28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 183400 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 34506 |
| 3 | 20230705 | 183300 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 4 | 20230705 | 183200 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 5 | 20230705 | 183100 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 6 | 20230705 | 183000 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 7 | 20230705 | 182900 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 8 | 20230705 | 182800 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 9 | 20230705 | 182700 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 10 | 20230705 | 182600 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 11 | 20230705 | 182500 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 12 | 20230705 | 182400 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 13 | 20230705 | 182300 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 14 | 20230705 | 182200 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 15 | 20230705 | 182100 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 16 | 20230705 | 182000 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 17 | 20230705 | 181900 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 18 | 20230705 | 181800 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 19 | 20230705 | 181700 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 20 | 20230705 | 181600 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 21 | 20230705 | 181500 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 22 | 20230705 | 181400 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 23 | 20230705 | 181300 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 24 | 20230705 | 181200 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 25 | 20230705 | 181100 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 26 | 20230705 | 181000 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 27 | 20230705 | 180900 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 28 | 20230705 | 180800 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 29 | 20230705 | 180700 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 30 | 20230705 | 180600 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 31 | 20230705 | 180500 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 32 | 20230705 | 180400 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 34506 |
| 33 | 20230705 | 180300 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 34 | 20230705 | 180200 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 35 | 20230705 | 180100 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 36 | 20230705 | 180000 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 37 | 20230705 | 175900 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 38 | 20230705 | 175800 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 39 | 20230705 | 175700 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 40 | 20230705 | 175600 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 41 | 20230705 | 175500 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 42 | 20230705 | 175400 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 43 | 20230705 | 175300 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 44 | 20230705 | 175200 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 45 | 20230705 | 175100 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 46 | 20230705 | 175000 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 47 | 20230705 | 174900 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 48 | 20230705 | 174800 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 49 | 20230705 | 174700 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 50 | 20230705 | 174600 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 51 | 20230705 | 174500 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 52 | 20230705 | 174400 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 53 | 20230705 | 174300 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 54 | 20230705 | 174200 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 55 | 20230705 | 174100 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 56 | 20230705 | 174000 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 57 | 20230705 | 173900 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 58 | 20230705 | 173800 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 59 | 20230705 | 173700 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 60 | 20230705 | 173600 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 61 | 20230705 | 173500 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 62 | 20230705 | 173400 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 34506 |
| 63 | 20230705 | 173300 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 64 | 20230705 | 173200 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 65 | 20230705 | 173100 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 66 | 20230705 | 173000 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 67 | 20230705 | 172900 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 68 | 20230705 | 172800 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 69 | 20230705 | 172700 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 70 | 20230705 | 172600 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 71 | 20230705 | 172500 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 72 | 20230705 | 172400 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 73 | 20230705 | 172300 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 74 | 20230705 | 172200 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 75 | 20230705 | 172100 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 76 | 20230705 | 172000 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 77 | 20230705 | 171900 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 78 | 20230705 | 171800 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 79 | 20230705 | 171700 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 80 | 20230705 | 171600 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 81 | 20230705 | 171500 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 82 | 20230705 | 171400 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 83 | 20230705 | 171300 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 84 | 20230705 | 171200 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 85 | 20230705 | 171100 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 86 | 20230705 | 171000 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 87 | 20230705 | 170900 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 88 | 20230705 | 170800 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 89 | 20230705 | 170700 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 90 | 20230705 | 170600 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 91 | 20230705 | 170500 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 92 | 20230705 | 170400 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 34506 |
| 93 | 20230705 | 170300 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 94 | 20230705 | 170200 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 95 | 20230705 | 170100 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 96 | 20230705 | 170000 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 97 | 20230705 | 165900 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 98 | 20230705 | 165800 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 99 | 20230705 | 165700 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 100 | 20230705 | 165600 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 101 | 20230705 | 165500 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 102 | 20230705 | 165400 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 103 | 20230705 | 165300 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 104 | 20230705 | 165200 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 105 | 20230705 | 165100 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 106 | 20230705 | 165000 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 107 | 20230705 | 164900 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 108 | 20230705 | 164800 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 109 | 20230705 | 164700 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 110 | 20230705 | 164600 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 111 | 20230705 | 164500 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 112 | 20230705 | 164400 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 113 | 20230705 | 164300 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 114 | 20230705 | 164200 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 115 | 20230705 | 164100 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 116 | 20230705 | 164000 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 117 | 20230705 | 163900 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 118 | 20230705 | 163800 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 119 | 20230705 | 163700 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 120 | 20230705 | 163600 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 121 | 20230705 | 163500 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 122 | 20230705 | 163400 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 34506 |
| 123 | 20230705 | 163300 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 124 | 20230705 | 163200 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 125 | 20230705 | 163100 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 126 | 20230705 | 163000 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 127 | 20230705 | 162900 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 128 | 20230705 | 162800 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 129 | 20230705 | 162700 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 130 | 20230705 | 162600 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 131 | 20230705 | 162500 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 132 | 20230705 | 162400 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 133 | 20230705 | 162300 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 134 | 20230705 | 162200 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 135 | 20230705 | 162100 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 136 | 20230705 | 162000 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 137 | 20230705 | 161900 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 138 | 20230705 | 161800 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 139 | 20230705 | 161700 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 140 | 20230705 | 161600 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 141 | 20230705 | 161500 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 142 | 20230705 | 161400 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 143 | 20230705 | 161300 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 144 | 20230705 | 161200 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 145 | 20230705 | 161100 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 146 | 20230705 | 161000 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 147 | 20230705 | 160900 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 148 | 20230705 | 160800 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 149 | 20230705 | 160700 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 150 | 20230705 | 160600 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 151 | 20230705 | 160500 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 152 | 20230705 | 160400 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 34506 |
| 153 | 20230705 | 160300 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 154 | 20230705 | 160200 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 155 | 20230705 | 160100 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 156 | 20230705 | 160000 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 157 | 20230705 | 155900 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 158 | 20230705 | 155800 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 159 | 20230705 | 155700 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 160 | 20230705 | 155600 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 161 | 20230705 | 155500 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 162 | 20230705 | 155400 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 163 | 20230705 | 155300 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 164 | 20230705 | 155200 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 165 | 20230705 | 155100 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 166 | 20230705 | 155000 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 167 | 20230705 | 154900 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 168 | 20230705 | 154800 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 169 | 20230705 | 154700 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 170 | 20230705 | 154600 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 171 | 20230705 | 154500 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 172 | 20230705 | 154400 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 173 | 20230705 | 154300 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 174 | 20230705 | 154200 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 175 | 20230705 | 154100 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 176 | 20230705 | 154000 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 177 | 20230705 | 153900 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 178 | 20230705 | 153800 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 179 | 20230705 | 153700 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 180 | 20230705 | 153600 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 181 | 20230705 | 153500 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 182 | 20230705 | 153400 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 34506 |
| 183 | 20230705 | 153300 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 184 | 20230705 | 153200 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 185 | 20230705 | 153100 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 186 | 20230705 | 153000 | 7458403090 | 5160 | 5160 | 5160 | 5160 | 34506 |
| 187 | 20230705 | 152900 | 7280352130 | 5170 | 5170 | 5170 | 5170 | 0 |
| 188 | 20230705 | 152800 | 7280352130 | 5170 | 5170 | 5170 | 5170 | 0 |
| 189 | 20230705 | 152700 | 7280352130 | 5170 | 5170 | 5170 | 5170 | 0 |
| 190 | 20230705 | 152600 | 7280352130 | 5170 | 5170 | 5170 | 5170 | 0 |
| 191 | 20230705 | 152500 | 7280352130 | 5170 | 5170 | 5170 | 5170 | 0 |
| 192 | 20230705 | 152400 | 7280352130 | 5170 | 5170 | 5170 | 5170 | 0 |
| 193 | 20230705 | 152300 | 7280352130 | 5170 | 5170 | 5170 | 5170 | 0 |
| 194 | 20230705 | 152200 | 7280352130 | 5170 | 5170 | 5170 | 5170 | 0 |
| 195 | 20230705 | 152100 | 7280352130 | 5170 | 5170 | 5170 | 5170 | 0 |
| 196 | 20230705 | 152000 | 7280352130 | 5170 | 5170 | 5170 | 5170 | 0 |
| 197 | 20230705 | 151900 | 7280352130 | 5170 | 5160 | 5170 | 5150 | 3113 |
| 198 | 20230705 | 151800 | 7264309840 | 5160 | 5150 | 5170 | 5150 | 4965 |
| 199 | 20230705 | 151700 | 7238711550 | 5150 | 5150 | 5150 | 5150 | 6828 |
| 200 | 20230705 | 151600 | 7203547350 | 5150 | 5150 | 5160 | 5150 | 2608 |
| 201 | 20230705 | 151500 | 7190093640 | 5150 | 5160 | 5170 | 5150 | 2644 |
| 202 | 20230705 | 151400 | 7176449880 | 5170 | 5160 | 5170 | 5160 | 1939 |
| 203 | 20230705 | 151300 | 7166426410 | 5160 | 5180 | 5180 | 5150 | 10798 |
| 204 | 20230705 | 151200 | 7110737680 | 5180 | 5170 | 5180 | 5160 | 2528 |
| 205 | 20230705 | 151100 | 7097672990 | 5160 | 5170 | 5170 | 5160 | 3001 |
| 206 | 20230705 | 151000 | 7082158040 | 5170 | 5170 | 5180 | 5170 | 1573 |
| 207 | 20230705 | 150900 | 7074020690 | 5170 | 5180 | 5180 | 5170 | 674 |
| 208 | 20230705 | 150800 | 7070529540 | 5170 | 5180 | 5180 | 5170 | 225 |
| 209 | 20230705 | 150700 | 7069364200 | 5170 | 5180 | 5180 | 5170 | 11758 |
| 210 | 20230705 | 150600 | 7008457770 | 5180 | 5180 | 5180 | 5170 | 2296 |
| 211 | 20230705 | 150500 | 6996564500 | 5180 | 5170 | 5180 | 5170 | 473 |
| 212 | 20230705 | 150400 | 6994116800 | 5170 | 5160 | 5170 | 5160 | 3573 |
| 213 | 20230705 | 150300 | 6975644420 | 5170 | 5160 | 5170 | 5130 | 32581 |
| 214 | 20230705 | 150200 | 6808331390 | 5160 | 5160 | 5170 | 5160 | 2439 |
| 215 | 20230705 | 150100 | 6795744950 | 5170 | 5170 | 5170 | 5150 | 26484 |
| 216 | 20230705 | 150000 | 6659015120 | 5170 | 5170 | 5180 | 5170 | 1689 |
| 217 | 20230705 | 145900 | 6650281490 | 5180 | 5190 | 5190 | 5170 | 15968 |
| 218 | 20230705 | 145800 | 6567602470 | 5190 | 5200 | 5200 | 5180 | 18360 |
| 219 | 20230705 | 145700 | 6472255340 | 5200 | 5200 | 5210 | 5190 | 12115 |
| 220 | 20230705 | 145600 | 6409229940 | 5200 | 5200 | 5210 | 5190 | 8268 |
| 221 | 20230705 | 145500 | 6366186510 | 5200 | 5190 | 5200 | 5190 | 23168 |
| 222 | 20230705 | 145400 | 6245714740 | 5200 | 5190 | 5200 | 5190 | 31249 |
| 223 | 20230705 | 145300 | 6083410430 | 5190 | 5190 | 5200 | 5180 | 7489 |
| 224 | 20230705 | 145200 | 6044525010 | 5190 | 5190 | 5190 | 5180 | 2254 |
| 225 | 20230705 | 145100 | 6032826970 | 5190 | 5190 | 5190 | 5180 | 9362 |
| 226 | 20230705 | 145000 | 5984238420 | 5190 | 5190 | 5190 | 5180 | 17627 |
| 227 | 20230705 | 144900 | 5892755290 | 5190 | 5180 | 5190 | 5180 | 2500 |
| 228 | 20230705 | 144800 | 5879780450 | 5190 | 5180 | 5190 | 5170 | 17478 |
| 229 | 20230705 | 144700 | 5789203990 | 5180 | 5160 | 5180 | 5160 | 203 |
| 230 | 20230705 | 144600 | 5788154060 | 5180 | 5150 | 5180 | 5150 | 14671 |
| 231 | 20230705 | 144500 | 5712341240 | 5170 | 5160 | 5170 | 5150 | 8253 |
| 232 | 20230705 | 144400 | 5669778080 | 5160 | 5160 | 5170 | 5160 | 323 |
| 233 | 20230705 | 144300 | 5668110880 | 5160 | 5160 | 5170 | 5160 | 427 |
| 234 | 20230705 | 144200 | 5665906530 | 5150 | 5160 | 5170 | 5150 | 23963 |
| 235 | 20230705 | 144100 | 5542444810 | 5170 | 5170 | 5170 | 5160 | 921 |
| 236 | 20230705 | 144000 | 5537683280 | 5180 | 5170 | 5180 | 5170 | 2879 |
| 237 | 20230705 | 143900 | 5522798840 | 5170 | 5170 | 5180 | 5170 | 2770 |
| 238 | 20230705 | 143800 | 5508477930 | 5180 | 5160 | 5180 | 5160 | 4669 |
| 239 | 20230705 | 143700 | 5484364300 | 5160 | 5160 | 5170 | 5160 | 17676 |
| 240 | 20230705 | 143600 | 5392979590 | 5160 | 5170 | 5180 | 5160 | 3583 |
| 241 | 20230705 | 143500 | 5374457590 | 5170 | 5170 | 5180 | 5170 | 8279 |
| 242 | 20230705 | 143400 | 5331650940 | 5170 | 5170 | 5180 | 5170 | 148 |
| 243 | 20230705 | 143300 | 5330885230 | 5170 | 5170 | 5180 | 5170 | 246 |
| 244 | 20230705 | 143200 | 5329612220 | 5170 | 5170 | 5180 | 5170 | 160 |
| 245 | 20230705 | 143100 | 5328784010 | 5170 | 5170 | 5180 | 5170 | 1763 |
| 246 | 20230705 | 143000 | 5319665270 | 5170 | 5170 | 5170 | 5170 | 152 |
| 247 | 20230705 | 142900 | 5318879430 | 5170 | 5180 | 5180 | 5170 | 26 |
| 248 | 20230705 | 142800 | 5318744980 | 5170 | 5180 | 5180 | 5150 | 32908 |
| 249 | 20230705 | 142700 | 5148859140 | 5180 | 5180 | 5180 | 5180 | 1926 |
| 250 | 20230705 | 142600 | 5138882460 | 5180 | 5190 | 5190 | 5180 | 621 |
| 251 | 20230705 | 142500 | 5135659640 | 5190 | 5180 | 5190 | 5170 | 6196 |
| 252 | 20230705 | 142400 | 5103564850 | 5170 | 5170 | 5180 | 5170 | 96 |
| 253 | 20230705 | 142300 | 5103068520 | 5170 | 5180 | 5180 | 5170 | 4068 |
| 254 | 20230705 | 142200 | 5081996440 | 5170 | 5170 | 5180 | 5170 | 2142 |
| 255 | 20230705 | 142100 | 5070916130 | 5170 | 5170 | 5180 | 5170 | 1787 |
| 256 | 20230705 | 142000 | 5061677170 | 5170 | 5180 | 5180 | 5170 | 118 |
| 257 | 20230705 | 141900 | 5061067100 | 5180 | 5170 | 5180 | 5170 | 69 |
| 258 | 20230705 | 141800 | 5060710360 | 5180 | 5170 | 5180 | 5170 | 177 |
| 259 | 20230705 | 141700 | 5059794160 | 5170 | 5170 | 5170 | 5170 | 148 |
| 260 | 20230705 | 141600 | 5059029000 | 5180 | 5170 | 5180 | 5170 | 1087 |
| 261 | 20230705 | 141500 | 5053409000 | 5180 | 5170 | 5180 | 5170 | 999 |
| 262 | 20230705 | 141400 | 5048243060 | 5180 | 5180 | 5180 | 5170 | 101 |
| 263 | 20230705 | 141300 | 5047720820 | 5170 | 5170 | 5180 | 5170 | 971 |
| 264 | 20230705 | 141200 | 5042695830 | 5170 | 5180 | 5190 | 5170 | 20000 |
| 265 | 20230705 | 141100 | 4939185810 | 5180 | 5190 | 5190 | 5180 | 1410 |
| 266 | 20230705 | 141000 | 4931870930 | 5190 | 5180 | 5190 | 5180 | 680 |
| 267 | 20230705 | 140900 | 4928347350 | 5180 | 5180 | 5190 | 5180 | 2984 |
| 268 | 20230705 | 140800 | 4912889730 | 5180 | 5180 | 5180 | 5180 | 1311 |
| 269 | 20230705 | 140700 | 4906098750 | 5180 | 5180 | 5180 | 5170 | 4677 |
| 270 | 20230705 | 140600 | 4881872690 | 5180 | 5170 | 5180 | 5170 | 5306 |
| 271 | 20230705 | 140500 | 4854396100 | 5170 | 5170 | 5180 | 5160 | 4854 |
| 272 | 20230705 | 140400 | 4829299730 | 5170 | 5200 | 5200 | 5170 | 21635 |
| 273 | 20230705 | 140300 | 4717109650 | 5190 | 5200 | 5200 | 5190 | 428 |
| 274 | 20230705 | 140200 | 4714886080 | 5200 | 5200 | 5200 | 5190 | 13418 |
| 275 | 20230705 | 140100 | 4645115320 | 5190 | 5210 | 5210 | 5190 | 12373 |
| 276 | 20230705 | 140000 | 4580779790 | 5210 | 5200 | 5210 | 5190 | 13692 |
| 277 | 20230705 | 135900 | 4509489430 | 5200 | 5210 | 5210 | 5190 | 34857 |
| 278 | 20230705 | 135800 | 4328119820 | 5210 | 5170 | 5220 | 5170 | 161144 |
| 279 | 20230705 | 135700 | 3491425960 | 5170 | 5140 | 5170 | 5140 | 15042 |
| 280 | 20230705 | 135600 | 3413826300 | 5150 | 5150 | 5160 | 5140 | 5855 |
| 281 | 20230705 | 135500 | 3383671390 | 5160 | 5160 | 5160 | 5150 | 3522 |
| 282 | 20230705 | 135400 | 3365498800 | 5150 | 5150 | 5150 | 5150 | 91 |
| 283 | 20230705 | 135300 | 3365030150 | 5160 | 5150 | 5160 | 5150 | 3130 |
| 284 | 20230705 | 135200 | 3348908150 | 5160 | 5170 | 5170 | 5160 | 8662 |
| 285 | 20230705 | 135100 | 3304180120 | 5160 | 5130 | 5170 | 5130 | 63468 |
| 286 | 20230705 | 135000 | 2977217950 | 5130 | 5140 | 5140 | 5130 | 761 |
| 287 | 20230705 | 134900 | 2973314000 | 5140 | 5140 | 5140 | 5140 | 151 |
| 288 | 20230705 | 134800 | 2972537860 | 5140 | 5130 | 5140 | 5130 | 324 |
| 289 | 20230705 | 134700 | 2970873500 | 5130 | 5140 | 5140 | 5130 | 101 |
| 290 | 20230705 | 134600 | 2970355360 | 5140 | 5130 | 5140 | 5130 | 389 |
| 291 | 20230705 | 134500 | 2968356300 | 5130 | 5130 | 5130 | 5130 | 200 |
| 292 | 20230705 | 134400 | 2967330300 | 5130 | 5130 | 5130 | 5130 | 264 |
| 293 | 20230705 | 134300 | 2965975980 | 5140 | 5140 | 5140 | 5130 | 214 |
| 294 | 20230705 | 134200 | 2964876030 | 5140 | 5130 | 5140 | 5130 | 219 |
| 295 | 20230705 | 134100 | 2963750990 | 5130 | 5130 | 5140 | 5130 | 191 |
| 296 | 20230705 | 134000 | 2962769650 | 5130 | 5130 | 5130 | 5130 | 100 |
| 297 | 20230705 | 133900 | 2962256650 | 5130 | 5140 | 5140 | 5130 | 195 |
| 298 | 20230705 | 133800 | 2961254360 | 5140 | 5130 | 5140 | 5130 | 2426 |
| 299 | 20230705 | 133700 | 2948807380 | 5130 | 5140 | 5140 | 5130 | 455 |
| 300 | 20230705 | 133600 | 2946470680 | 5140 | 5130 | 5140 | 5130 | 324 |
| 301 | 20230705 | 133500 | 2944806320 | 5130 | 5130 | 5130 | 5130 | 1 |
| 302 | 20230705 | 133400 | 2944801190 | 5140 | 5130 | 5140 | 5130 | 336 |
| 303 | 20230705 | 133300 | 2943075950 | 5130 | 5130 | 5140 | 5130 | 3538 |
| 304 | 20230705 | 133200 | 2924926000 | 5130 | 5130 | 5130 | 5130 | 319 |
| 305 | 20230705 | 133100 | 2923289530 | 5130 | 5140 | 5140 | 5130 | 242 |
| 306 | 20230705 | 133000 | 2922045690 | 5130 | 5140 | 5140 | 5130 | 3 |
| 307 | 20230705 | 132900 | 2922030290 | 5130 | 5140 | 5140 | 5130 | 2721 |
| 308 | 20230705 | 132800 | 2908069350 | 5140 | 5130 | 5140 | 5130 | 15 |
| 309 | 20230705 | 132700 | 2907992300 | 5140 | 5140 | 5140 | 5140 | 112 |
| 310 | 20230705 | 132600 | 2907416620 | 5130 | 5130 | 5140 | 5130 | 258 |
| 311 | 20230705 | 132500 | 2906092080 | 5130 | 5140 | 5140 | 5130 | 16 |
| 312 | 20230705 | 132400 | 2906009860 | 5140 | 5140 | 5140 | 5140 | 474 |
| 313 | 20230705 | 132300 | 2903573500 | 5140 | 5140 | 5140 | 5140 | 845 |
| 314 | 20230705 | 132200 | 2899230200 | 5140 | 5140 | 5150 | 5140 | 8795 |
| 315 | 20230705 | 132100 | 2854022360 | 5150 | 5150 | 5150 | 5150 | 175 |
| 316 | 20230705 | 132000 | 2853121110 | 5150 | 5150 | 5150 | 5150 | 218 |
| 317 | 20230705 | 131900 | 2851998410 | 5150 | 5150 | 5150 | 5150 | 0 |
| 318 | 20230705 | 131800 | 2851998410 | 5150 | 5150 | 5150 | 5150 | 34 |
| 319 | 20230705 | 131700 | 2851823310 | 5150 | 5140 | 5150 | 5140 | 365 |
| 320 | 20230705 | 131600 | 2849945300 | 5150 | 5140 | 5150 | 5140 | 335 |
| 321 | 20230705 | 131500 | 2848221900 | 5150 | 5150 | 5150 | 5140 | 4401 |
| 322 | 20230705 | 131400 | 2825598510 | 5150 | 5140 | 5150 | 5140 | 90 |
| 323 | 20230705 | 131300 | 2825135610 | 5140 | 5140 | 5140 | 5140 | 459 |
| 324 | 20230705 | 131200 | 2822776350 | 5140 | 5140 | 5150 | 5140 | 8 |
| 325 | 20230705 | 131100 | 2822735180 | 5140 | 5140 | 5150 | 5140 | 368 |
| 326 | 20230705 | 131000 | 2820841020 | 5150 | 5150 | 5150 | 5150 | 175 |
| 327 | 20230705 | 130900 | 2819939770 | 5150 | 5140 | 5150 | 5140 | 1527 |
| 328 | 20230705 | 130800 | 2812077470 | 5140 | 5140 | 5140 | 5140 | 400 |
| 329 | 20230705 | 130700 | 2810021470 | 5140 | 5140 | 5140 | 5140 | 656 |
| 330 | 20230705 | 130600 | 2806649630 | 5140 | 5150 | 5150 | 5140 | 1176 |
| 331 | 20230705 | 130500 | 2800604980 | 5140 | 5140 | 5140 | 5140 | 6174 |
| 332 | 20230705 | 130400 | 2768870620 | 5140 | 5140 | 5140 | 5140 | 1779 |
| 333 | 20230705 | 130300 | 2759726560 | 5140 | 5150 | 5150 | 5140 | 338 |
| 334 | 20230705 | 130200 | 2757987360 | 5150 | 5150 | 5150 | 5150 | 286 |
| 335 | 20230705 | 130100 | 2756514460 | 5140 | 5140 | 5140 | 5140 | 517 |
| 336 | 20230705 | 130000 | 2753857080 | 5140 | 5150 | 5150 | 5140 | 126 |
| 337 | 20230705 | 125900 | 2753208310 | 5140 | 5140 | 5140 | 5140 | 976 |
| 338 | 20230705 | 125800 | 2748191670 | 5150 | 5150 | 5150 | 5150 | 700 |
| 339 | 20230705 | 125700 | 2744586670 | 5150 | 5140 | 5150 | 5140 | 465 |
| 340 | 20230705 | 125600 | 2742196540 | 5140 | 5140 | 5150 | 5140 | 2695 |
| 341 | 20230705 | 125500 | 2728343240 | 5140 | 5140 | 5140 | 5140 | 16138 |
| 342 | 20230705 | 125400 | 2645393920 | 5140 | 5140 | 5140 | 5140 | 2886 |
| 343 | 20230705 | 125300 | 2630559880 | 5150 | 5140 | 5150 | 5140 | 476 |
| 344 | 20230705 | 125200 | 2628111280 | 5140 | 5150 | 5150 | 5140 | 265 |
| 345 | 20230705 | 125100 | 2626749030 | 5140 | 5140 | 5140 | 5140 | 1074 |
| 346 | 20230705 | 125000 | 2621228670 | 5150 | 5150 | 5150 | 5150 | 376 |
| 347 | 20230705 | 124900 | 2619292270 | 5150 | 5140 | 5150 | 5140 | 6570 |
| 348 | 20230705 | 124800 | 2585521970 | 5130 | 5130 | 5130 | 5130 | 154 |
| 349 | 20230705 | 124700 | 2584731950 | 5130 | 5140 | 5140 | 5130 | 77 |
| 350 | 20230705 | 124600 | 2584336610 | 5140 | 5140 | 5140 | 5140 | 280 |
| 351 | 20230705 | 124500 | 2582897410 | 5140 | 5140 | 5140 | 5140 | 1544 |
| 352 | 20230705 | 124400 | 2574961250 | 5140 | 5140 | 5150 | 5140 | 668 |
| 353 | 20230705 | 124300 | 2571527130 | 5140 | 5150 | 5150 | 5140 | 295 |
| 354 | 20230705 | 124200 | 2570007890 | 5140 | 5140 | 5140 | 5130 | 6994 |
| 355 | 20230705 | 124100 | 2534058740 | 5130 | 5130 | 5130 | 5130 | 0 |
| 356 | 20230705 | 124000 | 2534058740 | 5130 | 5130 | 5130 | 5130 | 101 |
| 357 | 20230705 | 123900 | 2533540610 | 5130 | 5130 | 5140 | 5130 | 357 |
| 358 | 20230705 | 123800 | 2531709150 | 5130 | 5130 | 5130 | 5130 | 748 |
| 359 | 20230705 | 123700 | 2527871910 | 5130 | 5120 | 5130 | 5120 | 2755 |
| 360 | 20230705 | 123600 | 2513738900 | 5120 | 5120 | 5120 | 5120 | 511 |
| 361 | 20230705 | 123500 | 2511122580 | 5120 | 5120 | 5120 | 5120 | 20 |
| 362 | 20230705 | 123400 | 2511020180 | 5120 | 5120 | 5130 | 5120 | 77 |
| 363 | 20230705 | 123300 | 2510625740 | 5120 | 5130 | 5130 | 5120 | 5373 |
| 364 | 20230705 | 123200 | 2483062370 | 5130 | 5120 | 5130 | 5120 | 1041 |
| 365 | 20230705 | 123100 | 2477722450 | 5120 | 5120 | 5120 | 5120 | 558 |
| 366 | 20230705 | 123000 | 2474865490 | 5120 | 5120 | 5120 | 5110 | 4241 |
| 367 | 20230705 | 122900 | 2453151780 | 5120 | 5120 | 5120 | 5120 | 44 |
| 368 | 20230705 | 122800 | 2452926500 | 5120 | 5120 | 5120 | 5120 | 1615 |
| 369 | 20230705 | 122700 | 2444657700 | 5120 | 5120 | 5120 | 5120 | 105 |
| 370 | 20230705 | 122600 | 2444120100 | 5120 | 5120 | 5120 | 5120 | 175 |
| 371 | 20230705 | 122500 | 2443224100 | 5120 | 5120 | 5120 | 5120 | 41 |
| 372 | 20230705 | 122400 | 2443014180 | 5130 | 5130 | 5130 | 5120 | 2408 |
| 373 | 20230705 | 122300 | 2430684630 | 5120 | 5120 | 5120 | 5120 | 200 |
| 374 | 20230705 | 122200 | 2429660630 | 5120 | 5120 | 5120 | 5120 | 3654 |
| 375 | 20230705 | 122100 | 2410952150 | 5130 | 5130 | 5130 | 5120 | 2103 |
| 376 | 20230705 | 122000 | 2400163780 | 5120 | 5120 | 5120 | 5120 | 772 |
| 377 | 20230705 | 121900 | 2396211140 | 5120 | 5120 | 5120 | 5120 | 2511 |
| 378 | 20230705 | 121800 | 2383354820 | 5120 | 5120 | 5120 | 5120 | 16 |
| 379 | 20230705 | 121700 | 2383272900 | 5130 | 5130 | 5130 | 5120 | 308 |
| 380 | 20230705 | 121600 | 2381693000 | 5120 | 5120 | 5130 | 5120 | 3459 |
| 381 | 20230705 | 121500 | 2363980540 | 5120 | 5120 | 5120 | 5120 | 3150 |
| 382 | 20230705 | 121400 | 2347852540 | 5130 | 5120 | 5130 | 5120 | 19 |
| 383 | 20230705 | 121300 | 2347755250 | 5130 | 5120 | 5130 | 5120 | 61 |
| 384 | 20230705 | 121200 | 2347442830 | 5120 | 5130 | 5130 | 5120 | 263 |
| 385 | 20230705 | 121100 | 2346093760 | 5120 | 5120 | 5120 | 5120 | 14 |
| 386 | 20230705 | 121000 | 2346022080 | 5120 | 5120 | 5130 | 5120 | 2066 |
| 387 | 20230705 | 120900 | 2335444150 | 5120 | 5130 | 5130 | 5120 | 208 |
| 388 | 20230705 | 120800 | 2334377290 | 5120 | 5120 | 5120 | 5120 | 20 |
| 389 | 20230705 | 120700 | 2334274890 | 5120 | 5120 | 5120 | 5120 | 35 |
| 390 | 20230705 | 120600 | 2334095690 | 5120 | 5120 | 5120 | 5120 | 886 |
| 391 | 20230705 | 120500 | 2329559370 | 5120 | 5130 | 5130 | 5120 | 29 |
| 392 | 20230705 | 120400 | 2329410850 | 5120 | 5120 | 5130 | 5120 | 37 |
| 393 | 20230705 | 120300 | 2329221290 | 5120 | 5120 | 5120 | 5120 | 1002 |
| 394 | 20230705 | 120200 | 2324091050 | 5130 | 5120 | 5130 | 5120 | 131 |
| 395 | 20230705 | 120100 | 2323419350 | 5130 | 5120 | 5130 | 5120 | 132 |
| 396 | 20230705 | 120000 | 2322742990 | 5120 | 5120 | 5120 | 5120 | 537 |
| 397 | 20230705 | 115900 | 2319993550 | 5120 | 5120 | 5120 | 5120 | 458 |
| 398 | 20230705 | 115800 | 2317648590 | 5120 | 5120 | 5120 | 5120 | 8 |
| 399 | 20230705 | 115700 | 2317607630 | 5130 | 5120 | 5130 | 5120 | 1306 |
| 400 | 20230705 | 115600 | 2310919940 | 5120 | 5120 | 5120 | 5120 | 31 |
| 401 | 20230705 | 115500 | 2310761220 | 5120 | 5130 | 5130 | 5120 | 27 |
| 402 | 20230705 | 115400 | 2310622900 | 5120 | 5120 | 5120 | 5120 | 1013 |
| 403 | 20230705 | 115300 | 2305436340 | 5120 | 5120 | 5130 | 5120 | 123 |
| 404 | 20230705 | 115200 | 2304805580 | 5120 | 5120 | 5120 | 5120 | 23 |
| 405 | 20230705 | 115100 | 2304687820 | 5120 | 5120 | 5120 | 5120 | 329 |
| 406 | 20230705 | 115000 | 2303003340 | 5120 | 5120 | 5130 | 5120 | 244 |
| 407 | 20230705 | 114900 | 2301754040 | 5120 | 5120 | 5120 | 5120 | 59 |
| 408 | 20230705 | 114800 | 2301451960 | 5120 | 5130 | 5130 | 5120 | 48 |
| 409 | 20230705 | 114700 | 2301206000 | 5130 | 5120 | 5130 | 5120 | 5139 |
| 410 | 20230705 | 114600 | 2274893820 | 5120 | 5120 | 5120 | 5120 | 1123 |
| 411 | 20230705 | 114500 | 2269144060 | 5120 | 5110 | 5130 | 5100 | 12656 |
| 412 | 20230705 | 114400 | 2204421620 | 5110 | 5110 | 5110 | 5110 | 1048 |
| 413 | 20230705 | 114300 | 2199066340 | 5120 | 5120 | 5120 | 5110 | 15 |
| 414 | 20230705 | 114200 | 2198989580 | 5120 | 5120 | 5120 | 5110 | 49 |
| 415 | 20230705 | 114100 | 2198739030 | 5110 | 5120 | 5120 | 5110 | 43 |
| 416 | 20230705 | 114000 | 2198519040 | 5110 | 5120 | 5120 | 5110 | 186 |
| 417 | 20230705 | 113900 | 2197566810 | 5110 | 5120 | 5130 | 5110 | 4018 |
| 418 | 20230705 | 113800 | 2176994710 | 5120 | 5120 | 5120 | 5120 | 45 |
| 419 | 20230705 | 113700 | 2176764310 | 5130 | 5130 | 5130 | 5130 | 1551 |
| 420 | 20230705 | 113600 | 2168807680 | 5130 | 5130 | 5130 | 5130 | 1042 |
| 421 | 20230705 | 113500 | 2163462220 | 5130 | 5140 | 5140 | 5130 | 14 |
| 422 | 20230705 | 113400 | 2163390390 | 5140 | 5130 | 5140 | 5130 | 476 |
| 423 | 20230705 | 113300 | 2160945900 | 5130 | 5130 | 5130 | 5130 | 5492 |
| 424 | 20230705 | 113200 | 2132771940 | 5130 | 5130 | 5130 | 5130 | 319 |
| 425 | 20230705 | 113100 | 2131135470 | 5130 | 5130 | 5130 | 5130 | 271 |
| 426 | 20230705 | 113000 | 2129745240 | 5130 | 5130 | 5140 | 5130 | 152 |
| 427 | 20230705 | 112900 | 2128964210 | 5130 | 5140 | 5140 | 5130 | 4425 |
| 428 | 20230705 | 112800 | 2106220430 | 5140 | 5140 | 5150 | 5140 | 1015 |
| 429 | 20230705 | 112700 | 2101003320 | 5150 | 5140 | 5150 | 5140 | 1256 |
| 430 | 20230705 | 112600 | 2094547420 | 5140 | 5140 | 5150 | 5140 | 315 |
| 431 | 20230705 | 112500 | 2092928290 | 5150 | 5140 | 5150 | 5140 | 208 |
| 432 | 20230705 | 112400 | 2091858870 | 5140 | 5150 | 5150 | 5140 | 27 |
| 433 | 20230705 | 112300 | 2091720020 | 5140 | 5150 | 5160 | 5140 | 8326 |
| 434 | 20230705 | 112200 | 2048841270 | 5160 | 5160 | 5160 | 5150 | 751 |
| 435 | 20230705 | 112100 | 2044967860 | 5160 | 5160 | 5160 | 5150 | 2582 |
| 436 | 20230705 | 112000 | 2031666590 | 5150 | 5160 | 5160 | 5150 | 124 |
| 437 | 20230705 | 111900 | 2031026980 | 5160 | 5150 | 5160 | 5150 | 6095 |
| 438 | 20230705 | 111800 | 1999637530 | 5150 | 5150 | 5160 | 5150 | 9210 |
| 439 | 20230705 | 111700 | 1952205910 | 5150 | 5160 | 5160 | 5150 | 684 |
| 440 | 20230705 | 111600 | 1948682190 | 5160 | 5150 | 5160 | 5140 | 43385 |
| 441 | 20230705 | 111500 | 1725271680 | 5140 | 5150 | 5150 | 5130 | 1149 |
| 442 | 20230705 | 111400 | 1719365640 | 5150 | 5130 | 5150 | 5130 | 9743 |
| 443 | 20230705 | 111300 | 1669288870 | 5130 | 5130 | 5130 | 5130 | 160 |
| 444 | 20230705 | 111200 | 1668468070 | 5130 | 5130 | 5130 | 5130 | 637 |
| 445 | 20230705 | 111100 | 1665200260 | 5130 | 5120 | 5140 | 5120 | 17140 |
| 446 | 20230705 | 111000 | 1577222210 | 5140 | 5120 | 5140 | 5120 | 1932 |
| 447 | 20230705 | 110900 | 1567310950 | 5140 | 5130 | 5140 | 5130 | 19335 |
| 448 | 20230705 | 110800 | 1468112150 | 5140 | 5140 | 5140 | 5130 | 1143 |
| 449 | 20230705 | 110700 | 1462238270 | 5140 | 5140 | 5140 | 5130 | 920 |
| 450 | 20230705 | 110600 | 1457511590 | 5130 | 5140 | 5140 | 5130 | 924 |
| 451 | 20230705 | 110500 | 1452769470 | 5140 | 5130 | 5140 | 5130 | 164 |
| 452 | 20230705 | 110400 | 1451926640 | 5140 | 5130 | 5140 | 5130 | 1114 |
| 453 | 20230705 | 110300 | 1446211780 | 5130 | 5130 | 5140 | 5130 | 315 |
| 454 | 20230705 | 110200 | 1444593440 | 5130 | 5140 | 5150 | 5130 | 12866 |
| 455 | 20230705 | 110100 | 1378461220 | 5150 | 5140 | 5150 | 5140 | 1085 |
| 456 | 20230705 | 110000 | 1372880420 | 5150 | 5140 | 5150 | 5130 | 5859 |
| 457 | 20230705 | 105900 | 1342741640 | 5140 | 5130 | 5150 | 5130 | 15199 |
| 458 | 20230705 | 105800 | 1264672950 | 5120 | 5120 | 5130 | 5120 | 1040 |
| 459 | 20230705 | 105700 | 1259338130 | 5130 | 5110 | 5130 | 5110 | 4088 |
| 460 | 20230705 | 105600 | 1238396910 | 5110 | 5120 | 5120 | 5110 | 1222 |
| 461 | 20230705 | 105500 | 1232148390 | 5110 | 5110 | 5120 | 5110 | 14 |
| 462 | 20230705 | 105400 | 1232076840 | 5110 | 5110 | 5120 | 5100 | 3209 |
| 463 | 20230705 | 105300 | 1215676890 | 5110 | 5120 | 5120 | 5110 | 10784 |
| 464 | 20230705 | 105200 | 1160568070 | 5120 | 5120 | 5120 | 5110 | 412 |
| 465 | 20230705 | 105100 | 1158459490 | 5120 | 5110 | 5120 | 5110 | 1157 |
| 466 | 20230705 | 105000 | 1152535850 | 5120 | 5120 | 5120 | 5110 | 4370 |
| 467 | 20230705 | 104900 | 1130161460 | 5120 | 5120 | 5130 | 5120 | 13271 |
| 468 | 20230705 | 104800 | 1062210340 | 5120 | 5120 | 5130 | 5120 | 1234 |
| 469 | 20230705 | 104700 | 1055884720 | 5130 | 5120 | 5130 | 5120 | 17960 |
| 470 | 20230705 | 104600 | 963795640 | 5120 | 5110 | 5120 | 5100 | 7863 |
| 471 | 20230705 | 104500 | 923612070 | 5110 | 5110 | 5110 | 5100 | 1430 |
| 472 | 20230705 | 104400 | 916314770 | 5110 | 5110 | 5110 | 5100 | 4388 |
| 473 | 20230705 | 104300 | 893892160 | 5110 | 5100 | 5110 | 5100 | 1528 |
| 474 | 20230705 | 104200 | 886097450 | 5110 | 5100 | 5110 | 5100 | 381 |
| 475 | 20230705 | 104100 | 884151150 | 5100 | 5110 | 5110 | 5100 | 915 |
| 476 | 20230705 | 104000 | 879479340 | 5110 | 5110 | 5110 | 5100 | 422 |
| 477 | 20230705 | 103900 | 877324920 | 5110 | 5110 | 5120 | 5110 | 17505 |
| 478 | 20230705 | 103800 | 787874350 | 5110 | 5100 | 5110 | 5090 | 9175 |
| 479 | 20230705 | 103700 | 741079350 | 5100 | 5090 | 5100 | 5090 | 18926 |
| 480 | 20230705 | 103600 | 644717550 | 5090 | 5080 | 5090 | 5080 | 2665 |
| 481 | 20230705 | 103500 | 631179310 | 5080 | 5080 | 5090 | 5080 | 3969 |
| 482 | 20230705 | 103400 | 611016760 | 5080 | 5080 | 5090 | 5080 | 574 |
| 483 | 20230705 | 103300 | 608098810 | 5080 | 5080 | 5080 | 5080 | 265 |
| 484 | 20230705 | 103200 | 606752610 | 5080 | 5080 | 5080 | 5080 | 722 |
| 485 | 20230705 | 103100 | 603084850 | 5080 | 5080 | 5080 | 5080 | 134 |
| 486 | 20230705 | 103000 | 602404130 | 5080 | 5080 | 5080 | 5080 | 1014 |
| 487 | 20230705 | 102900 | 597253010 | 5080 | 5090 | 5090 | 5080 | 713 |
| 488 | 20230705 | 102800 | 593628960 | 5080 | 5080 | 5090 | 5080 | 355 |
| 489 | 20230705 | 102700 | 591823160 | 5080 | 5080 | 5090 | 5080 | 193 |
| 490 | 20230705 | 102600 | 590841050 | 5080 | 5080 | 5090 | 5080 | 1421 |
| 491 | 20230705 | 102500 | 583621370 | 5090 | 5080 | 5090 | 5080 | 8307 |
| 492 | 20230705 | 102400 | 541419480 | 5080 | 5070 | 5080 | 5070 | 627 |
| 493 | 20230705 | 102300 | 538240580 | 5080 | 5080 | 5080 | 5070 | 2336 |
| 494 | 20230705 | 102200 | 526376950 | 5070 | 5070 | 5070 | 5070 | 143 |
| 495 | 20230705 | 102100 | 525651940 | 5070 | 5080 | 5080 | 5070 | 114 |
| 496 | 20230705 | 102000 | 525072930 | 5080 | 5080 | 5080 | 5070 | 1561 |
| 497 | 20230705 | 101900 | 517158460 | 5070 | 5070 | 5080 | 5070 | 254 |
| 498 | 20230705 | 101800 | 515870470 | 5070 | 5070 | 5070 | 5070 | 1838 |
| 499 | 20230705 | 101700 | 506551810 | 5080 | 5080 | 5080 | 5070 | 428 |
| 500 | 20230705 | 101600 | 504379720 | 5080 | 5080 | 5080 | 5080 | 5492 |
| 501 | 20230705 | 101500 | 476480360 | 5090 | 5080 | 5090 | 5080 | 3346 |
| 502 | 20230705 | 101400 | 459477340 | 5080 | 5080 | 5090 | 5080 | 1789 |
| 503 | 20230705 | 101300 | 450383700 | 5090 | 5080 | 5090 | 5080 | 6186 |
| 504 | 20230705 | 101200 | 418944950 | 5070 | 5080 | 5080 | 5070 | 261 |
| 505 | 20230705 | 101100 | 417619170 | 5080 | 5060 | 5080 | 5060 | 1542 |
| 506 | 20230705 | 101000 | 409801290 | 5070 | 5060 | 5070 | 5060 | 76 |
| 507 | 20230705 | 100900 | 409416130 | 5060 | 5070 | 5070 | 5060 | 1011 |
| 508 | 20230705 | 100800 | 404300440 | 5070 | 5070 | 5070 | 5070 | 879 |
| 509 | 20230705 | 100700 | 399843910 | 5070 | 5070 | 5070 | 5070 | 1591 |
| 510 | 20230705 | 100600 | 391777540 | 5070 | 5070 | 5070 | 5070 | 279 |
| 511 | 20230705 | 100500 | 390363010 | 5070 | 5070 | 5070 | 5070 | 1376 |
| 512 | 20230705 | 100400 | 383386690 | 5070 | 5070 | 5070 | 5060 | 1237 |
| 513 | 20230705 | 100300 | 377115710 | 5070 | 5070 | 5070 | 5060 | 107 |
| 514 | 20230705 | 100200 | 376573280 | 5060 | 5070 | 5070 | 5060 | 230 |
| 515 | 20230705 | 100100 | 375409330 | 5070 | 5060 | 5070 | 5050 | 2364 |
| 516 | 20230705 | 100000 | 363463920 | 5060 | 5060 | 5060 | 5050 | 468 |
| 517 | 20230705 | 095900 | 361097960 | 5060 | 5060 | 5060 | 5050 | 1228 |
| 518 | 20230705 | 095800 | 354884500 | 5060 | 5060 | 5060 | 5050 | 1422 |
| 519 | 20230705 | 095700 | 347689240 | 5050 | 5050 | 5060 | 5050 | 1273 |
| 520 | 20230705 | 095600 | 341256810 | 5060 | 5060 | 5070 | 5050 | 3992 |
| 521 | 20230705 | 095500 | 321066560 | 5060 | 5060 | 5070 | 5060 | 404 |
| 522 | 20230705 | 095400 | 319021550 | 5070 | 5060 | 5070 | 5060 | 263 |
| 523 | 20230705 | 095300 | 317690750 | 5060 | 5060 | 5070 | 5060 | 2556 |
| 524 | 20230705 | 095200 | 304756620 | 5060 | 5060 | 5070 | 5060 | 945 |
| 525 | 20230705 | 095100 | 299971820 | 5060 | 5070 | 5070 | 5060 | 160 |
| 526 | 20230705 | 095000 | 299160800 | 5060 | 5060 | 5060 | 5060 | 111 |
| 527 | 20230705 | 094900 | 298599140 | 5060 | 5060 | 5070 | 5060 | 114 |
| 528 | 20230705 | 094800 | 298021420 | 5060 | 5070 | 5070 | 5060 | 129 |
| 529 | 20230705 | 094700 | 297368480 | 5060 | 5060 | 5070 | 5060 | 110 |
| 530 | 20230705 | 094600 | 296810940 | 5060 | 5070 | 5070 | 5060 | 275 |
| 531 | 20230705 | 094500 | 295418220 | 5060 | 5060 | 5070 | 5060 | 122 |
| 532 | 20230705 | 094400 | 294799830 | 5070 | 5060 | 5070 | 5060 | 124 |
| 533 | 20230705 | 094300 | 294172380 | 5060 | 5060 | 5060 | 5060 | 15 |
| 534 | 20230705 | 094200 | 294096480 | 5070 | 5060 | 5070 | 5060 | 4137 |
| 535 | 20230705 | 094100 | 273163030 | 5060 | 5070 | 5070 | 5060 | 332 |
| 536 | 20230705 | 094000 | 271479870 | 5080 | 5070 | 5080 | 5070 | 2410 |
| 537 | 20230705 | 093900 | 259261150 | 5070 | 5070 | 5070 | 5070 | 2497 |
| 538 | 20230705 | 093800 | 246601360 | 5080 | 5070 | 5080 | 5070 | 2220 |
| 539 | 20230705 | 093700 | 235343760 | 5080 | 5080 | 5080 | 5080 | 329 |
| 540 | 20230705 | 093600 | 233672440 | 5080 | 5080 | 5080 | 5080 | 110 |
| 541 | 20230705 | 093500 | 233113640 | 5080 | 5070 | 5080 | 5070 | 885 |
| 542 | 20230705 | 093400 | 228619650 | 5070 | 5080 | 5080 | 5070 | 446 |
| 543 | 20230705 | 093300 | 226356410 | 5080 | 5080 | 5080 | 5070 | 2009 |
| 544 | 20230705 | 093200 | 216170190 | 5070 | 5090 | 5090 | 5070 | 1038 |
| 545 | 20230705 | 093100 | 210898000 | 5080 | 5080 | 5080 | 5080 | 2965 |
| 546 | 20230705 | 093000 | 195835800 | 5080 | 5080 | 5090 | 5080 | 539 |
| 547 | 20230705 | 092900 | 193096570 | 5080 | 5080 | 5080 | 5070 | 603 |
| 548 | 20230705 | 092800 | 190037330 | 5080 | 5080 | 5080 | 5070 | 842 |
| 549 | 20230705 | 092700 | 185765180 | 5080 | 5070 | 5080 | 5070 | 2 |
| 550 | 20230705 | 092600 | 185755030 | 5080 | 5080 | 5080 | 5070 | 2555 |
| 551 | 20230705 | 092500 | 172787550 | 5080 | 5070 | 5080 | 5070 | 1368 |
| 552 | 20230705 | 092400 | 165838130 | 5080 | 5080 | 5080 | 5070 | 1526 |
| 553 | 20230705 | 092300 | 158098180 | 5070 | 5080 | 5080 | 5070 | 512 |
| 554 | 20230705 | 092200 | 155499240 | 5070 | 5090 | 5090 | 5070 | 1157 |
| 555 | 20230705 | 092100 | 149624970 | 5090 | 5080 | 5090 | 5080 | 2000 |
| 556 | 20230705 | 092000 | 139464960 | 5080 | 5060 | 5080 | 5060 | 49 |
| 557 | 20230705 | 091900 | 139216510 | 5060 | 5060 | 5080 | 5060 | 774 |
| 558 | 20230705 | 091800 | 135292570 | 5070 | 5070 | 5070 | 5060 | 974 |
| 559 | 20230705 | 091700 | 130354610 | 5070 | 5080 | 5090 | 5070 | 692 |
| 560 | 20230705 | 091600 | 126842140 | 5090 | 5070 | 5090 | 5070 | 1992 |
| 561 | 20230705 | 091500 | 116728830 | 5070 | 5060 | 5070 | 5060 | 4771 |
| 562 | 20230705 | 091400 | 92552010 | 5070 | 5060 | 5070 | 5060 | 1044 |
| 563 | 20230705 | 091300 | 87267710 | 5060 | 5070 | 5070 | 5060 | 1104 |
| 564 | 20230705 | 091200 | 81677690 | 5070 | 5060 | 5070 | 5060 | 176 |
| 565 | 20230705 | 091100 | 80787110 | 5070 | 5070 | 5070 | 5060 | 25 |
| 566 | 20230705 | 091000 | 80660380 | 5060 | 5070 | 5070 | 5060 | 878 |
| 567 | 20230705 | 090900 | 76210460 | 5070 | 5070 | 5070 | 5070 | 24 |
| 568 | 20230705 | 090800 | 76088780 | 5070 | 5060 | 5070 | 5060 | 1715 |
| 569 | 20230705 | 090700 | 67410860 | 5060 | 5050 | 5060 | 5050 | 132 |
| 570 | 20230705 | 090600 | 66743140 | 5060 | 5060 | 5060 | 5050 | 6273 |
| 571 | 20230705 | 090500 | 35052720 | 5070 | 5070 | 5070 | 5050 | 551 |
| 572 | 20230705 | 090400 | 32262420 | 5070 | 5070 | 5070 | 5070 | 71 |
| 573 | 20230705 | 090300 | 31902450 | 5070 | 5070 | 5070 | 5060 | 437 |
| 574 | 20230705 | 090200 | 29687200 | 5070 | 5050 | 5070 | 5050 | 382 |
| 575 | 20230705 | 090100 | 27754240 | 5050 | 5040 | 5050 | 5040 | 1410 |
| 576 | 20230705 | 090000 | 20638570 | 5030 | 5040 | 5040 | 5030 | 4095 |