 489 | 489 | 490 | 488 | 15412 |
| 454 | 20240905 | 110200 | 2034937229 | 489 | 488 | 489 | 487 | 45406 |
| 455 | 20240905 | 110100 | 2012773746 | 488 | 487 | 488 | 487 | 38521 |
| 456 | 20240905 | 110000 | 1994012033 | 487 | 487 | 488 | 486 | 52846 |
| 457 | 20240905 | 105900 | 1968276952 | 487 | 489 | 490 | 486 | 89737 |
| 458 | 20240905 | 105800 | 1924531380 | 489 | 490 | 491 | 489 | 58001 |
| 459 | 20240905 | 105700 | 1896132992 | 491 | 492 | 492 | 490 | 24343 |
| 460 | 20240905 | 105600 | 1884180620 | 492 | 492 | 492 | 491 | 8161 |
| 461 | 20240905 | 105500 | 1880172858 | 492 | 490 | 492 | 490 | 44048 |
| 462 | 20240905 | 105400 | 1858570506 | 490 | 493 | 494 | 490 | 192099 |
| 463 | 20240905 | 105300 | 1764375506 | 494 | 491 | 494 | 491 | 157195 |
| 464 | 20240905 | 105200 | 1686994507 | 491 | 492 | 492 | 491 | 100864 |
| 465 | 20240905 | 105100 | 1637444825 | 492 | 495 | 495 | 491 | 68933 |
| 466 | 20240905 | 105000 | 1603521040 | 494 | 495 | 495 | 493 | 66856 |
| 467 | 20240905 | 104900 | 1570485587 | 494 | 495 | 495 | 494 | 37136 |
| 468 | 20240905 | 104800 | 1552126373 | 495 | 496 | 497 | 494 | 64053 |
| 469 | 20240905 | 104700 | 1520408254 | 496 | 498 | 498 | 496 | 24897 |
| 470 | 20240905 | 104600 | 1508054302 | 498 | 496 | 498 | 496 | 24722 |
| 471 | 20240905 | 104500 | 1495775789 | 496 | 496 | 497 | 496 | 42373 |
| 472 | 20240905 | 104400 | 1474757310 | 497 | 497 | 497 | 496 | 19692 |
| 473 | 20240905 | 104300 | 1464977411 | 497 | 500 | 500 | 496 | 137983 |
| 474 | 20240905 | 104200 | 1396293124 | 500 | 500 | 500 | 499 | 4257 |
| 475 | 20240905 | 104100 | 1394167333 | 500 | 499 | 500 | 499 | 12783 |
| 476 | 20240905 | 104000 | 1387787670 | 499 | 500 | 500 | 499 | 15407 |
| 477 | 20240905 | 103900 | 1380098060 | 500 | 500 | 500 | 499 | 2698 |
| 478 | 20240905 | 103800 | 1378751364 | 500 | 500 | 500 | 499 | 38918 |
| 479 | 20240905 | 103700 | 1359326863 | 500 | 500 | 500 | 499 | 8014 |
| 480 | 20240905 | 103600 | 1355320882 | 499 | 500 | 500 | 499 | 19907 |
| 481 | 20240905 | 103500 | 1345386689 | 499 | 499 | 500 | 499 | 53272 |
| 482 | 20240905 | 103400 | 1318761666 | 499 | 500 | 500 | 499 | 38939 |
| 483 | 20240905 | 103300 | 1299326774 | 500 | 500 | 500 | 499 | 32463 |
| 484 | 20240905 | 103200 | 1283115037 | 500 | 500 | 500 | 499 | 1857 |
| 485 | 20240905 | 103100 | 1282187238 | 499 | 500 | 500 | 498 | 61278 |
| 486 | 20240905 | 103000 | 1251611835 | 499 | 501 | 501 | 499 | 214315 |
| 487 | 20240905 | 102900 | 1144499138 | 500 | 502 | 502 | 500 | 31996 |
| 488 | 20240905 | 102800 | 1128464616 | 501 | 502 | 503 | 501 | 29592 |
| 489 | 20240905 | 102700 | 1113626185 | 503 | 503 | 503 | 502 | 23841 |
| 490 | 20240905 | 102600 | 1101652108 | 503 | 503 | 503 | 502 | 2630 |
| 491 | 20240905 | 102500 | 1100329445 | 503 | 503 | 503 | 502 | 7907 |
| 492 | 20240905 | 102400 | 1096352425 | 503 | 502 | 503 | 502 | 8122 |
| 493 | 20240905 | 102300 | 1092275180 | 501 | 501 | 501 | 500 | 37563 |
| 494 | 20240905 | 102200 | 1073463991 | 500 | 500 | 501 | 500 | 29759 |
| 495 | 20240905 | 102100 | 1058572324 | 501 | 501 | 502 | 501 | 43206 |
| 496 | 20240905 | 102000 | 1036914651 | 502 | 502 | 502 | 501 | 51072 |
| 497 | 20240905 | 101900 | 1011309282 | 503 | 505 | 505 | 502 | 100943 |
| 498 | 20240905 | 101800 | 960563138 | 505 | 507 | 507 | 505 | 36070 |
| 499 | 20240905 | 101700 | 942346553 | 507 | 507 | 508 | 506 | 5854 |
| 500 | 20240905 | 101600 | 939380883 | 507 | 507 | 508 | 506 | 11927 |
| 501 | 20240905 | 101500 | 933341437 | 507 | 507 | 508 | 505 | 7788 |
| 502 | 20240905 | 101400 | 929395927 | 507 | 508 | 508 | 505 | 5142 |
| 503 | 20240905 | 101300 | 926791025 | 505 | 507 | 508 | 505 | 44966 |
| 504 | 20240905 | 101200 | 904038509 | 507 | 508 | 509 | 507 | 32154 |
| 505 | 20240905 | 101100 | 887724202 | 508 | 507 | 508 | 507 | 3675 |
| 506 | 20240905 | 101000 | 885859001 | 507 | 506 | 507 | 506 | 5106 |
| 507 | 20240905 | 100900 | 883271499 | 507 | 508 | 508 | 507 | 8582 |
| 508 | 20240905 | 100800 | 878919358 | 508 | 508 | 508 | 507 | 1410 |
| 509 | 20240905 | 100700 | 878203081 | 508 | 506 | 508 | 505 | 38773 |
| 510 | 20240905 | 100600 | 858581896 | 506 | 505 | 506 | 505 | 2651 |
| 511 | 20240905 | 100500 | 857242203 | 506 | 505 | 506 | 505 | 7835 |
| 512 | 20240905 | 100400 | 853278859 | 505 | 506 | 506 | 505 | 7101 |
| 513 | 20240905 | 100300 | 849688346 | 506 | 506 | 506 | 505 | 8742 |
| 514 | 20240905 | 100200 | 845265568 | 506 | 505 | 506 | 505 | 7134 |
| 515 | 20240905 | 100100 | 841662529 | 506 | 507 | 507 | 505 | 17989 |
| 516 | 20240905 | 100000 | 832565015 | 507 | 506 | 507 | 505 | 8861 |
| 517 | 20240905 | 095900 | 828079956 | 506 | 505 | 506 | 504 | 17089 |
| 518 | 20240905 | 095800 | 819448338 | 505 | 504 | 505 | 504 | 4018 |
| 519 | 20240905 | 095700 | 817422177 | 505 | 505 | 506 | 504 | 29233 |
| 520 | 20240905 | 095600 | 802685226 | 506 | 506 | 506 | 505 | 33905 |
| 521 | 20240905 | 095500 | 785554397 | 505 | 507 | 507 | 505 | 12924 |
| 522 | 20240905 | 095400 | 779019623 | 507 | 506 | 507 | 505 | 14278 |
| 523 | 20240905 | 095300 | 771799112 | 506 | 509 | 509 | 506 | 53164 |
| 524 | 20240905 | 095200 | 744841569 | 508 | 511 | 511 | 508 | 13634 |
| 525 | 20240905 | 095100 | 737889406 | 508 | 510 | 512 | 508 | 46488 |
| 526 | 20240905 | 095000 | 714189092 | 510 | 510 | 511 | 509 | 17345 |
| 527 | 20240905 | 094900 | 705343294 | 510 | 509 | 510 | 509 | 20610 |
| 528 | 20240905 | 094800 | 694844136 | 508 | 509 | 509 | 508 | 10448 |
| 529 | 20240905 | 094700 | 689526970 | 508 | 508 | 509 | 507 | 42797 |
| 530 | 20240905 | 094600 | 667806801 | 507 | 506 | 507 | 506 | 15471 |
| 531 | 20240905 | 094500 | 659968005 | 505 | 505 | 507 | 505 | 77561 |
| 532 | 20240905 | 094400 | 620784617 | 506 | 506 | 506 | 505 | 10455 |
| 533 | 20240905 | 094300 | 615504622 | 505 | 507 | 507 | 505 | 5439 |
| 534 | 20240905 | 094200 | 612755983 | 505 | 507 | 508 | 504 | 28002 |
| 535 | 20240905 | 094100 | 598609644 | 508 | 509 | 509 | 507 | 13013 |
| 536 | 20240905 | 094000 | 591993865 | 508 | 507 | 508 | 507 | 13646 |
| 537 | 20240905 | 093900 | 585062016 | 508 | 506 | 508 | 504 | 43908 |
| 538 | 20240905 | 093800 | 562869502 | 506 | 507 | 508 | 506 | 53310 |
| 539 | 20240905 | 093700 | 535854502 | 508 | 509 | 510 | 508 | 43959 |
| 540 | 20240905 | 093600 | 513515694 | 509 | 509 | 509 | 508 | 16089 |
| 541 | 20240905 | 093500 | 505341923 | 509 | 509 | 510 | 508 | 15399 |
| 542 | 20240905 | 093400 | 497504253 | 509 | 510 | 510 | 509 | 25607 |
| 543 | 20240905 | 093300 | 484468324 | 510 | 510 | 510 | 509 | 6858 |
| 544 | 20240905 | 093200 | 480970835 | 510 | 510 | 511 | 509 | 18569 |
| 545 | 20240905 | 093100 | 471503177 | 511 | 512 | 512 | 511 | 18812 |
| 546 | 20240905 | 093000 | 461886247 | 511 | 509 | 512 | 509 | 34634 |
| 547 | 20240905 | 092900 | 444194157 | 509 | 510 | 510 | 508 | 20103 |
| 548 | 20240905 | 092800 | 433958856 | 510 | 510 | 511 | 510 | 8151 |
| 549 | 20240905 | 092700 | 429801845 | 510 | 511 | 511 | 510 | 7672 |
| 550 | 20240905 | 092600 | 425887845 | 511 | 511 | 511 | 510 | 5472 |
| 551 | 20240905 | 092500 | 423095600 | 511 | 510 | 511 | 509 | 28538 |
| 552 | 20240905 | 092400 | 408547747 | 510 | 509 | 510 | 508 | 4992 |
| 553 | 20240905 | 092300 | 406006619 | 509 | 511 | 511 | 507 | 51367 |
| 554 | 20240905 | 092200 | 379917226 | 511 | 509 | 511 | 507 | 40079 |
| 555 | 20240905 | 092100 | 359509007 | 509 | 510 | 510 | 508 | 15923 |
| 556 | 20240905 | 092000 | 351404281 | 510 | 511 | 511 | 510 | 15401 |
| 557 | 20240905 | 091900 | 343549116 | 511 | 512 | 512 | 511 | 4316 |
| 558 | 20240905 | 091800 | 341343278 | 512 | 512 | 513 | 511 | 9252 |
| 559 | 20240905 | 091700 | 336613092 | 512 | 513 | 513 | 511 | 39034 |
| 560 | 20240905 | 091600 | 316628579 | 512 | 512 | 513 | 511 | 23120 |
| 561 | 20240905 | 091500 | 304810843 | 512 | 514 | 514 | 511 | 14040 |
| 562 | 20240905 | 091400 | 297609629 | 515 | 513 | 515 | 513 | 9652 |
| 563 | 20240905 | 091300 | 292645585 | 514 | 512 | 515 | 512 | 17083 |
| 564 | 20240905 | 091200 | 283884304 | 512 | 512 | 512 | 511 | 1527 |
| 565 | 20240905 | 091100 | 283102747 | 509 | 510 | 511 | 508 | 49322 |
| 566 | 20240905 | 091000 | 258000831 | 510 | 511 | 512 | 506 | 148152 |
| 567 | 20240905 | 090900 | 182365193 | 511 | 512 | 512 | 510 | 12397 |
| 568 | 20240905 | 090800 | 176036267 | 512 | 514 | 514 | 512 | 52217 |
| 569 | 20240905 | 090700 | 149225285 | 516 | 517 | 517 | 514 | 34252 |
| 570 | 20240905 | 090600 | 131587981 | 517 | 515 | 519 | 515 | 12732 |
| 571 | 20240905 | 090500 | 125003147 | 515 | 517 | 518 | 514 | 28086 |
| 572 | 20240905 | 090400 | 110514670 | 517 | 517 | 517 | 515 | 7577 |
| 573 | 20240905 | 090300 | 106604840 | 515 | 515 | 519 | 513 | 22005 |
| 574 | 20240905 | 090200 | 95244707 | 517 | 509 | 517 | 509 | 47335 |
| 575 | 20240905 | 090100 | 70947240 | 509 | 514 | 514 | 509 | 63286 |
| 576 | 20240905 | 090000 | 38520793 | 514 | 514 | 515 | 513 | 74342 |