KissMeData/002070/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250218	816	842	842	816	97047	79845382	00	0.00	N	5	-18
3	20250217	834	837	838	820	58565	48761022	00	0.00	N	5	-3
4	20250214	837	838	847	818	57800	47989756	00	0.00	N	2	6
5	20250213	831	833	850	821	67007	55689913	00	0.00	N	3	0
6	20250212	831	828	850	824	110243	91807419	00	0.00	N	2	10
7	20250211	821	849	849	815	176046	145600422	00	0.00	N	5	-33
8	20250210	854	861	864	848	86655	74048151	00	0.00	N	5	-7
9	20250207	861	887	889	861	59345	51706215	00	0.00	N	5	-17
10	20250206	878	863	893	863	73163	64167447	00	0.00	N	2	15
11	20250205	863	855	866	838	234648	199851092	00	0.00	N	5	-4
12	20250204	867	883	883	844	478362	411848060	00	0.00	N	5	-17
13	20250203	884	887	895	877	128607	113961810	00	0.00	N	5	-2
14	20250131	886	899	900	884	100300	89211467	00	0.00	N	5	-16
15	20250124	902	910	915	898	85700	77805072	00	0.00	N	5	-11
16	20250123	913	914	919	905	126249	115270574	00	0.00	N	5	-1
17	20250122	914	906	919	906	74429	67808784	00	0.00	N	2	9
18	20250121	905	908	927	905	85201	77653928	00	0.00	N	5	-9
19	20250120	914	916	916	904	79153	71987736	00	0.00	N	2	5
20	20250117	909	914	922	899	107118	97191230	00	0.00	N	5	-5
21	20250116	914	917	928	912	70680	64824330	00	0.00	N	2	2
22	20250115	912	908	932	907	100062	91481859	00	0.00	N	2	7
23	20250114	905	916	922	900	155443	141304794	00	0.00	N	5	-12
24	20250113	917	925	938	915	81918	75858770	00	0.00	N	5	-8
25	20250110	925	915	935	907	96448	88303162	00	0.00	N	2	1
26	20250109	924	925	935	918	68437	63235545	00	0.00	N	5	-1
27	20250108	925	920	930	911	59751	55186200	00	0.00	N	2	5
28	20250107	920	922	931	914	81788	75371762	00	0.00	N	5	-11
29	20250106	931	912	939	912	138327	128293377	00	0.00	N	2	13
30	20250103	918	923	939	903	173796	159353209	00	0.00	N	5	-5
31	20250102	923	876	937	862	289778	262125539	00	0.00	N	2	46
32	20241230	877	869	879	840	194156	167721038	00	0.00	N	3	0
33	20241227	877	889	896	869	113466	99933018	02	0.00	N	5	-20
34	20241226	897	890	940	884	129076	116967971	00	0.00	N	2	5
35	20241224	892	886	906	878	112927	100441380	00	0.00	N	2	5
36	20241223	887	904	904	879	153775	136488377	00	0.00	N	5	-21
37	20241220	908	926	960	901	281921	260529528	00	0.00	N	5	-18
38	20241219	926	924	946	911	303319	280419650	00	0.00	N	5	-35
39	20241218	961	985	985	951	276601	266843387	00	0.00	N	5	-33
40	20241217	994	1014	1030	951	381111	378911628	00	0.00	N	5	-20
41	20241216	1014	1109	1148	988	966638	993970644	00	0.00	N	5	-94
42	20241213	1108	1082	1119	1035	695214	751634610	00	0.00	N	2	68
43	20241212	1040	1133	1191	1022	1214431	1305252913	00	0.00	N	5	-82
44	20241211	1122	1150	1197	1048	1872417	2110368717	00	0.00	N	2	50
45	20241210	1072	1099	1150	1009	3905721	4249701671	00	0.00	N	2	29
46	20241209	1043	970	1130	906	5918935	6338918384	00	0.00	N	2	33
47	20241206	1010	896	1034	854	3414940	3378813760	00	0.00	N	2	105
48	20241205	905	950	1044	892	1895055	1834968692	00	0.00	N	5	-69
49	20241204	974	834	1037	820	6758232	6450289831	00	0.00	N	2	176
50	20241203	798	789	813	776	190171	152206412	00	0.00	N	2	9
51	20241202	789	788	809	775	423602	332655767	00	0.00	N	5	-24
52	20241129	813	768	918	765	5195419	4458772264	00	0.00	N	2	45
53	20241128	768	774	800	758	84749	65436283	00	0.00	N	5	-1
54	20241127	769	769	795	757	117245	90438182	00	0.00	N	3	0
55	20241126	769	752	770	742	126546	95114678	00	0.00	N	2	22
56	20241125	747	758	867	746	654200	523411240	00	0.00	N	5	-10
57	20241122	757	762	784	757	53386	41177648	00	0.00	N	5	-5
58	20241121	762	787	787	753	67563	51305361	00	0.00	N	2	6
59	20241120	756	746	763	743	81355	61073423	00	0.00	N	2	13
60	20241119	743	776	788	743	101144	78341686	00	0.00	N	5	-33
61	20241118	776	760	779	736	207637	156900855	00	0.00	N	2	41
62	20241115	735	740	757	730	268272	198068799	00	0.00	N	5	-5
63	20241114	740	736	747	732	63332	46854555	00	0.00	N	2	4
64	20241113	736	759	762	736	72903	54592461	00	0.00	N	5	-27
65	20241112	763	784	784	751	64833	49591760	00	0.00	N	5	-21
66	20241111	784	801	804	771	97532	76776195	00	0.00	N	5	-20
67	20241108	804	804	812	802	25474	20472819	00	0.00	N	3	0
68	20241107	804	805	816	802	29782	23939754	00	0.00	N	5	-1
69	20241106	805	809	842	805	46892	38315842	00	0.00	N	3	0
70	20241105	805	806	812	804	43799	35358540	00	0.00	N	3	0
71	20241104	805	804	808	801	35097	28243797	00	0.00	N	2	4
72	20241101	801	807	824	801	63711	51632698	00	0.00	N	5	-3
73	20241031	804	833	838	804	52457	42895641	00	0.00	N	5	-28
74	20241030	832	823	844	815	44507	37096942	00	0.00	N	2	9
75	20241029	823	834	845	823	31339	26068824	00	0.00	N	5	-3
76	20241028	826	812	852	809	39119	32055122	00	0.00	N	2	14
77	20241025	812	813	826	812	35062	28621429	00	0.00	N	3	0
78	20241024	812	846	854	812	70413	58737222	00	0.00	N	5	-34
79	20241023	846	849	855	846	17368	14741457	00	0.00	N	5	-3
80	20241022	849	854	860	838	58237	49433184	00	0.00	N	5	-5
81	20241021	854	854	855	836	32565	27728618	00	0.00	N	3	0
82	20241018	854	868	895	832	165385	142379755	00	0.00	N	5	-14
83	20241017	868	869	885	865	65465	56923710	00	0.00	N	5	-1
84	20241016	869	874	889	869	73530	64358913	00	0.00	N	5	-5
85	20241015	874	878	892	860	39016	34061055	00	0.00	N	5	-4
86	20241014	878	883	897	859	91394	80333733	00	0.00	N	5	-13
87	20241011	891	890	898	883	28558	25391238	00	0.00	N	2	1
88	20241010	890	851	927	851	152684	135654553	00	0.00	N	2	39
89	20241008	851	849	865	849	19605	16790773	00	0.00	N	2	2
90	20241007	849	850	850	825	79721	67063823	00	0.00	N	5	-1
91	20241004	850	870	870	850	69326	59558464	00	0.00	N	5	-24
92	20241002	874	881	881	860	41129	35981938	00	0.00	N	5	-7
93	20240930	881	890	898	866	125443	110492964	00	0.00	N	5	-17
94	20240927	898	907	917	895	34439	31094303	00	0.00	N	5	-9
95	20240926	907	900	924	894	22688	20463027	00	0.00	N	2	7
96	20240925	900	900	939	890	74543	67171550	00	0.00	N	3	0
97	20240924	900	900	914	895	28659	25916508	00	0.00	N	3	0
98	20240923	900	945	945	898	65585	60095498	00	0.00	N	5	-17
99	20240920	917	904	921	904	48001	43802236	00	0.00	N	2	15
100	20240919	902	889	908	882	40753	36339644	00	0.00	N	2	13
101	20240913	889	901	919	865	78681	70019459	00	0.00	N	5	-12
102	20240912	901	886	920	871	45301	40847223	00	0.00	N	2	15
103	20240911	886	881	914	876	23645	20970005	00	0.00	N	2	4
104	20240910	882	860	946	844	197375	176634700	00	0.00	N	2	22
105	20240909	860	852	874	850	18103	15505414	00	0.00	N	2	8
106	20240906	852	915	915	845	35592	30549915	00	0.00	N	5	-19
107	20240905	871	881	897	852	68723	59985486	00	0.00	N	5	-15
108	20240904	886	909	915	880	59633	53444831	00	0.00	N	5	-36
109	20240903	922	918	947	918	125120	116649413	00	0.00	N	2	7
110	20240902	915	892	933	879	126534	114211136	00	0.00	N	2	38
111	20240830	877	862	899	862	68402	60331823	00	0.00	N	2	16
112	20240829	861	899	900	860	61801	53856741	00	0.00	N	5	-31
113	20240828	892	870	950	846	451772	403561037	00	0.00	N	2	22
114	20240827	870	896	903	870	73805	65844426	00	0.00	N	5	-33
115	20240826	903	911	917	894	40468	36618439	00	0.00	N	5	-7
116	20240823	910	875	911	864	75755	66679442	00	0.00	N	2	26
117	20240822	884	901	909	884	131053	116805702	00	0.00	N	5	-17
118	20240821	901	904	907	888	103186	92596721	00	0.00	N	2	2
119	20240820	899	887	899	880	60139	53473541	00	0.00	N	2	12
120	20240819	887	888	933	883	194838	174113320	00	0.00	N	5	-1
121	20240816	888	815	894	815	439904	383841265	00	0.00	N	2	78
122	20240814	810	809	825	793	146425	119034731	00	0.00	N	2	9
123	20240813	801	802	802	780	33695	26708405	00	0.00	N	5	-1
124	20240812	802	790	802	790	33355	26498926	00	0.00	N	2	12
125	20240809	790	773	795	773	54836	42767087	00	0.00	N	2	17
126	20240808	773	776	798	767	29976	23306859	00	0.00	N	5	-3
127	20240807	776	767	786	765	76604	59323376	00	0.00	N	2	9
128	20240806	767	763	810	756	175996	135835073	00	0.00	N	2	4
129	20240805	763	809	810	740	199406	155960710	00	0.00	N	5	-53
130	20240802	816	830	836	815	67006	55139821	00	0.00	N	5	-20
131	20240801	836	830	846	830	39977	33521392	00	0.00	N	2	6
132	20240731	830	829	846	821	37052	30598100	00	0.00	N	2	9
133	20240730	821	840	840	814	37990	31284951	00	0.00	N	2	1
134	20240729	820	820	829	813	58448	48005163	00	0.00	N	3	0
135	20240726	820	826	835	818	33964	27976828	00	0.00	N	5	-6
136	20240725	826	836	836	815	59848	49249157	00	0.00	N	5	-10
137	20240724	836	834	844	826	22429	18722652	00	0.00	N	5	-3
138	20240723	839	848	848	824	55150	46216525	00	0.00	N	5	-9
139	20240722	848	840	848	805	96008	79776174	00	0.00	N	2	5
140	20240719	843	852	864	830	72548	61334590	00	0.00	N	5	-9
141	20240718	852	858	858	833	67734	57234342	00	0.00	N	5	-6
142	20240717	858	860	860	846	59443	50676801	00	0.00	N	5	-2
143	20240716	860	853	864	853	63988	54921760	00	0.00	N	2	5
144	20240715	855	869	869	842	67203	57355400	00	0.00	N	5	-1
145	20240712	856	856	870	847	175411	150566260	00	0.00	N	3	0
146	20240711	856	846	875	832	203395	173160450	00	0.00	N	2	6
147	20240710	850	899	899	846	664031	572432433	00	0.00	N	5	-49
148	20240709	899	833	1016	827	6749993	6472833299	00	0.00	N	2	74
149	20240708	825	821	827	815	30355	25143456	00	0.00	N	2	5
150	20240705	820	817	830	817	41862	34453507	00	0.00	N	5	-1
151	20240704	821	816	827	812	64739	52869321	00	0.00	N	3	0
152	20240703	821	826	836	819	65687	54219471	00	0.00	N	5	-5
153	20240702	826	828	830	820	23419	19325953	00	0.00	N	3	0
154	20240701	826	833	839	826	52866	43980609	00	0.00	N	5	-5
155	20240628	831	826	832	819	43032	35612611	00	0.00	N	2	5
156	20240627	826	825	831	820	99662	82420321	00	0.00	N	5	-3
157	20240626	829	839	839	823	46731	38446410	00	0.00	N	5	-8
158	20240625	837	822	838	822	70316	58151825	00	0.00	N	2	11
159	20240624	826	841	846	825	64778	53946280	00	0.00	N	5	-20
160	20240621	846	860	860	842	89103	75653685	00	0.00	N	5	-14
161	20240620	860	864	866	856	41409	35693892	00	0.00	N	5	-4
162	20240619	864	889	889	812	217050	186896761	00	0.00	N	5	-25
163	20240618	889	894	897	880	129799	115034897	00	0.00	N	5	-5
164	20240617	894	904	904	889	71605	64103844	00	0.00	N	5	-10
165	20240614	904	905	908	898	99580	89798646	00	0.00	N	5	-1
166	20240613	905	919	921	905	128321	117277609	00	0.00	N	5	-14
167	20240612	919	921	927	918	42042	38708617	00	0.00	N	3	0
168	20240611	919	925	928	917	64559	59550511	00	0.00	N	5	-6
169	20240610	925	929	934	921	90202	83850456	00	0.00	N	5	-4
170	20240607	929	932	941	929	50762	47236354	00	0.00	N	5	-1
171	20240605	930	928	931	925	59365	55143788	00	0.00	N	2	2
172	20240604	928	931	939	921	50980	47301678	00	0.00	N	5	-3
173	20240603	931	936	938	920	33242	30984505	00	0.00	N	2	5
174	20240531	926	924	944	921	66834	62189720	00	0.00	N	5	-11
175	20240530	937	931	940	918	98687	91702394	00	0.00	N	2	2
176	20240529	935	944	959	934	76286	71891198	00	0.00	N	5	-9
177	20240528	944	920	947	920	154765	145023563	00	0.00	N	2	14
178	20240527	930	956	962	924	324954	303618475	00	0.00	N	5	-39
179	20240524	969	989	990	966	156851	152621119	00	0.00	N	5	-17
180	20240523	986	1000	1000	983	91361	90540784	00	0.00	N	5	-7
181	20240522	993	1001	1001	991	46384	46168174	00	0.00	N	5	-1
182	20240521	994	996	1006	990	40156	39977556	00	0.00	N	5	-2
183	20240520	996	998	999	987	55768	55447803	00	0.00	N	2	2
184	20240517	994	1000	1013	990	98618	98101275	00	0.00	N	5	-4
185	20240516	998	998	1000	995	39493	39378552	00	0.00	N	2	2
186	20240514	996	993	998	990	62012	61627139	00	0.00	N	2	3
187	20240513	993	1001	1006	993	77246	77022847	00	0.00	N	5	-8
188	20240510	1001	1004	1013	999	52447	52570312	00	0.00	N	5	-3
189	20240509	1004	1017	1017	1002	47446	47666398	00	0.00	N	5	-6
190	20240508	1010	1010	1016	1006	48729	49145756	00	0.00	N	3	0
191	20240507	1010	1011	1012	1005	26993	27247909	00	0.00	N	3	0
192	20240503	1010	1009	1011	1006	49579	50003722	00	0.00	N	2	1
193	20240502	1009	1009	1013	1004	48927	49333281	00	0.00	N	3	0
194	20240430	1009	1011	1015	1004	96475	97300981	00	0.00	N	2	7
195	20240429	1002	991	1003	986	81874	81334637	00	0.00	N	2	10
196	20240426	992	998	998	983	86428	85528655	00	0.00	N	3	0
197	20240425	992	1000	1002	988	167109	166520148	00	0.00	N	5	-12
198	20240424	1004	1001	1006	996	171129	171088448	00	0.00	N	3	0
199	20240423	1004	1011	1015	1004	98168	98963878	00	0.00	N	5	-7
200	20240422	1011	1015	1019	1010	69441	70446175	00	0.00	N	5	-8
201	20240419	1019	1036	1048	1015	50163	51483481	00	0.00	N	5	-17
202	20240418	1036	1028	1039	1015	53708	55430465	00	0.00	N	2	2
203	20240417	1034	1031	1043	1030	32912	34134553	00	0.00	N	5	-13
204	20240416	1047	1052	1052	1015	132584	136801159	00	0.00	N	5	-3
205	20240415	1050	1085	1091	1049	146871	155439621	00	0.00	N	5	-30
206	20240412	1080	1066	1083	1060	60864	65097556	00	0.00	N	2	7
207	20240411	1073	1089	1089	1064	49901	53478004	00	0.00	N	5	-6
208	20240409	1079	1072	1094	1072	39651	42816819	00	0.00	N	5	-5
209	20240408	1084	1075	1084	1067	63168	67934236	00	0.00	N	3	0
210	20240405	1084	1086	1086	1063	96935	103605015	00	0.00	N	5	-2
211	20240404	1086	1090	1094	1061	147370	159314222	00	0.00	N	5	-8
212	20240403	1094	1109	1109	1088	133632	146282820	00	0.00	N	5	-16
213	20240402	1110	1115	1118	1101	163608	181336032	00	0.00	N	5	-5
214	20240401	1115	1130	1130	1115	131974	147642123	00	0.00	N	5	-10
215	20240329	1125	1140	1140	1125	92255	104243522	00	0.00	N	5	-14
216	20240328	1139	1140	1157	1134	73241	83485008	00	0.00	N	5	-7
217	20240327	1146	1157	1167	1138	93148	106653543	00	0.00	N	5	-11
218	20240326	1157	1140	1162	1140	60477	69794970	00	0.00	N	2	6
219	20240325	1151	1163	1172	1145	31976	36986396	00	0.00	N	5	-12
220	20240322	1163	1167	1174	1140	45942	53029175	00	0.00	N	5	-2
221	20240321	1165	1100	1186	1100	315109	361958719	00	0.00	N	2	60
222	20240320	1105	1101	1108	1100	53325	58791559	00	0.00	N	5	-3
223	20240319	1108	1132	1132	1107	55964	62301038	00	0.00	N	5	-3
224	20240318	1111	1103	1133	1103	61710	68731147	00	0.00	N	2	8
225	20240315	1103	1082	1140	1080	181791	202205574	00	0.00	N	2	16
226	20240314	1087	1087	1108	1083	50001	54745365	00	0.00	N	3	0
227	20240313	1087	1085	1099	1080	53518	58235410	00	0.00	N	2	2
228	20240312	1085	1091	1098	1082	45006	49155712	00	0.00	N	5	-6
229	20240311	1091	1078	1095	1078	69468	75347081	00	0.00	N	2	13
230	20240308	1078	1102	1102	1058	128443	138733686	00	0.00	N	5	-24
231	20240307	1102	1118	1118	1097	115765	127903557	00	0.00	N	5	-16
232	20240306	1118	1126	1130	1116	42180	47488187	00	0.00	N	5	-8
233	20240305	1126	1140	1141	1108	52057	58753231	00	0.00	N	5	-18
234	20240304	1144	1137	1145	1137	39063	44625325	00	0.00	N	2	1
235	20240229	1143	1132	1160	1131	32919	37580171	00	0.00	N	2	12
236	20240228	1131	1125	1134	1125	27172	30724405	00	0.00	N	2	5
237	20240227	1126	1136	1136	1124	47977	54070370	00	0.00	N	5	-10
238	20240226	1136	1139	1147	1127	113371	128785057	00	0.00	N	5	-2
239	20240223	1138	1154	1154	1135	40711	46450681	00	0.00	N	5	-16
240	20240222	1154	1164	1164	1151	81110	93578454	00	0.00	N	5	-10
241	20240221	1164	1176	1180	1156	58356	67948382	00	0.00	N	5	-12
242	20240220	1176	1190	1199	1175	59326	70176129	00	0.00	N	5	-14
243	20240219	1190	1198	1199	1180	47622	56477713	00	0.00	N	5	-9
244	20240216	1199	1185	1203	1175	118543	141630356	00	0.00	N	2	14
245	20240215	1185	1123	1192	1121	259450	301875489	00	0.00	N	2	62
246	20240214	1123	1131	1132	1123	47521	53572707	00	0.00	N	5	-9
247	20240213	1132	1123	1138	1123	52422	59094651	00	0.00	N	2	9
248	20240208	1123	1117	1127	1110	73998	82465091	00	0.00	N	2	6
249	20240207	1117	1105	1120	1103	64541	71750992	00	0.00	N	2	12
250	20240206	1105	1128	1128	1095	121196	133898397	00	0.00	N	5	-23
251	20240205	1128	1120	1133	1118	123477	138627508	00	0.00	N	2	8
252	20240202	1120	1109	1129	1106	121556	135949153	00	0.00	N	2	11
253	20240201	1109	1153	1153	1105	485382	542037663	00	0.00	N	5	-54
254	20240131	1163	1194	1194	1155	195513	229354313	00	0.00	N	5	-31
255	20240130	1194	1200	1200	1189	107052	127717320	00	0.00	N	5	-6
256	20240129	1200	1209	1209	1195	103814	124676327	00	0.00	N	5	-10
257	20240126	1210	1216	1216	1204	66834	80746742	00	0.00	N	5	-6
258	20240125	1216	1217	1220	1205	50908	61651635	00	0.00	N	5	-2
259	20240124	1218	1210	1226	1208	40472	49228853	00	0.00	N	2	3
260	20240123	1215	1213	1219	1207	56126	68039381	00	0.00	N	5	-8
261	20240122	1223	1229	1229	1211	46114	56250300	00	0.00	N	5	-6
262	20240119	1229	1206	1229	1206	45028	54833390	00	0.00	N	2	15
263	20240118	1214	1223	1223	1212	79601	96865031	00	0.00	N	5	-9
264	20240117	1223	1231	1240	1215	163239	199482850	00	0.00	N	5	-17
265	20240116	1240	1238	1240	1232	107806	133337524	00	0.00	N	5	-4
266	20240115	1244	1242	1244	1214	126840	156761352	00	0.00	N	5	-2
267	20240112	1246	1244	1246	1234	122881	152264924	00	0.00	N	2	2
268	20240111	1244	1240	1251	1236	128174	159495920	00	0.00	N	2	4
269	20240110	1240	1249	1249	1235	67421	83640214	00	0.00	N	5	-1
270	20240109	1241	1258	1268	1200	194360	241612970	00	0.00	N	5	-27
271	20240108	1268	1266	1277	1264	33787	42847947	00	0.00	N	2	2
272	20240105	1266	1273	1283	1266	34880	44433628	00	0.00	N	5	-7
273	20240104	1273	1290	1293	1272	54875	70323989	00	0.00	N	5	-6
274	20240103	1279	1280	1286	1265	84338	107431957	00	0.00	N	5	-7
275	20240102	1286	1252	1293	1252	127683	162984322	00	0.00	N	2	34
276	20231228	1252	1245	1264	1241	48423	60765788	00	0.00	N	2	7
277	20231227	1245	1250	1259	1241	39342	49073378	02	0.00	N	5	-5
278	20231226	1250	1263	1264	1249	115151	144239858	00	0.00	N	5	-13
279	20231222	1263	1264	1264	1257	48027	60597495	00	0.00	N	5	-1
280	20231221	1264	1274	1278	1258	72247	91367539	00	0.00	N	5	-10
281	20231220	1274	1272	1275	1261	39608	50342441	00	0.00	N	2	2
282	20231219	1272	1276	1276	1268	55292	70296871	00	0.00	N	5	-4
283	20231218	1276	1275	1276	1270	44522	56724267	00	0.00	N	2	1
284	20231215	1275	1271	1282	1260	55862	71038662	00	0.00	N	2	4
285	20231214	1271	1277	1288	1265	40835	52177092	00	0.00	N	5	-6
286	20231213	1277	1288	1290	1267	59502	75895590	00	0.00	N	5	-11
287	20231212	1288	1285	1295	1273	53472	68510772	00	0.00	N	2	3
288	20231211	1285	1295	1300	1271	62357	80314740	00	0.00	N	2	14
289	20231208	1271	1276	1282	1256	78978	100258350	00	0.00	N	5	-5
290	20231207	1276	1290	1290	1273	61533	78773691	00	0.00	N	5	-7
291	20231206	1283	1265	1283	1253	81987	104100390	00	0.00	N	2	18
292	20231205	1265	1278	1279	1260	72819	92620544	00	0.00	N	5	-13
293	20231204	1278	1259	1280	1243	94098	119043245	00	0.00	N	2	19
294	20231201	1259	1283	1291	1256	149028	189121279	00	0.00	N	5	-24
295	20231130	1283	1306	1308	1283	122229	157699973	00	0.00	N	5	-23
296	20231129	1306	1348	1364	1302	407965	541475765	00	0.00	N	5	-69
297	20231128	1375	1278	1380	1267	964572	1365362431	00	0.00	N	2	97
298	20231127	1278	1303	1303	1277	45668	58724834	00	0.00	N	5	-14
299	20231124	1292	1276	1294	1273	60397	77670026	00	0.00	N	2	19
300	20231123	1273	1270	1289	1260	75868	96992260	00	0.00	N	2	4
301	20231122	1269	1287	1287	1260	60741	76861916	00	0.00	N	5	-5
302	20231121	1274	1232	1275	1232	159265	198278477	00	0.00	N	2	7
303	20231120	1267	1267	1272	1252	57841	73117157	00	0.00	N	3	0
304	20231117	1267	1276	1288	1258	93669	118563740	00	0.00	N	5	-8
305	20231116	1275	1250	1276	1250	134933	170543396	00	0.00	N	2	33
306	20231115	1242	1244	1257	1236	136909	170016722	00	0.00	N	2	6
307	20231114	1236	1240	1253	1231	138892	171540005	00	0.00	N	5	-7
308	20231113	1243	1255	1279	1240	47606	59345339	00	0.00	N	5	-17
309	20231110	1260	1270	1270	1247	49078	61551877	00	0.00	N	5	-14
310	20231109	1274	1285	1287	1270	29832	38135830	00	0.00	N	5	-23
311	20231108	1297	1269	1298	1262	44818	57472317	00	0.00	N	2	27
312	20231107	1270	1299	1308	1255	73602	93705128	00	0.00	N	5	-29
313	20231106	1299	1299	1300	1266	100033	127890285	00	0.00	N	2	33
314	20231103	1266	1253	1277	1253	59908	75814154	00	0.00	N	2	21
315	20231102	1245	1254	1279	1245	93193	117535311	00	0.00	N	2	5
316	20231101	1240	1250	1268	1237	54782	68306577	00	0.00	N	2	8
317	20231031	1232	1257	1290	1232	50512	63188697	00	0.00	N	5	-18
318	20231030	1250	1243	1252	1221	57886	71872058	00	0.00	N	2	8
319	20231027	1242	1240	1262	1235	62907	78345924	00	0.00	N	5	-2
320	20231026	1244	1285	1285	1244	63345	79499022	00	0.00	N	5	-53
321	20231025	1297	1282	1297	1263	81591	104574896	00	0.00	N	2	22
322	20231024	1275	1258	1280	1240	74249	93158920	00	0.00	N	2	17
323	20231023	1258	1288	1288	1254	54499	68783599	00	0.00	N	5	-20
324	20231020	1278	1257	1278	1236	123894	154752361	00	0.00	N	2	20
325	20231019	1258	1296	1296	1256	79268	100463596	00	0.00	N	5	-38
326	20231018	1296	1311	1315	1291	42575	55258796	00	0.00	N	5	-9
327	20231017	1305	1292	1317	1292	39033	50959846	00	0.00	N	2	13
328	20231016	1292	1330	1330	1292	102186	132814628	00	0.00	N	5	-53
329	20231013	1345	1358	1358	1311	97776	129585812	00	0.00	N	5	-13
330	20231012	1358	1310	1360	1310	150341	202507556	00	0.00	N	2	48
331	20231011	1310	1296	1335	1295	107666	142220727	00	0.00	N	2	1
332	20231010	1309	1332	1357	1281	159811	209904175	00	0.00	N	5	-23
333	20231006	1332	1311	1360	1311	177776	237678541	00	0.00	N	2	21
334	20231005	1311	1272	1440	1272	1122596	1534779838	00	0.00	N	2	44
335	20231004	1267	1317	1448	1264	1010661	1371951641	00	0.00	N	5	-50
336	20230927	1317	1243	1331	1237	210879	271787220	00	0.00	N	2	69
337	20230926	1248	1232	1279	1231	118055	148590734	00	0.00	N	2	3
338	20230925	1245	1250	1264	1235	113562	141223322	00	0.00	N	5	-5
339	20230922	1250	1289	1301	1250	155326	196896658	00	0.00	N	5	-54
340	20230921	1304	1318	1325	1295	99109	129111042	00	0.00	N	5	-14
341	20230920	1318	1306	1345	1299	121467	160169074	00	0.00	N	2	12
342	20230919	1306	1325	1331	1295	121622	158562992	00	0.00	N	5	-19
343	20230918	1325	1350	1353	1315	144190	191613125	00	0.00	N	5	-25
344	20230915	1350	1359	1359	1344	41623	56231482	00	0.00	N	3	0
345	20230914	1350	1354	1367	1332	54221	72728284	00	0.00	N	5	-4
346	20230913	1354	1378	1391	1315	126880	171566486	00	0.00	N	5	-24
347	20230912	1378	1350	1409	1350	204662	283079741	00	0.00	N	2	29
348	20230911	1349	1340	1359	1334	63187	84925594	00	0.00	N	2	3
349	20230908	1346	1324	1352	1323	58372	78181703	00	0.00	N	2	10
350	20230907	1336	1357	1373	1330	87679	117678686	00	0.00	N	5	-21
351	20230906	1357	1375	1386	1347	88023	120222036	00	0.00	N	5	-18
352	20230905	1375	1395	1409	1374	138859	192778378	00	0.00	N	5	-21
353	20230904	1396	1411	1415	1391	85576	119836541	00	0.00	N	5	-22
354	20230901	1418	1401	1432	1392	131227	185784894	00	0.00	N	2	9
355	20230831	1409	1430	1440	1409	107148	152079319	00	0.00	N	5	-21
356	20230830	1430	1424	1439	1420	79699	113659868	00	0.00	N	2	6
357	20230829	1424	1421	1439	1420	127974	182843925	00	0.00	N	2	4
358	20230828	1420	1440	1459	1392	232077	329918582	00	0.00	N	3	0
359	20230825	1420	1399	1490	1376	761988	1096756634	00	0.00	N	2	31
360	20230824	1389	1390	1414	1382	111349	154802816	00	0.00	N	5	-1
361	20230823	1390	1395	1446	1384	280686	397590823	00	0.00	N	2	10
362	20230822	1380	1392	1427	1372	197269	274448135	00	0.00	N	5	-12
363	20230821	1392	1350	1406	1350	112747	156100214	00	0.00	N	2	29
364	20230818	1363	1390	1399	1361	161338	221379303	00	0.00	N	5	-36
365	20230817	1399	1450	1450	1363	315414	439002885	00	0.00	N	5	-51
366	20230816	1450	1420	1459	1390	437501	626151859	00	0.00	N	2	26
367	20230814	1424	1424	1444	1380	161788	228248891	00	0.00	N	3	0
368	20230811	1424	1415	1456	1410	215543	309608628	00	0.00	N	2	9
369	20230810	1415	1391	1430	1365	308931	434296351	00	0.00	N	2	31
370	20230809	1384	1329	1384	1310	128788	175807230	00	0.00	N	2	55
371	20230808	1329	1366	1397	1329	150493	203859024	00	0.00	N	5	-41
372	20230807	1370	1379	1391	1338	181639	249922270	00	0.00	N	5	-9
373	20230804	1379	1350	1386	1338	145838	198140072	00	0.00	N	2	29
374	20230803	1350	1326	1354	1294	194185	257015985	00	0.00	N	2	18
375	20230802	1332	1331	1367	1280	108883	145233542	00	0.00	N	5	-13
376	20230801	1345	1345	1359	1332	116412	156799343	00	0.00	N	2	5
377	20230731	1340	1344	1350	1301	165493	221047607	00	0.00	N	2	3
378	20230728	1337	1291	1344	1275	139723	184470674	00	0.00	N	2	46
379	20230727	1291	1260	1311	1260	233247	300803371	00	0.00	N	2	19
380	20230726	1272	1372	1372	1235	840477	1070981172	00	0.00	N	5	-100
381	20230725	1372	1415	1418	1361	403247	561948197	00	0.00	N	5	-46
382	20230724	1418	1465	1469	1403	408813	583197996	00	0.00	N	5	-45
383	20230721	1463	1491	1503	1457	418768	619128534	00	0.00	N	5	-52
384	20230720	1515	1511	1517	1493	193889	292048762	00	0.00	N	5	-5
385	20230719	1520	1514	1529	1490	306918	462580540	00	0.00	N	2	6
386	20230718	1514	1581	1581	1502	480743	734239209	00	0.00	N	5	-69
387	20230717	1583	1611	1611	1560	370366	584618131	00	0.00	N	5	-28
388	20230714	1611	1650	1665	1590	412835	664573870	00	0.00	N	5	-39
389	20230713	1650	1660	1709	1641	599997	998931513	00	0.00	N	5	-10
390	20230712	1660	1677	1736	1640	570110	955045047	00	0.00	N	5	-17
391	20230711	1677	1670	1760	1659	1424524	2427684019	00	0.00	N	5	-3
392	20230710	1680	1651	1780	1627	2182019	3722476273	00	0.00	N	2	29
393	20230707	1651	1670	1785	1647	3025994	5184826509	00	0.00	N	5	-20
394	20230706	1671	1711	1872	1653	6589219	11540193515	00	0.00	N	5	-55
395	20230705	1726	1847	1865	1719	3234782	5759616444	00	0.00	N	5	-144
396	20230704	1870	1647	2020	1608	32907308	61972657510	00	0.00	N	2	200
397	20230703	1670	1487	1858	1487	25618452	44418588698	00	0.00	N	2	183
398	20230630	1487	1471	1559	1450	638139	959634290	00	0.00	N	5	-13
399	20230629	1500	1518	1555	1463	664449	991568569	00	0.00	N	5	-18
400	20230628	1518	1590	1680	1507	3408354	5463955847	00	0.00	N	5	-67
401	20230627	1585	1483	1810	1452	19620862	32975331195	00	0.00	N	2	107
402	20230626	1478	1508	1533	1412	2688515	3964844031	00	0.00	N	5	-30
403	20230623	1508	1696	1750	1445	6899182	11021112299	00	0.00	N	5	-176
404	20230622	1684	1296	1684	1273	16178135	26439230255	00	0.00	N	1	388
405	20230621	1296	1301	1306	1295	63645	82995691	00	0.00	N	5	-5
406	20230620	1301	1316	1316	1291	73220	95145378	00	0.00	N	5	-15
407	20230619	1316	1315	1320	1307	38420	50480918	00	0.00	N	2	1
408	20230616	1315	1318	1320	1281	118906	154975530	00	0.00	N	3	0
409	20230615	1315	1305	1320	1305	93382	122601801	00	0.00	N	2	4
410	20230614	1311	1340	1341	1305	164237	216743305	00	0.00	N	5	-29
411	20230613	1340	1342	1342	1335	53549	71640047	00	0.00	N	5	-2
412	20230612	1342	1352	1360	1337	87117	117313368	00	0.00	N	5	-10
413	20230609	1352	1350	1363	1349	35317	47829861	00	0.00	N	2	4
414	20230608	1348	1363	1363	1346	65031	87851690	00	0.00	N	5	-8
415	20230607	1356	1376	1382	1355	69524	95107466	00	0.00	N	5	-23
416	20230605	1379	1366	1383	1364	65940	90396815	00	0.00	N	2	13
417	20230602	1366	1354	1366	1341	77496	104873550	00	0.00	N	2	12
418	20230601	1354	1363	1364	1345	64460	87374842	00	0.00	N	5	-9
419	20230531	1363	1353	1364	1346	68580	92855569	00	0.00	N	2	17
420	20230530	1346	1370	1370	1331	114011	153360213	00	0.00	N	5	-31
421	20230526	1377	1360	1380	1353	75033	102838207	00	0.00	N	2	17
422	20230525	1360	1384	1390	1360	78499	107723067	00	0.00	N	5	-34
423	20230524	1394	1409	1409	1384	122134	169910737	00	0.00	N	5	-15
424	20230523	1409	1413	1416	1400	63600	90253994	00	0.00	N	5	-4
425	20230522	1413	1402	1413	1399	67926	95483951	00	0.00	N	2	11
426	20230519	1402	1389	1406	1375	78424	109088398	00	0.00	N	2	13
427	20230518	1389	1409	1410	1380	86479	120377890	00	0.00	N	5	-7
428	20230517	1396	1378	1410	1357	214655	297903063	00	0.00	N	2	39
429	20230516	1357	1346	1365	1334	144991	195368286	00	0.00	N	2	11
430	20230515	1346	1329	1350	1319	94536	125876005	00	0.00	N	2	17
431	20230512	1329	1350	1357	1327	52297	69813203	00	0.00	N	5	-28
432	20230511	1357	1348	1361	1343	64578	87347526	00	0.00	N	2	9
433	20230510	1348	1334	1350	1334	50478	67865871	00	0.00	N	2	14
434	20230509	1334	1340	1349	1324	55853	74696113	00	0.00	N	5	-6
435	20230508	1340	1323	1356	1323	63974	85865198	00	0.00	N	2	17
436	20230504	1323	1317	1323	1308	97759	128541394	00	0.00	N	2	6
437	20230503	1317	1336	1347	1313	101482	134780911	00	0.00	N	5	-5
438	20230502	1322	1326	1330	1313	55833	73754442	00	0.00	N	5	-4
439	20230428	1326	1347	1359	1320	100216	133802746	00	0.00	N	5	-12
440	20230427	1338	1315	1338	1300	80686	105409179	00	0.00	N	2	28
441	20230426	1310	1319	1348	1310	91061	120858715	00	0.00	N	5	-9
442	20230425	1319	1317	1330	1305	133487	175339552	00	0.00	N	2	2
443	20230424	1317	1328	1341	1308	78044	103314949	00	0.00	N	5	-11
444	20230421	1328	1366	1372	1325	133327	178922159	00	0.00	N	5	-38
445	20230420	1366	1415	1415	1363	177770	244716485	00	0.00	N	5	-49
446	20230419	1415	1415	1460	1408	246712	352813268	00	0.00	N	3	0
447	20230418	1415	1428	1460	1393	155050	220252521	00	0.00	N	5	-13
448	20230417	1428	1407	1433	1387	146359	206661053	00	0.00	N	2	21
449	20230414	1407	1413	1421	1380	100107	140828580	00	0.00	N	5	-5
450	20230413	1412	1402	1413	1359	104492	145369423	00	0.00	N	2	5
451	20230412	1407	1357	1415	1356	158249	220957960	00	0.00	N	2	51
452	20230411	1356	1349	1383	1315	180788	243708173	00	0.00	N	3	0
453	20230410	1356	1387	1387	1330	145534	195878113	00	0.00	N	5	-31
454	20230407	1387	1402	1432	1380	125747	175622555	00	0.00	N	5	-14
455	20230406	1401	1473	1473	1401	151503	214827541	00	0.00	N	5	-72
456	20230405	1473	1460	1473	1370	214154	307333705	00	0.00	N	2	13
457	20230404	1460	1435	1466	1401	216205	309721737	00	0.00	N	2	5
458	20230403	1455	1431	1496	1391	520508	757889761	00	0.00	N	2	23
459	20230331	1432	1310	1498	1298	1787310	2580514836	00	0.00	N	2	128
460	20230330	1304	1241	1310	1230	207720	265583650	00	0.00	N	2	70
461	20230329	1234	1247	1247	1228	55768	68831671	00	0.00	N	5	-3
462	20230328	1237	1239	1252	1235	55801	69171824	00	0.00	N	2	1
463	20230327	1236	1262	1272	1220	99273	122678587	00	0.00	N	5	-18
464	20230324	1254	1271	1280	1243	125912	158305861	00	0.00	N	2	31
465	20230323	1223	1243	1246	1221	80716	99896348	00	0.00	N	5	-23
466	20230322	1246	1258	1259	1226	71077	87983724	00	0.00	N	5	-12
467	20230321	1258	1284	1284	1246	41656	52664682	00	0.00	N	5	-19
468	20230320	1277	1285	1299	1269	66685	85483016	00	0.00	N	5	-10
469	20230317	1287	1290	1293	1268	81776	104803877	00	0.00	N	2	13
470	20230316	1274	1228	1309	1228	141521	178870143	00	0.00	N	2	50
471	20230315	1224	1223	1236	1211	77098	94469669	00	0.00	N	2	1
472	20230314	1223	1242	1242	1200	137365	167990039	00	0.00	N	5	-33
473	20230313	1256	1258	1258	1213	157941	195961152	00	0.00	N	5	-18
474	20230310	1274	1296	1296	1255	119793	153122838	00	0.00	N	5	-31
475	20230309	1305	1334	1334	1301	148085	193803025	00	0.00	N	5	-30
476	20230308	1335	1354	1354	1331	103259	137926675	00	0.00	N	5	-21
477	20230307	1356	1377	1377	1349	64452	87422664	00	0.00	N	5	-19
478	20230306	1375	1387	1400	1351	85720	118121985	00	0.00	N	5	-16
479	20230303	1391	1379	1398	1374	69491	96402072	00	0.00	N	2	14
480	20230302	1377	1400	1404	1362	77969	108017158	00	0.00	N	5	-23
481	20230228	1400	1362	1422	1351	162566	226399936	00	0.00	N	2	28
482	20230227	1372	1319	1374	1301	151807	205121038	00	0.00	N	2	49
483	20230224	1323	1355	1381	1317	86344	115153376	00	0.00	N	5	-18
484	20230223	1341	1323	1341	1315	97860	129782748	00	0.00	N	2	11
485	20230222	1330	1363	1363	1330	101025	134794729	00	0.00	N	5	-34
486	20230221	1364	1381	1392	1361	68830	94353165	00	0.00	N	5	-10
487	20230220	1374	1353	1374	1335	80475	108389297	00	0.00	N	2	21
488	20230217	1353	1346	1387	1343	68467	92868540	00	0.00	N	2	7
489	20230216	1346	1338	1357	1322	78010	104856990	00	0.00	N	2	8
490	20230215	1338	1401	1401	1338	130932	178671113	00	0.00	N	5	-51
491	20230214	1389	1386	1403	1381	87859	122122421	00	0.00	N	5	-11
492	20230213	1400	1402	1402	1350	202876	276461650	00	0.00	N	5	-2
493	20230210	1402	1439	1440	1397	261834	369115129	00	0.00	N	5	-63
494	20230209	1465	1457	1480	1452	148565	217539684	00	0.00	N	2	8
495	20230208	1457	1437	1460	1426	97240	140521458	00	0.00	N	2	23
496	20230207	1434	1435	1450	1429	74270	106698251	00	0.00	N	5	-18
497	20230206	1452	1446	1458	1400	99331	141861848	00	0.00	N	2	6
498	20230203	1446	1438	1459	1415	145492	209494729	00	0.00	N	2	24
499	20230202	1422	1399	1425	1399	100082	141142156	00	0.00	N	2	23
500	20230201	1399	1397	1415	1386	98497	137742915	00	0.00	N	2	2
501	20230131	1397	1404	1413	1393	76748	107543573	00	0.00	N	5	-20
502	20230130	1417	1427	1427	1401	68320	96400947	00	0.00	N	2	2
503	20230127	1415	1382	1426	1377	132820	185435404	00	0.00	N	2	34
504	20230126	1381	1382	1399	1375	76297	105354987	00	0.00	N	5	-1
505	20230125	1382	1386	1398	1358	75381	103364185	00	0.00	N	2	17
506	20230120	1365	1345	1395	1335	109199	149078040	00	0.00	N	2	20
507	20230119	1345	1335	1365	1330	204664	275359420	00	0.00	N	2	10
508	20230118	1335	1380	1400	1330	329711	445216205	00	0.00	N	5	-55
509	20230117	1390	1420	1500	1390	754950	1087637955	00	0.00	N	5	-30
510	20230116	1420	1450	1470	1420	420535	602938075	00	0.00	N	5	-25
511	20230113	1445	1350	1685	1350	8649796	13615583855	00	0.00	N	2	95
512	20230112	1350	1355	1365	1320	50953	68775940	00	0.00	N	5	-5
513	20230111	1355	1355	1360	1325	37598	50668000	00	0.00	N	2	10
514	20230110	1345	1335	1355	1315	71000	94588915	00	0.00	N	2	15
515	20230109	1330	1305	1330	1305	72059	95002105	00	0.00	N	2	40
516	20230106	1290	1280	1305	1280	39155	50626135	00	0.00	N	2	10
517	20230105	1280	1295	1305	1280	24209	31262155	00	0.00	N	2	10
518	20230104	1270	1205	1290	1205	61449	77072360	00	0.00	N	2	25
519	20230103	1245	1235	1245	1175	147932	179081820	00	0.00	N	2	10
520	20230102	1235	1270	1285	1230	135527	169640110	00	0.00	N	5	-35
521	20221229	1270	1300	1300	1250	96683	122283810	00	0.00	N	5	-35
522	20221228	1305	1320	1330	1295	70360	91998925	02	0.00	N	3	0
523	20221227	1305	1300	1335	1290	125348	163774160	00	0.00	N	2	5
524	20221226	1300	1370	1370	1300	166657	221119075	00	0.00	N	5	-70
525	20221223	1370	1405	1410	1370	66737	92405535	00	0.00	N	5	-35
526	20221222	1405	1380	1410	1370	87721	121923750	00	0.00	N	2	30
527	20221221	1375	1385	1390	1365	68488	94203960	00	0.00	N	5	-15
528	20221220	1390	1445	1455	1385	151501	213761410	00	0.00	N	5	-70
529	20221219	1460	1470	1495	1450	89468	131529980	00	0.00	N	5	-20
530	20221216	1480	1475	1480	1445	88356	129466435	00	0.00	N	3	0
531	20221215	1480	1485	1510	1470	140040	208123375	00	0.00	N	5	-20
532	20221214	1500	1500	1530	1450	297401	446113065	00	0.00	N	3	0
533	20221213	1500	1515	1645	1485	1418916	2228554570	00	0.00	N	5	-15
534	20221212	1515	1475	1620	1455	2471383	3838229710	00	0.00	N	2	45
535	20221209	1470	1395	1720	1390	4359917	6897147085	00	0.00	N	2	75
536	20221208	1395	1395	1430	1360	74027	102998565	00	0.00	N	3	0
537	20221207	1395	1385	1420	1385	62604	87765380	00	0.00	N	5	-10
538	20221206	1405	1450	1450	1405	61092	87299815	00	0.00	N	5	-50
539	20221205	1455	1440	1460	1420	96034	138404030	00	0.00	N	2	5
540	20221202	1450	1445	1470	1430	118920	172210200	00	0.00	N	2	5
541	20221201	1445	1425	1450	1420	78130	112443850	00	0.00	N	2	30
542	20221130	1415	1415	1445	1405	98362	139915380	00	0.00	N	5	-20
543	20221129	1435	1380	1435	1380	32039	45171925	00	0.00	N	2	30
544	20221128	1405	1445	1450	1395	71933	101550425	00	0.00	N	5	-35
545	20221125	1440	1445	1470	1435	81457	117928545	00	0.00	N	5	-10
546	20221124	1450	1460	1490	1435	70323	102391665	00	0.00	N	2	5
547	20221123	1445	1410	1460	1410	77578	111814310	00	0.00	N	2	35
548	20221122	1410	1380	1430	1380	68216	95638135	00	0.00	N	2	10
549	20221121	1400	1415	1430	1375	106131	148180200	00	0.00	N	5	-5
550	20221118	1405	1425	1455	1390	206433	292586080	00	0.00	N	5	-20
551	20221117	1425	1430	1445	1420	58503	83883865	00	0.00	N	5	-20
552	20221116	1445	1455	1460	1420	154690	222335530	00	0.00	N	5	-10
553	20221115	1455	1435	1615	1405	1213854	1849040145	00	0.00	N	2	5
554	20221114	1450	1405	1460	1405	106573	153997520	00	0.00	N	2	40
555	20221111	1410	1400	1420	1370	109173	152367660	00	0.00	N	2	50
556	20221110	1360	1360	1370	1330	79525	107073865	00	0.00	N	5	-5
557	20221109	1365	1355	1375	1345	79659	108487080	00	0.00	N	2	10
558	20221108	1355	1330	1370	1330	72119	97623395	00	0.00	N	2	25
559	20221107	1330	1310	1330	1300	64546	85146660	00	0.00	N	2	20
560	20221104	1310	1285	1315	1275	43788	56776340	00	0.00	N	2	10
561	20221103	1300	1285	1305	1265	20128	25993080	00	0.00	N	5	-10
562	20221102	1310	1305	1315	1280	50792	66040325	00	0.00	N	2	5
563	20221101	1305	1255	1305	1255	61871	80006055	00	0.00	N	2	50
564	20221031	1255	1255	1305	1250	69929	88681825	00	0.00	N	2	5
565	20221028	1250	1280	1280	1235	33719	42249820	00	0.00	N	5	-5
566	20221027	1255	1255	1280	1230	31365	39684900	00	0.00	N	3	0
567	20221026	1255	1280	1295	1230	61819	77846785	00	0.00	N	5	-5
568	20221025	1260	1270	1275	1225	67168	83981800	00	0.00	N	2	15
569	20221024	1245	1245	1275	1225	101972	127447740	00	0.00	N	2	10
570	20221021	1235	1260	1275	1235	48822	60630410	00	0.00	N	5	-45
571	20221020	1280	1335	1335	1265	54585	69725715	00	0.00	N	5	-15
572	20221019	1295	1325	1350	1295	52876	70013500	00	0.00	N	5	-25
573	20221018	1320	1315	1350	1315	58925	78614595	00	0.00	N	2	15
574	20221017	1305	1280	1335	1265	72716	93807470	00	0.00	N	2	25
575	20221014	1280	1200	1295	1200	130630	162113160	00	0.00	N	2	90
576	20221013	1190	1255	1260	1170	201364	241230515	00	0.00	N	5	-80
577	20221012	1270	1270	1280	1250	116288	146985910	00	0.00	N	5	-15
578	20221011	1285	1340	1340	1270	96908	125934160	00	0.00	N	5	-65
579	20221007	1350	1360	1395	1340	84349	115384615	00	0.00	N	5	-10
580	20221006	1360	1310	1375	1310	82986	111956485	00	0.00	N	2	50
581	20221005	1310	1360	1390	1305	134027	177506120	00	0.00	N	5	-15
582	20221004	1325	1320	1345	1310	95442	126848765	00	0.00	N	2	15
583	20220930	1310	1310	1335	1255	96533	125749340	00	0.00	N	5	-15
584	20220929	1325	1320	1375	1310	54406	73396360	00	0.00	N	2	15
585	20220928	1310	1340	1390	1295	141404	188473915	00	0.00	N	5	-55
586	20220927	1365	1355	1400	1335	139169	189150250	00	0.00	N	3	0
587	20220926	1365	1420	1430	1350	186441	256942220	00	0.00	N	5	-85
588	20220923	1450	1515	1515	1435	160315	234544575	00	0.00	N	5	-75
589	20220922	1525	1515	1540	1490	188184	283009570	00	0.00	N	5	-30
590	20220921	1555	1540	1555	1530	62103	95969015	00	0.00	N	2	15
591	20220920	1540	1560	1575	1525	96659	149140595	00	0.00	N	5	-20
592	20220919	1560	1640	1640	1540	260350	408098010	00	0.00	N	5	-70
593	20220916	1630	1655	1670	1620	86205	141682025	00	0.00	N	5	-30
594	20220915	1660	1715	1720	1660	124164	208479895	00	0.00	N	5	-25
595	20220914	1685	1660	1685	1630	88801	146939260	00	0.00	N	2	5
596	20220913	1680	1650	1685	1650	99152	165597895	00	0.00	N	2	30
597	20220908	1650	1650	1680	1640	89020	146943630	00	0.00	N	3	0
598	20220907	1650	1690	1705	1635	94728	157018470	00	0.00	N	5	-20
599	20220906	1670	1625	1700	1625	146843	245302945	00	0.00	N	2	35
600	20220905	1635	1710	1740	1635	245667	414118905	00	0.00	N	5	-85
601	20220902	1720	1785	1810	1720	695272	1224402555	00	0.00	N	5	-50
602	20220901	1770	1730	2000	1710	4674293	8874790565	00	0.00	N	2	40
603	20220831	1730	1735	1770	1680	158828	272704780	00	0.00	N	2	5
604	20220830	1725	1695	1725	1680	76282	130182740	00	0.00	N	2	25
605	20220829	1700	1750	1750	1685	96850	165179145	00	0.00	N	5	-50
606	20220826	1750	1750	1780	1745	68132	120082495	00	0.00	N	2	15
607	20220825	1735	1705	1765	1705	104255	181630225	00	0.00	N	2	20
608	20220824	1715	1700	1765	1700	95120	163977760	00	0.00	N	3	0
609	20220823	1715	1715	1750	1690	119160	205987315	00	0.00	N	5	-30
610	20220822	1745	1800	1800	1730	204976	358831585	00	0.00	N	5	-60
611	20220819	1805	1810	1860	1805	97875	178023570	00	0.00	N	5	-15
612	20220818	1820	1835	1845	1780	201304	365435585	00	0.00	N	5	-15
613	20220817	1835	1860	1890	1835	260050	482628450	00	0.00	N	5	-35
614	20220816	1870	1930	1930	1865	271201	513831445	00	0.00	N	5	-45
615	20220812	1915	1940	1970	1905	284805	549840920	00	0.00	N	5	-25
616	20220811	1940	1945	2020	1905	706953	1373650965	00	0.00	N	5	-10
617	20220810	1950	1835	2185	1805	8732729	17722097730	00	0.00	N	2	60
618	20220809	1890	1810	2080	1800	1065806	2068033325	00	0.00	N	2	65
619	20220808	1825	1860	1860	1810	94860	173318590	00	0.00	N	5	-25
620	20220805	1850	1835	1850	1830	69308	127521235	00	0.00	N	2	15
621	20220804	1835	1815	1845	1800	109421	199420365	00	0.00	N	2	20
622	20220803	1815	1775	1815	1765	42772	76958065	00	0.00	N	2	30
623	20220802	1785	1820	1820	1765	93298	166601010	00	0.00	N	5	-25
624	20220801	1810	1815	1845	1785	59624	107917900	00	0.00	N	2	10
625	20220729	1800	1800	1820	1795	94930	171468745	00	0.00	N	5	-10
626	20220728	1810	1840	1840	1800	107092	194554725	00	0.00	N	5	-15
627	20220727	1825	1805	1825	1770	138664	249990600	00	0.00	N	2	40
628	20220726	1785	1765	1795	1730	173718	308870255	00	0.00	N	2	25
629	20220725	1760	1745	1770	1730	55269	96940180	00	0.00	N	2	15
630	20220722	1745	1750	1780	1745	80675	141851150	00	0.00	N	5	-15
631	20220721	1760	1765	1775	1740	67146	118516055	00	0.00	N	2	5
632	20220720	1755	1735	1780	1725	171208	300394660	00	0.00	N	2	40
633	20220719	1715	1695	1740	1670	91150	155782995	00	0.00	N	2	15
634	20220718	1700	1650	1705	1650	100513	169325145	00	0.00	N	2	60
635	20220715	1640	1675	1685	1625	77906	128126525	00	0.00	N	5	-35
636	20220714	1675	1660	1680	1645	67430	112447250	00	0.00	N	2	15
637	20220713	1660	1660	1665	1625	68419	112397755	00	0.00	N	3	0
638	20220712	1660	1695	1710	1630	165254	273295520	00	0.00	N	5	-55
639	20220711	1715	1740	1740	1690	94989	163047915	00	0.00	N	5	-15
640	20220708	1730	1685	1770	1680	259988	449651320	00	0.00	N	2	55
641	20220707	1675	1650	1685	1650	56923	95279415	00	0.00	N	2	25
642	20220706	1650	1680	1695	1615	76956	128095265	00	0.00	N	5	-20
643	20220705	1670	1620	1685	1595	96899	160870040	00	0.00	N	2	50
644	20220704	1620	1640	1675	1580	156319	253700300	00	0.00	N	5	-25
645	20220701	1645	1685	1750	1610	178970	298740565	00	0.00	N	5	-55
646	20220630	1700	1750	1770	1700	100226	174531200	00	0.00	N	5	-70
647	20220629	1770	1750	1780	1730	119594	210053160	00	0.00	N	3	0
648	20220628	1770	1755	1790	1730	191893	338868430	00	0.00	N	5	-5
649	20220627	1775	1720	1785	1710	267081	468658505	00	0.00	N	2	60
650	20220624	1715	1585	1720	1585	352711	588735945	00	0.00	N	2	110
651	20220623	1605	1785	1825	1595	784298	1323805580	00	0.00	N	5	-205
652	20220622	1810	1915	1930	1810	239756	444451370	00	0.00	N	5	-120
653	20220621	1930	1855	1980	1855	245679	468013580	00	0.00	N	2	50
654	20220620	1880	1985	2015	1865	315921	602995610	00	0.00	N	5	-105
655	20220617	1985	1950	2020	1945	284548	562058320	00	0.00	N	5	-50
656	20220616	2035	2065	2115	2035	264547	549954760	00	0.00	N	5	-10
657	20220615	2045	2075	2210	2040	826068	1747399085	00	0.00	N	5	-55
658	20220614	2100	2100	2145	2010	418368	873424580	00	0.00	N	5	-75
659	20220613	2175	2245	2300	2175	499159	1110225920	00	0.00	N	5	-100
660	20220610	2275	2425	2515	2255	2386083	5613144655	00	0.00	N	5	-200
661	20220609	2475	2400	2630	2285	12114865	30490815790	00	0.00	N	2	180
662	20220608	2295	2320	2340	2290	186334	434019970	00	0.00	N	5	-25
663	20220607	2320	2340	2360	2300	257661	595731715	00	0.00	N	5	-40
664	20220603	2360	2390	2390	2350	108063	255273575	00	0.00	N	3	0
665	20220602	2360	2390	2400	2350	198835	470483320	00	0.00	N	2	5
666	20220531	2355	2375	2400	2310	354601	833676195	00	0.00	N	5	-90
667	20220530	2445	2360	2445	2360	229915	553388125	00	0.00	N	2	95
668	20220527	2350	2325	2355	2290	112107	260821100	00	0.00	N	2	55
669	20220526	2295	2270	2330	2270	192691	444936380	00	0.00	N	2	25
670	20220525	2270	2255	2280	2225	162452	365753880	00	0.00	N	2	5
671	20220524	2265	2300	2300	2260	155002	353191475	00	0.00	N	5	-35
672	20220523	2300	2295	2315	2260	140769	322862990	00	0.00	N	2	5
673	20220520	2295	2280	2310	2280	161170	368557995	00	0.00	N	2	5
674	20220519	2290	2350	2350	2175	317269	725862910	00	0.00	N	5	-95
675	20220518	2385	2375	2420	2375	216054	517860090	00	0.00	N	2	5
676	20220517	2380	2365	2390	2345	110288	261456435	00	0.00	N	2	15
677	20220516	2365	2330	2395	2310	199160	470210465	00	0.00	N	2	35