29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 183500 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 42290 |
| 3 | 20230628 | 183400 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 4 | 20230628 | 183300 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 5 | 20230628 | 183200 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 6 | 20230628 | 183100 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 7 | 20230628 | 183000 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 8 | 20230628 | 182900 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 9 | 20230628 | 182800 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 10 | 20230628 | 182700 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 11 | 20230628 | 182600 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 12 | 20230628 | 182500 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 13 | 20230628 | 182400 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 14 | 20230628 | 182300 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 15 | 20230628 | 182200 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 16 | 20230628 | 182100 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 17 | 20230628 | 182000 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 18 | 20230628 | 181900 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 19 | 20230628 | 181800 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 20 | 20230628 | 181700 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 21 | 20230628 | 181600 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 22 | 20230628 | 181500 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 23 | 20230628 | 181400 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 24 | 20230628 | 181300 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 25 | 20230628 | 181200 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 26 | 20230628 | 181100 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 27 | 20230628 | 181000 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 28 | 20230628 | 180900 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 29 | 20230628 | 180800 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 30 | 20230628 | 180700 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 31 | 20230628 | 180600 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 32 | 20230628 | 180500 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 42290 |
| 33 | 20230628 | 180400 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 34 | 20230628 | 180300 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 35 | 20230628 | 180200 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 36 | 20230628 | 180100 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 37 | 20230628 | 180000 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 38 | 20230628 | 175900 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 39 | 20230628 | 175800 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 40 | 20230628 | 175700 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 41 | 20230628 | 175600 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 42 | 20230628 | 175500 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 43 | 20230628 | 175400 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 44 | 20230628 | 175300 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 45 | 20230628 | 175200 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 46 | 20230628 | 175100 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 47 | 20230628 | 175000 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 48 | 20230628 | 174900 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 49 | 20230628 | 174800 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 50 | 20230628 | 174700 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 51 | 20230628 | 174600 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 52 | 20230628 | 174500 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 53 | 20230628 | 174400 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 54 | 20230628 | 174300 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 55 | 20230628 | 174200 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 56 | 20230628 | 174100 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 57 | 20230628 | 174000 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 58 | 20230628 | 173900 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 59 | 20230628 | 173800 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 60 | 20230628 | 173700 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 61 | 20230628 | 173600 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 62 | 20230628 | 173500 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 42290 |
| 63 | 20230628 | 173400 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 64 | 20230628 | 173300 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 65 | 20230628 | 173200 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 66 | 20230628 | 173100 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 67 | 20230628 | 173000 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 68 | 20230628 | 172900 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 69 | 20230628 | 172800 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 70 | 20230628 | 172700 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 71 | 20230628 | 172600 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 72 | 20230628 | 172500 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 73 | 20230628 | 172400 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 74 | 20230628 | 172300 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 75 | 20230628 | 172200 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 76 | 20230628 | 172100 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 77 | 20230628 | 172000 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 78 | 20230628 | 171900 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 79 | 20230628 | 171800 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 80 | 20230628 | 171700 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 81 | 20230628 | 171600 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 82 | 20230628 | 171500 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 83 | 20230628 | 171400 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 84 | 20230628 | 171300 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 85 | 20230628 | 171200 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 86 | 20230628 | 171100 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 87 | 20230628 | 171000 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 88 | 20230628 | 170900 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 89 | 20230628 | 170800 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 90 | 20230628 | 170700 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 91 | 20230628 | 170600 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 92 | 20230628 | 170500 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 42290 |
| 93 | 20230628 | 170400 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 94 | 20230628 | 170300 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 95 | 20230628 | 170200 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 96 | 20230628 | 170100 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 97 | 20230628 | 170000 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 98 | 20230628 | 165900 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 99 | 20230628 | 165800 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 100 | 20230628 | 165700 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 101 | 20230628 | 165600 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 102 | 20230628 | 165500 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 103 | 20230628 | 165400 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 104 | 20230628 | 165300 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 105 | 20230628 | 165200 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 106 | 20230628 | 165100 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 107 | 20230628 | 165000 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 108 | 20230628 | 164900 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 109 | 20230628 | 164800 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 110 | 20230628 | 164700 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 111 | 20230628 | 164600 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 112 | 20230628 | 164500 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 113 | 20230628 | 164400 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 114 | 20230628 | 164300 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 115 | 20230628 | 164200 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 116 | 20230628 | 164100 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 117 | 20230628 | 164000 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 118 | 20230628 | 163900 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 119 | 20230628 | 163800 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 120 | 20230628 | 163700 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 121 | 20230628 | 163600 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 122 | 20230628 | 163500 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 42290 |
| 123 | 20230628 | 163400 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 124 | 20230628 | 163300 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 125 | 20230628 | 163200 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 126 | 20230628 | 163100 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 127 | 20230628 | 163000 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 128 | 20230628 | 162900 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 129 | 20230628 | 162800 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 130 | 20230628 | 162700 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 131 | 20230628 | 162600 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 132 | 20230628 | 162500 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 133 | 20230628 | 162400 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 134 | 20230628 | 162300 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 135 | 20230628 | 162200 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 136 | 20230628 | 162100 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 137 | 20230628 | 162000 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 138 | 20230628 | 161900 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 139 | 20230628 | 161800 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 140 | 20230628 | 161700 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 141 | 20230628 | 161600 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 142 | 20230628 | 161500 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 143 | 20230628 | 161400 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 144 | 20230628 | 161300 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 145 | 20230628 | 161200 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 146 | 20230628 | 161100 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 147 | 20230628 | 161000 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 148 | 20230628 | 160900 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 149 | 20230628 | 160800 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 150 | 20230628 | 160700 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 151 | 20230628 | 160600 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 152 | 20230628 | 160500 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 42290 |
| 153 | 20230628 | 160400 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 154 | 20230628 | 160300 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 155 | 20230628 | 160200 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 156 | 20230628 | 160100 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 157 | 20230628 | 160000 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 158 | 20230628 | 155900 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 159 | 20230628 | 155800 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 160 | 20230628 | 155700 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 161 | 20230628 | 155600 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 162 | 20230628 | 155500 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 163 | 20230628 | 155400 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 164 | 20230628 | 155300 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 165 | 20230628 | 155200 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 166 | 20230628 | 155100 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 167 | 20230628 | 155000 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 168 | 20230628 | 154900 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 169 | 20230628 | 154800 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 170 | 20230628 | 154700 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 171 | 20230628 | 154600 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 172 | 20230628 | 154500 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 173 | 20230628 | 154400 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 174 | 20230628 | 154300 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 175 | 20230628 | 154200 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 176 | 20230628 | 154100 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 177 | 20230628 | 154000 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 178 | 20230628 | 153900 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 179 | 20230628 | 153800 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 180 | 20230628 | 153700 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 181 | 20230628 | 153600 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 182 | 20230628 | 153500 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 42290 |
| 183 | 20230628 | 153400 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 184 | 20230628 | 153300 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 185 | 20230628 | 153200 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 186 | 20230628 | 153100 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 0 |
| 187 | 20230628 | 153000 | 5432273891 | 1518 | 1518 | 1518 | 1518 | 42290 |
| 188 | 20230628 | 152900 | 5368077671 | 1523 | 1523 | 1523 | 1523 | 0 |
| 189 | 20230628 | 152800 | 5368077671 | 1523 | 1523 | 1523 | 1523 | 0 |
| 190 | 20230628 | 152700 | 5368077671 | 1523 | 1523 | 1523 | 1523 | 0 |
| 191 | 20230628 | 152600 | 5368077671 | 1523 | 1523 | 1523 | 1523 | 0 |
| 192 | 20230628 | 152500 | 5368077671 | 1523 | 1523 | 1523 | 1523 | 0 |
| 193 | 20230628 | 152400 | 5368077671 | 1523 | 1523 | 1523 | 1523 | 0 |
| 194 | 20230628 | 152300 | 5368077671 | 1523 | 1523 | 1523 | 1523 | 0 |
| 195 | 20230628 | 152200 | 5368077671 | 1523 | 1523 | 1523 | 1523 | 0 |
| 196 | 20230628 | 152100 | 5368077671 | 1523 | 1523 | 1523 | 1523 | 0 |
| 197 | 20230628 | 152000 | 5368077671 | 1523 | 1523 | 1523 | 1523 | 0 |
| 198 | 20230628 | 151900 | 5368077671 | 1523 | 1523 | 1523 | 1523 | 1166 |
| 199 | 20230628 | 151800 | 5366301853 | 1521 | 1520 | 1521 | 1520 | 1207 |
| 200 | 20230628 | 151700 | 5364466196 | 1521 | 1521 | 1521 | 1521 | 691 |
| 201 | 20230628 | 151600 | 5363415185 | 1521 | 1521 | 1521 | 1521 | 2342 |
| 202 | 20230628 | 151500 | 5359853003 | 1521 | 1521 | 1521 | 1520 | 3374 |
| 203 | 20230628 | 151400 | 5354723503 | 1521 | 1521 | 1521 | 1520 | 1881 |
| 204 | 20230628 | 151300 | 5351862795 | 1523 | 1523 | 1523 | 1523 | 1 |
| 205 | 20230628 | 151200 | 5351861272 | 1523 | 1521 | 1523 | 1521 | 344 |
| 206 | 20230628 | 151100 | 5351338028 | 1522 | 1523 | 1523 | 1522 | 554 |
| 207 | 20230628 | 151000 | 5350494340 | 1523 | 1523 | 1523 | 1523 | 277 |
| 208 | 20230628 | 150900 | 5350072469 | 1523 | 1521 | 1523 | 1521 | 994 |
| 209 | 20230628 | 150800 | 5348559724 | 1521 | 1520 | 1521 | 1520 | 737 |
| 210 | 20230628 | 150700 | 5347439407 | 1521 | 1521 | 1522 | 1521 | 2474 |
| 211 | 20230628 | 150600 | 5343674116 | 1522 | 1522 | 1522 | 1520 | 363 |
| 212 | 20230628 | 150500 | 5343121650 | 1523 | 1523 | 1523 | 1523 | 1 |
| 213 | 20230628 | 150400 | 5343120127 | 1520 | 1521 | 1521 | 1520 | 6059 |
| 214 | 20230628 | 150300 | 5333904712 | 1521 | 1524 | 1525 | 1521 | 1572 |
| 215 | 20230628 | 150200 | 5331509952 | 1525 | 1525 | 1525 | 1525 | 351 |
| 216 | 20230628 | 150100 | 5330974677 | 1525 | 1527 | 1527 | 1525 | 4587 |
| 217 | 20230628 | 150000 | 5323974177 | 1528 | 1528 | 1528 | 1528 | 416 |
| 218 | 20230628 | 145900 | 5323338529 | 1527 | 1530 | 1530 | 1527 | 512 |
| 219 | 20230628 | 145800 | 5322555557 | 1530 | 1530 | 1530 | 1530 | 0 |
| 220 | 20230628 | 145700 | 5322555557 | 1530 | 1530 | 1530 | 1530 | 136 |
| 221 | 20230628 | 145600 | 5322347477 | 1530 | 1531 | 1531 | 1530 | 918 |
| 222 | 20230628 | 145500 | 5320942846 | 1530 | 1534 | 1534 | 1530 | 325 |
| 223 | 20230628 | 145400 | 5320444724 | 1536 | 1536 | 1536 | 1536 | 0 |
| 224 | 20230628 | 145300 | 5320444724 | 1536 | 1536 | 1539 | 1534 | 962 |
| 225 | 20230628 | 145200 | 5318968151 | 1536 | 1535 | 1536 | 1535 | 1043 |
| 226 | 20230628 | 145100 | 5317366105 | 1536 | 1531 | 1536 | 1530 | 1509 |
| 227 | 20230628 | 145000 | 5315052371 | 1530 | 1536 | 1536 | 1530 | 663 |
| 228 | 20230628 | 144900 | 5314037561 | 1536 | 1536 | 1536 | 1536 | 10 |
| 229 | 20230628 | 144800 | 5314022201 | 1536 | 1536 | 1536 | 1536 | 2 |
| 230 | 20230628 | 144700 | 5314019129 | 1527 | 1539 | 1539 | 1527 | 2360 |
| 231 | 20230628 | 144600 | 5310392751 | 1539 | 1539 | 1539 | 1538 | 1410 |
| 232 | 20230628 | 144500 | 5308222891 | 1538 | 1530 | 1538 | 1530 | 5546 |
| 233 | 20230628 | 144400 | 5299715647 | 1524 | 1524 | 1525 | 1524 | 1836 |
| 234 | 20230628 | 144300 | 5296917522 | 1524 | 1529 | 1529 | 1523 | 1100 |
| 235 | 20230628 | 144200 | 5295242188 | 1530 | 1530 | 1530 | 1530 | 140 |
| 236 | 20230628 | 144100 | 5295027988 | 1530 | 1530 | 1530 | 1530 | 10 |
| 237 | 20230628 | 144000 | 5295012688 | 1524 | 1524 | 1524 | 1524 | 67 |
| 238 | 20230628 | 143900 | 5294910580 | 1520 | 1520 | 1520 | 1520 | 0 |
| 239 | 20230628 | 143800 | 5294910580 | 1520 | 1520 | 1520 | 1520 | 0 |
| 240 | 20230628 | 143700 | 5294910580 | 1520 | 1529 | 1529 | 1520 | 2641 |
| 241 | 20230628 | 143600 | 5290887286 | 1530 | 1531 | 1531 | 1530 | 2155 |
| 242 | 20230628 | 143500 | 5287590106 | 1531 | 1534 | 1534 | 1531 | 2472 |
| 243 | 20230628 | 143400 | 5283804870 | 1536 | 1537 | 1537 | 1534 | 617 |
| 244 | 20230628 | 143300 | 5282857657 | 1536 | 1537 | 1537 | 1536 | 174 |
| 245 | 20230628 | 143200 | 5282590336 | 1537 | 1537 | 1538 | 1537 | 1341 |
| 246 | 20230628 | 143100 | 5280529218 | 1537 | 1537 | 1537 | 1537 | 289 |
| 247 | 20230628 | 143000 | 5280085025 | 1537 | 1538 | 1538 | 1537 | 1169 |
| 248 | 20230628 | 142900 | 5278288242 | 1537 | 1540 | 1540 | 1537 | 62 |
| 249 | 20230628 | 142800 | 5278192942 | 1540 | 1540 | 1540 | 1537 | 289 |
| 250 | 20230628 | 142700 | 5277748056 | 1540 | 1540 | 1540 | 1537 | 853 |
| 251 | 20230628 | 142600 | 5276435495 | 1540 | 1539 | 1540 | 1538 | 5483 |
| 252 | 20230628 | 142500 | 5267995250 | 1539 | 1539 | 1540 | 1537 | 2190 |
| 253 | 20230628 | 142400 | 5264624813 | 1539 | 1538 | 1539 | 1537 | 1450 |
| 254 | 20230628 | 142300 | 5262393442 | 1538 | 1538 | 1539 | 1537 | 1824 |
| 255 | 20230628 | 142200 | 5259587816 | 1538 | 1534 | 1538 | 1534 | 1684 |
| 256 | 20230628 | 142100 | 5257002117 | 1534 | 1534 | 1534 | 1532 | 130 |
| 257 | 20230628 | 142000 | 5256802893 | 1534 | 1533 | 1534 | 1532 | 134 |
| 258 | 20230628 | 141900 | 5256597530 | 1532 | 1535 | 1535 | 1532 | 216 |
| 259 | 20230628 | 141800 | 5256266607 | 1535 | 1533 | 1535 | 1533 | 1859 |
| 260 | 20230628 | 141700 | 5253416758 | 1535 | 1536 | 1536 | 1534 | 4655 |
| 261 | 20230628 | 141600 | 5246271808 | 1535 | 1535 | 1535 | 1534 | 891 |
| 262 | 20230628 | 141500 | 5244904147 | 1535 | 1534 | 1537 | 1533 | 720 |
| 263 | 20230628 | 141400 | 5243799728 | 1534 | 1531 | 1535 | 1531 | 7906 |
| 264 | 20230628 | 141300 | 5231665905 | 1531 | 1528 | 1531 | 1527 | 3172 |
| 265 | 20230628 | 141200 | 5226816508 | 1528 | 1527 | 1528 | 1526 | 193 |
| 266 | 20230628 | 141100 | 5226521848 | 1526 | 1526 | 1527 | 1526 | 595 |
| 267 | 20230628 | 141000 | 5225613805 | 1525 | 1525 | 1526 | 1525 | 1496 |
| 268 | 20230628 | 140900 | 5223332075 | 1525 | 1525 | 1525 | 1525 | 1044 |
| 269 | 20230628 | 140800 | 5221739975 | 1525 | 1524 | 1525 | 1524 | 2111 |
| 270 | 20230628 | 140700 | 5218522692 | 1523 | 1523 | 1523 | 1523 | 0 |
| 271 | 20230628 | 140600 | 5218522692 | 1523 | 1523 | 1523 | 1523 | 49 |
| 272 | 20230628 | 140500 | 5218448065 | 1523 | 1523 | 1523 | 1523 | 160 |
| 273 | 20230628 | 140400 | 5218204385 | 1523 | 1522 | 1523 | 1522 | 1577 |
| 274 | 20230628 | 140300 | 5215803372 | 1522 | 1522 | 1522 | 1522 | 652 |
| 275 | 20230628 | 140200 | 5214811028 | 1523 | 1523 | 1523 | 1523 | 2 |
| 276 | 20230628 | 140100 | 5214807982 | 1523 | 1523 | 1523 | 1523 | 2 |
| 277 | 20230628 | 140000 | 5214804936 | 1523 | 1523 | 1523 | 1523 | 212 |
| 278 | 20230628 | 135900 | 5214482060 | 1523 | 1523 | 1523 | 1523 | 21 |
| 279 | 20230628 | 135800 | 5214450077 | 1523 | 1523 | 1523 | 1523 | 209 |
| 280 | 20230628 | 135700 | 5214131770 | 1520 | 1520 | 1520 | 1520 | 0 |
| 281 | 20230628 | 135600 | 5214131770 | 1520 | 1524 | 1524 | 1520 | 985 |
| 282 | 20230628 | 135500 | 5212633122 | 1524 | 1525 | 1525 | 1524 | 937 |
| 283 | 20230628 | 135400 | 5211204495 | 1525 | 1523 | 1525 | 1523 | 4932 |
| 284 | 20230628 | 135300 | 5203686400 | 1524 | 1523 | 1524 | 1523 | 403 |
| 285 | 20230628 | 135200 | 5203072604 | 1523 | 1523 | 1523 | 1523 | 0 |
| 286 | 20230628 | 135100 | 5203072604 | 1523 | 1523 | 1523 | 1520 | 167 |
| 287 | 20230628 | 135000 | 5202818269 | 1523 | 1523 | 1523 | 1523 | 10 |
| 288 | 20230628 | 134900 | 5202803039 | 1520 | 1520 | 1520 | 1520 | 76 |
| 289 | 20230628 | 134800 | 5202687519 | 1522 | 1519 | 1522 | 1519 | 1107 |
| 290 | 20230628 | 134700 | 5201005692 | 1519 | 1519 | 1519 | 1519 | 38 |
| 291 | 20230628 | 134600 | 5200947970 | 1520 | 1515 | 1520 | 1515 | 1649 |
| 292 | 20230628 | 134500 | 5198448640 | 1512 | 1515 | 1515 | 1512 | 3 |
| 293 | 20230628 | 134400 | 5198444098 | 1515 | 1515 | 1515 | 1515 | 1270 |
| 294 | 20230628 | 134300 | 5196520048 | 1515 | 1519 | 1519 | 1515 | 649 |
| 295 | 20230628 | 134200 | 5195535961 | 1520 | 1520 | 1520 | 1519 | 38 |
| 296 | 20230628 | 134100 | 5195478218 | 1520 | 1522 | 1522 | 1520 | 937 |
| 297 | 20230628 | 134000 | 5194052370 | 1523 | 1522 | 1523 | 1522 | 40 |
| 298 | 20230628 | 133900 | 5193991488 | 1523 | 1523 | 1523 | 1523 | 280 |
| 299 | 20230628 | 133800 | 5193565048 | 1523 | 1523 | 1523 | 1523 | 760 |
| 300 | 20230628 | 133700 | 5192407568 | 1523 | 1520 | 1523 | 1520 | 753 |
| 301 | 20230628 | 133600 | 5191261211 | 1520 | 1515 | 1520 | 1515 | 649 |
| 302 | 20230628 | 133500 | 5190277297 | 1515 | 1519 | 1519 | 1515 | 424 |
| 303 | 20230628 | 133400 | 5189634748 | 1517 | 1517 | 1517 | 1517 | 826 |
| 304 | 20230628 | 133300 | 5188381706 | 1520 | 1520 | 1520 | 1520 | 153 |
| 305 | 20230628 | 133200 | 5188149146 | 1519 | 1519 | 1519 | 1519 | 500 |
| 306 | 20230628 | 133100 | 5187389646 | 1519 | 1519 | 1519 | 1519 | 32 |
| 307 | 20230628 | 133000 | 5187341038 | 1519 | 1519 | 1519 | 1519 | 202 |
| 308 | 20230628 | 132900 | 5187034200 | 1515 | 1515 | 1515 | 1511 | 1913 |
| 309 | 20230628 | 132800 | 5184136221 | 1515 | 1511 | 1515 | 1511 | 99 |
| 310 | 20230628 | 132700 | 5183986388 | 1511 | 1511 | 1511 | 1511 | 802 |
| 311 | 20230628 | 132600 | 5182774566 | 1514 | 1509 | 1514 | 1509 | 5272 |
| 312 | 20230628 | 132500 | 5174818467 | 1509 | 1508 | 1509 | 1508 | 3 |
| 313 | 20230628 | 132400 | 5174813942 | 1507 | 1508 | 1509 | 1507 | 2168 |
| 314 | 20230628 | 132300 | 5171544919 | 1508 | 1508 | 1509 | 1508 | 5538 |
| 315 | 20230628 | 132200 | 5163191233 | 1510 | 1510 | 1510 | 1508 | 1026 |
| 316 | 20230628 | 132100 | 5161643989 | 1510 | 1510 | 1510 | 1510 | 1 |
| 317 | 20230628 | 132000 | 5161642479 | 1510 | 1510 | 1510 | 1508 | 9467 |
| 318 | 20230628 | 131900 | 5147348553 | 1509 | 1509 | 1509 | 1509 | 216 |
| 319 | 20230628 | 131800 | 5147022609 | 1509 | 1509 | 1509 | 1509 | 241 |
| 320 | 20230628 | 131700 | 5146658940 | 1510 | 1512 | 1512 | 1509 | 5481 |
| 321 | 20230628 | 131600 | 5138381094 | 1512 | 1512 | 1512 | 1512 | 0 |
| 322 | 20230628 | 131500 | 5138381094 | 1512 | 1513 | 1513 | 1512 | 1395 |
| 323 | 20230628 | 131400 | 5136271852 | 1512 | 1513 | 1513 | 1512 | 852 |
| 324 | 20230628 | 131300 | 5134983625 | 1513 | 1514 | 1514 | 1513 | 113 |
| 325 | 20230628 | 131200 | 5134812545 | 1514 | 1515 | 1515 | 1512 | 1631 |
| 326 | 20230628 | 131100 | 5132343979 | 1514 | 1518 | 1518 | 1514 | 5238 |
| 327 | 20230628 | 131000 | 5124403247 | 1519 | 1523 | 1523 | 1519 | 1500 |
| 328 | 20230628 | 130900 | 5122124681 | 1519 | 1524 | 1524 | 1519 | 152 |
| 329 | 20230628 | 130800 | 5121893768 | 1524 | 1519 | 1524 | 1519 | 422 |
| 330 | 20230628 | 130700 | 5121252745 | 1518 | 1524 | 1524 | 1518 | 116 |
| 331 | 20230628 | 130600 | 5121076621 | 1524 | 1520 | 1524 | 1520 | 1654 |
| 332 | 20230628 | 130500 | 5118559356 | 1518 | 1518 | 1519 | 1518 | 868 |
| 333 | 20230628 | 130400 | 5117241731 | 1520 | 1520 | 1520 | 1520 | 1 |
| 334 | 20230628 | 130300 | 5117240211 | 1516 | 1522 | 1522 | 1516 | 2780 |
| 335 | 20230628 | 130200 | 5113025394 | 1517 | 1517 | 1517 | 1517 | 511 |
| 336 | 20230628 | 130100 | 5112250207 | 1517 | 1520 | 1520 | 1517 | 420 |
| 337 | 20230628 | 130000 | 5111612947 | 1523 | 1523 | 1523 | 1523 | 3 |
| 338 | 20230628 | 125900 | 5111608378 | 1523 | 1520 | 1524 | 1520 | 420 |
| 339 | 20230628 | 125800 | 5110968565 | 1520 | 1517 | 1524 | 1517 | 1033 |
| 340 | 20230628 | 125700 | 5109394591 | 1520 | 1520 | 1520 | 1517 | 35 |
| 341 | 20230628 | 125600 | 5109341425 | 1524 | 1517 | 1524 | 1516 | 190 |
| 342 | 20230628 | 125500 | 5109053120 | 1520 | 1520 | 1524 | 1520 | 1616 |
| 343 | 20230628 | 125400 | 5106591980 | 1520 | 1517 | 1520 | 1517 | 2723 |
| 344 | 20230628 | 125300 | 5102453540 | 1517 | 1515 | 1517 | 1515 | 101 |
| 345 | 20230628 | 125200 | 5102300423 | 1515 | 1515 | 1517 | 1515 | 2803 |
| 346 | 20230628 | 125100 | 5098053326 | 1515 | 1515 | 1517 | 1515 | 352 |
| 347 | 20230628 | 125000 | 5097519644 | 1516 | 1517 | 1517 | 1513 | 341 |
| 348 | 20230628 | 124900 | 5097003567 | 1517 | 1517 | 1518 | 1513 | 1389 |
| 349 | 20230628 | 124800 | 5094901112 | 1515 | 1515 | 1515 | 1513 | 137 |
| 350 | 20230628 | 124700 | 5094693580 | 1519 | 1513 | 1519 | 1511 | 2999 |
| 351 | 20230628 | 124600 | 5090161988 | 1512 | 1511 | 1517 | 1511 | 77 |
| 352 | 20230628 | 124500 | 5090045583 | 1510 | 1519 | 1520 | 1510 | 14454 |
| 353 | 20230628 | 124400 | 5068163726 | 1520 | 1520 | 1521 | 1520 | 3346 |
| 354 | 20230628 | 124300 | 5063077804 | 1522 | 1522 | 1522 | 1520 | 83 |
| 355 | 20230628 | 124200 | 5062951518 | 1521 | 1520 | 1521 | 1520 | 875 |
| 356 | 20230628 | 124100 | 5061621216 | 1520 | 1522 | 1522 | 1520 | 45 |
| 357 | 20230628 | 124000 | 5061552773 | 1522 | 1520 | 1522 | 1520 | 784 |
| 358 | 20230628 | 123900 | 5060361091 | 1520 | 1520 | 1520 | 1519 | 1042 |
| 359 | 20230628 | 123800 | 5058777966 | 1519 | 1520 | 1520 | 1519 | 68 |
| 360 | 20230628 | 123700 | 5058674618 | 1520 | 1520 | 1520 | 1520 | 1529 |
| 361 | 20230628 | 123600 | 5056350538 | 1521 | 1522 | 1522 | 1521 | 566 |
| 362 | 20230628 | 123500 | 5055489090 | 1522 | 1521 | 1522 | 1521 | 696 |
| 363 | 20230628 | 123400 | 5054430049 | 1521 | 1521 | 1521 | 1520 | 121 |
| 364 | 20230628 | 123300 | 5054246124 | 1521 | 1525 | 1525 | 1520 | 3444 |
| 365 | 20230628 | 123200 | 5049005748 | 1523 | 1525 | 1525 | 1523 | 2028 |
| 366 | 20230628 | 123100 | 5045917049 | 1524 | 1525 | 1525 | 1524 | 659 |
| 367 | 20230628 | 123000 | 5044912666 | 1524 | 1524 | 1524 | 1524 | 268 |
| 368 | 20230628 | 122900 | 5044504234 | 1524 | 1524 | 1524 | 1524 | 101 |
| 369 | 20230628 | 122800 | 5044350310 | 1524 | 1525 | 1525 | 1524 | 1866 |
| 370 | 20230628 | 122700 | 5041504756 | 1525 | 1524 | 1525 | 1523 | 314 |
| 371 | 20230628 | 122600 | 5041026116 | 1524 | 1528 | 1528 | 1523 | 952 |
| 372 | 20230628 | 122500 | 5039574232 | 1528 | 1532 | 1532 | 1528 | 119 |
| 373 | 20230628 | 122400 | 5039392160 | 1534 | 1528 | 1534 | 1528 | 8356 |
| 374 | 20230628 | 122300 | 5026615818 | 1528 | 1524 | 1528 | 1524 | 1270 |
| 375 | 20230628 | 122200 | 5024680330 | 1523 | 1523 | 1523 | 1523 | 2 |
| 376 | 20230628 | 122100 | 5024677284 | 1524 | 1523 | 1524 | 1523 | 893 |
| 377 | 20230628 | 122000 | 5023316353 | 1522 | 1522 | 1522 | 1522 | 958 |
| 378 | 20230628 | 121900 | 5021858277 | 1523 | 1523 | 1523 | 1522 | 885 |
| 379 | 20230628 | 121800 | 5020511206 | 1522 | 1523 | 1524 | 1522 | 105 |
| 380 | 20230628 | 121700 | 5020351338 | 1524 | 1524 | 1526 | 1522 | 257 |
| 381 | 20230628 | 121600 | 5019959859 | 1524 | 1522 | 1524 | 1522 | 2898 |
| 382 | 20230628 | 121500 | 5015546238 | 1522 | 1521 | 1522 | 1520 | 273 |
| 383 | 20230628 | 121400 | 5015130938 | 1523 | 1521 | 1523 | 1516 | 9360 |
| 384 | 20230628 | 121300 | 5000925907 | 1521 | 1522 | 1524 | 1521 | 255 |
| 385 | 20230628 | 121200 | 5000537869 | 1517 | 1529 | 1534 | 1517 | 8195 |
| 386 | 20230628 | 121100 | 4988050004 | 1519 | 1522 | 1522 | 1519 | 4000 |
| 387 | 20230628 | 121000 | 4981970241 | 1522 | 1530 | 1534 | 1522 | 2468 |
| 388 | 20230628 | 120900 | 4978184869 | 1521 | 1534 | 1534 | 1521 | 10789 |
| 389 | 20230628 | 120800 | 4961757010 | 1534 | 1535 | 1535 | 1534 | 117 |
| 390 | 20230628 | 120700 | 4961577469 | 1535 | 1529 | 1535 | 1523 | 1616 |
| 391 | 20230628 | 120600 | 4959107178 | 1529 | 1529 | 1529 | 1529 | 20 |
| 392 | 20230628 | 120500 | 4959076598 | 1533 | 1527 | 1533 | 1522 | 1992 |
| 393 | 20230628 | 120400 | 4956032547 | 1527 | 1527 | 1530 | 1527 | 239 |
| 394 | 20230628 | 120300 | 4955667531 | 1530 | 1527 | 1530 | 1527 | 77 |
| 395 | 20230628 | 120200 | 4955549892 | 1527 | 1529 | 1530 | 1527 | 1853 |
| 396 | 20230628 | 120100 | 4952720311 | 1528 | 1528 | 1528 | 1528 | 42 |
| 397 | 20230628 | 120000 | 4952656135 | 1528 | 1529 | 1529 | 1528 | 3600 |
| 398 | 20230628 | 115900 | 4947151931 | 1529 | 1529 | 1529 | 1528 | 183 |
| 399 | 20230628 | 115800 | 4946872225 | 1529 | 1527 | 1529 | 1527 | 121 |
| 400 | 20230628 | 115700 | 4946687307 | 1527 | 1525 | 1527 | 1525 | 1235 |
| 401 | 20230628 | 115600 | 4944802627 | 1522 | 1522 | 1523 | 1522 | 3049 |
| 402 | 20230628 | 115500 | 4940162045 | 1522 | 1521 | 1525 | 1521 | 326 |
| 403 | 20230628 | 115400 | 4939665863 | 1520 | 1520 | 1521 | 1520 | 2835 |
| 404 | 20230628 | 115300 | 4935356510 | 1525 | 1525 | 1529 | 1525 | 39 |
| 405 | 20230628 | 115200 | 4935297009 | 1518 | 1525 | 1526 | 1518 | 3378 |
| 406 | 20230628 | 115100 | 4930159216 | 1526 | 1527 | 1527 | 1526 | 773 |
| 407 | 20230628 | 115000 | 4928978905 | 1528 | 1528 | 1528 | 1528 | 59 |
| 408 | 20230628 | 114900 | 4928888753 | 1529 | 1530 | 1530 | 1529 | 69 |
| 409 | 20230628 | 114800 | 4928783188 | 1530 | 1526 | 1530 | 1524 | 248 |
| 410 | 20230628 | 114700 | 4928403861 | 1521 | 1521 | 1521 | 1518 | 13167 |
| 411 | 20230628 | 114600 | 4908398661 | 1521 | 1525 | 1525 | 1520 | 10415 |
| 412 | 20230628 | 114500 | 4892560021 | 1526 | 1526 | 1527 | 1522 | 2500 |
| 413 | 20230628 | 114400 | 4888748151 | 1525 | 1530 | 1530 | 1525 | 3023 |
| 414 | 20230628 | 114300 | 4884131366 | 1528 | 1530 | 1530 | 1528 | 2461 |
| 415 | 20230628 | 114200 | 4880367516 | 1530 | 1531 | 1534 | 1530 | 559 |
| 416 | 20230628 | 114100 | 4879511844 | 1530 | 1533 | 1534 | 1530 | 5665 |
| 417 | 20230628 | 114000 | 4870833365 | 1534 | 1534 | 1534 | 1533 | 3506 |
| 418 | 20230628 | 113900 | 4865455473 | 1534 | 1535 | 1538 | 1534 | 917 |
| 419 | 20230628 | 113800 | 4864048648 | 1537 | 1537 | 1537 | 1537 | 20 |
| 420 | 20230628 | 113700 | 4864017908 | 1537 | 1535 | 1537 | 1535 | 169 |
| 421 | 20230628 | 113600 | 4863758377 | 1535 | 1533 | 1537 | 1533 | 556 |
| 422 | 20230628 | 113500 | 4862905306 | 1534 | 1533 | 1534 | 1532 | 1860 |
| 423 | 20230628 | 113400 | 4860054834 | 1533 | 1533 | 1534 | 1533 | 840 |
| 424 | 20230628 | 113300 | 4858766471 | 1533 | 1534 | 1534 | 1533 | 1350 |
| 425 | 20230628 | 113200 | 4856696557 | 1534 | 1538 | 1538 | 1534 | 275 |
| 426 | 20230628 | 113100 | 4856274693 | 1533 | 1539 | 1539 | 1533 | 3050 |
| 427 | 20230628 | 113000 | 4851596205 | 1539 | 1533 | 1539 | 1533 | 1663 |
| 428 | 20230628 | 112900 | 4849045714 | 1534 | 1535 | 1535 | 1533 | 6050 |
| 429 | 20230628 | 112800 | 4839764698 | 1535 | 1537 | 1538 | 1535 | 7672 |
| 430 | 20230628 | 112700 | 4827981323 | 1537 | 1537 | 1537 | 1537 | 1019 |
| 431 | 20230628 | 112600 | 4826415120 | 1537 | 1540 | 1540 | 1537 | 14782 |
| 432 | 20230628 | 112500 | 4803664087 | 1540 | 1541 | 1541 | 1540 | 997 |
| 433 | 20230628 | 112400 | 4802127983 | 1540 | 1542 | 1542 | 1540 | 2880 |
| 434 | 20230628 | 112300 | 4797689781 | 1542 | 1542 | 1542 | 1542 | 172 |
| 435 | 20230628 | 112200 | 4797424557 | 1542 | 1547 | 1547 | 1540 | 4743 |
| 436 | 20230628 | 112100 | 4790115794 | 1547 | 1547 | 1547 | 1547 | 1706 |
| 437 | 20230628 | 112000 | 4787476612 | 1542 | 1543 | 1547 | 1541 | 930 |
| 438 | 20230628 | 111900 | 4786041859 | 1544 | 1545 | 1545 | 1544 | 353 |
| 439 | 20230628 | 111800 | 4785496764 | 1545 | 1547 | 1547 | 1545 | 181 |
| 440 | 20230628 | 111700 | 4785216989 | 1547 | 1545 | 1547 | 1545 | 683 |
| 441 | 20230628 | 111600 | 4784160596 | 1544 | 1544 | 1544 | 1544 | 1057 |
| 442 | 20230628 | 111500 | 4782528588 | 1544 | 1544 | 1544 | 1544 | 942 |
| 443 | 20230628 | 111400 | 4781074140 | 1544 | 1540 | 1544 | 1540 | 1964 |
| 444 | 20230628 | 111300 | 4778046306 | 1541 | 1542 | 1542 | 1540 | 543 |
| 445 | 20230628 | 111200 | 4777210051 | 1543 | 1545 | 1545 | 1543 | 92 |
| 446 | 20230628 | 111100 | 4777067954 | 1545 | 1545 | 1547 | 1545 | 2225 |
| 447 | 20230628 | 111000 | 4773628836 | 1543 | 1541 | 1543 | 1540 | 5409 |
| 448 | 20230628 | 110900 | 4765298506 | 1541 | 1542 | 1545 | 1541 | 3882 |
| 449 | 20230628 | 110800 | 4759311774 | 1546 | 1542 | 1546 | 1542 | 1200 |
| 450 | 20230628 | 110700 | 4757457480 | 1543 | 1543 | 1543 | 1543 | 670 |
| 451 | 20230628 | 110600 | 4756423670 | 1546 | 1545 | 1546 | 1543 | 28 |
| 452 | 20230628 | 110500 | 4756380386 | 1543 | 1542 | 1543 | 1541 | 984 |
| 453 | 20230628 | 110400 | 4754863421 | 1541 | 1542 | 1542 | 1541 | 1376 |
| 454 | 20230628 | 110300 | 4752742454 | 1541 | 1546 | 1546 | 1541 | 13703 |
| 455 | 20230628 | 110200 | 4731616758 | 1546 | 1550 | 1550 | 1546 | 2145 |
| 456 | 20230628 | 110100 | 4728300540 | 1546 | 1545 | 1547 | 1545 | 1171 |
| 457 | 20230628 | 110000 | 4726490118 | 1545 | 1544 | 1545 | 1544 | 18 |
| 458 | 20230628 | 105900 | 4726462311 | 1544 | 1543 | 1545 | 1542 | 858 |
| 459 | 20230628 | 105800 | 4725139097 | 1543 | 1544 | 1545 | 1542 | 5591 |
| 460 | 20230628 | 105700 | 4716511502 | 1543 | 1544 | 1544 | 1543 | 382 |
| 461 | 20230628 | 105600 | 4715922068 | 1544 | 1542 | 1544 | 1542 | 1996 |
| 462 | 20230628 | 105500 | 4712843952 | 1542 | 1542 | 1542 | 1542 | 659 |
| 463 | 20230628 | 105400 | 4711827774 | 1542 | 1544 | 1544 | 1542 | 4170 |
| 464 | 20230628 | 105300 | 4705397622 | 1542 | 1543 | 1544 | 1542 | 6217 |
| 465 | 20230628 | 105200 | 4695808413 | 1543 | 1546 | 1546 | 1543 | 7993 |
| 466 | 20230628 | 105100 | 4683459368 | 1546 | 1547 | 1548 | 1546 | 844 |
| 467 | 20230628 | 105000 | 4682153715 | 1547 | 1547 | 1547 | 1547 | 0 |
| 468 | 20230628 | 104900 | 4682153715 | 1547 | 1547 | 1547 | 1547 | 130 |
| 469 | 20230628 | 104800 | 4681952605 | 1552 | 1547 | 1552 | 1546 | 1486 |
| 470 | 20230628 | 104700 | 4679655161 | 1546 | 1550 | 1550 | 1546 | 88 |
| 471 | 20230628 | 104600 | 4679519077 | 1552 | 1551 | 1554 | 1545 | 1205 |
| 472 | 20230628 | 104500 | 4677656667 | 1556 | 1545 | 1556 | 1545 | 4706 |
| 473 | 20230628 | 104400 | 4670373357 | 1545 | 1544 | 1545 | 1544 | 1305 |
| 474 | 20230628 | 104300 | 4668357425 | 1544 | 1547 | 1547 | 1544 | 2423 |
| 475 | 20230628 | 104200 | 4664611487 | 1547 | 1549 | 1549 | 1547 | 1015 |
| 476 | 20230628 | 104100 | 4663039279 | 1547 | 1547 | 1547 | 1547 | 2096 |
| 477 | 20230628 | 104000 | 4659796767 | 1547 | 1546 | 1550 | 1546 | 2706 |
| 478 | 20230628 | 103900 | 4655606869 | 1546 | 1545 | 1546 | 1545 | 3018 |
| 479 | 20230628 | 103800 | 4650943153 | 1545 | 1547 | 1548 | 1544 | 6198 |
| 480 | 20230628 | 103700 | 4641366074 | 1548 | 1546 | 1548 | 1544 | 6077 |
| 481 | 20230628 | 103600 | 4631977530 | 1546 | 1544 | 1549 | 1544 | 3950 |
| 482 | 20230628 | 103500 | 4625874676 | 1544 | 1544 | 1545 | 1544 | 5834 |
| 483 | 20230628 | 103400 | 4616866570 | 1543 | 1544 | 1550 | 1541 | 8089 |
| 484 | 20230628 | 103300 | 4604372764 | 1542 | 1557 | 1557 | 1542 | 30829 |
| 485 | 20230628 | 103200 | 4556541865 | 1557 | 1562 | 1562 | 1556 | 14463 |
| 486 | 20230628 | 103100 | 4534015029 | 1561 | 1571 | 1571 | 1561 | 10949 |
| 487 | 20230628 | 103000 | 4516884486 | 1571 | 1566 | 1571 | 1566 | 157 |
| 488 | 20230628 | 102900 | 4516637844 | 1566 | 1571 | 1573 | 1566 | 761 |
| 489 | 20230628 | 102800 | 4515440960 | 1573 | 1575 | 1575 | 1566 | 262 |
| 490 | 20230628 | 102700 | 4515029252 | 1566 | 1567 | 1575 | 1566 | 2221 |
| 491 | 20230628 | 102600 | 4511551147 | 1576 | 1566 | 1576 | 1564 | 2018 |
| 492 | 20230628 | 102500 | 4508381803 | 1566 | 1565 | 1580 | 1564 | 2251 |
| 493 | 20230628 | 102400 | 4504846581 | 1564 | 1560 | 1565 | 1560 | 5557 |
| 494 | 20230628 | 102300 | 4496161281 | 1559 | 1558 | 1562 | 1558 | 4809 |
| 495 | 20230628 | 102200 | 4488666539 | 1558 | 1565 | 1567 | 1556 | 19311 |
| 496 | 20230628 | 102100 | 4458545657 | 1565 | 1568 | 1568 | 1563 | 16772 |
| 497 | 20230628 | 102000 | 4432287557 | 1568 | 1571 | 1573 | 1568 | 18775 |
| 498 | 20230628 | 101900 | 4402807082 | 1573 | 1574 | 1575 | 1571 | 18676 |
| 499 | 20230628 | 101800 | 4373441427 | 1574 | 1576 | 1581 | 1574 | 3182 |
| 500 | 20230628 | 101700 | 4368429911 | 1575 | 1581 | 1581 | 1575 | 122 |
| 501 | 20230628 | 101600 | 4368237432 | 1583 | 1584 | 1584 | 1575 | 1666 |
| 502 | 20230628 | 101500 | 4365600003 | 1584 | 1585 | 1585 | 1573 | 1302 |
| 503 | 20230628 | 101400 | 4363546041 | 1585 | 1578 | 1586 | 1571 | 9799 |
| 504 | 20230628 | 101300 | 4348123482 | 1578 | 1586 | 1587 | 1578 | 1155 |
| 505 | 20230628 | 101200 | 4346292616 | 1586 | 1574 | 1586 | 1572 | 1973 |
| 506 | 20230628 | 101100 | 4343174188 | 1572 | 1573 | 1583 | 1572 | 32700 |
| 507 | 20230628 | 101000 | 4291751641 | 1574 | 1586 | 1586 | 1574 | 15565 |
| 508 | 20230628 | 100900 | 4267172713 | 1585 | 1590 | 1592 | 1585 | 29123 |
| 509 | 20230628 | 100800 | 4220922256 | 1590 | 1592 | 1592 | 1589 | 15880 |
| 510 | 20230628 | 100700 | 4195673965 | 1592 | 1599 | 1599 | 1592 | 31677 |
| 511 | 20230628 | 100600 | 4145149330 | 1600 | 1601 | 1601 | 1600 | 6545 |
| 512 | 20230628 | 100500 | 4134675953 | 1603 | 1605 | 1605 | 1601 | 1394 |
| 513 | 20230628 | 100400 | 4132439935 | 1605 | 1605 | 1605 | 1601 | 2832 |
| 514 | 20230628 | 100300 | 4127900942 | 1602 | 1604 | 1605 | 1602 | 526 |
| 515 | 20230628 | 100200 | 4127056974 | 1605 | 1600 | 1605 | 1600 | 622 |
| 516 | 20230628 | 100100 | 4126058849 | 1599 | 1596 | 1599 | 1596 | 12942 |
| 517 | 20230628 | 100000 | 4105386922 | 1596 | 1597 | 1598 | 1596 | 8137 |
| 518 | 20230628 | 095900 | 4092390980 | 1597 | 1599 | 1601 | 1597 | 7326 |
| 519 | 20230628 | 095800 | 4080676006 | 1600 | 1601 | 1605 | 1600 | 12729 |
| 520 | 20230628 | 095700 | 4060302979 | 1601 | 1603 | 1603 | 1601 | 9065 |
| 521 | 20230628 | 095600 | 4045785791 | 1604 | 1604 | 1605 | 1603 | 4310 |
| 522 | 20230628 | 095500 | 4038872774 | 1604 | 1602 | 1605 | 1602 | 4068 |
| 523 | 20230628 | 095400 | 4032349018 | 1602 | 1605 | 1605 | 1602 | 16135 |
| 524 | 20230628 | 095300 | 4006465986 | 1605 | 1608 | 1608 | 1605 | 4329 |
| 525 | 20230628 | 095200 | 3999513585 | 1607 | 1607 | 1610 | 1605 | 8280 |
| 526 | 20230628 | 095100 | 3986220455 | 1607 | 1607 | 1609 | 1605 | 9777 |
| 527 | 20230628 | 095000 | 3970517377 | 1607 | 1609 | 1609 | 1605 | 27794 |
| 528 | 20230628 | 094900 | 3925866484 | 1610 | 1612 | 1616 | 1609 | 30269 |
| 529 | 20230628 | 094800 | 3877087905 | 1612 | 1620 | 1620 | 1612 | 18002 |
| 530 | 20230628 | 094700 | 3848014727 | 1620 | 1621 | 1622 | 1620 | 3387 |
| 531 | 20230628 | 094600 | 3842525157 | 1625 | 1625 | 1627 | 1620 | 10506 |
| 532 | 20230628 | 094500 | 3825474148 | 1627 | 1627 | 1628 | 1624 | 14465 |
| 533 | 20230628 | 094400 | 3801963510 | 1628 | 1628 | 1628 | 1624 | 2328 |
| 534 | 20230628 | 094300 | 3798179195 | 1624 | 1624 | 1628 | 1617 | 9202 |
| 535 | 20230628 | 094200 | 3783264169 | 1620 | 1630 | 1630 | 1620 | 10099 |
| 536 | 20230628 | 094100 | 3766844193 | 1630 | 1629 | 1631 | 1629 | 6040 |
| 537 | 20230628 | 094000 | 3757000507 | 1630 | 1631 | 1634 | 1628 | 29742 |
| 538 | 20230628 | 093900 | 3708514202 | 1633 | 1618 | 1635 | 1613 | 35033 |
| 539 | 20230628 | 093800 | 3651513669 | 1618 | 1612 | 1619 | 1611 | 11966 |
| 540 | 20230628 | 093700 | 3632223796 | 1612 | 1615 | 1617 | 1612 | 15479 |
| 541 | 20230628 | 093600 | 3607255471 | 1615 | 1612 | 1617 | 1612 | 12522 |
| 542 | 20230628 | 093500 | 3587065490 | 1613 | 1617 | 1618 | 1613 | 30670 |
| 543 | 20230628 | 093400 | 3537509541 | 1617 | 1620 | 1621 | 1617 | 14436 |
| 544 | 20230628 | 093300 | 3514138574 | 1620 | 1625 | 1628 | 1617 | 73794 |
| 545 | 20230628 | 093200 | 3394632642 | 1627 | 1616 | 1628 | 1612 | 48691 |
| 546 | 20230628 | 093100 | 3315768844 | 1615 | 1670 | 1680 | 1603 | 368881 |
| 547 | 20230628 | 093000 | 2711302885 | 1670 | 1638 | 1673 | 1636 | 360927 |
| 548 | 20230628 | 092900 | 2115319920 | 1637 | 1630 | 1639 | 1625 | 62919 |
| 549 | 20230628 | 092800 | 2012521507 | 1627 | 1633 | 1636 | 1626 | 63288 |
| 550 | 20230628 | 092700 | 1909228029 | 1632 | 1622 | 1633 | 1622 | 38530 |
| 551 | 20230628 | 092600 | 1846512303 | 1622 | 1617 | 1623 | 1613 | 5826 |
| 552 | 20230628 | 092500 | 1837078120 | 1617 | 1612 | 1617 | 1612 | 11432 |
| 553 | 20230628 | 092400 | 1818601545 | 1612 | 1604 | 1617 | 1602 | 11657 |
| 554 | 20230628 | 092300 | 1799846078 | 1604 | 1610 | 1610 | 1604 | 18803 |
| 555 | 20230628 | 092200 | 1769645447 | 1610 | 1614 | 1615 | 1610 | 8599 |
| 556 | 20230628 | 092100 | 1755772803 | 1614 | 1622 | 1622 | 1614 | 26979 |
| 557 | 20230628 | 092000 | 1712121630 | 1623 | 1628 | 1629 | 1622 | 45891 |
| 558 | 20230628 | 091900 | 1637521155 | 1628 | 1629 | 1637 | 1626 | 114411 |
| 559 | 20230628 | 091800 | 1450849381 | 1628 | 1597 | 1629 | 1596 | 48759 |
| 560 | 20230628 | 091700 | 1371954584 | 1596 | 1600 | 1603 | 1595 | 21405 |
| 561 | 20230628 | 091600 | 1337735592 | 1600 | 1605 | 1608 | 1600 | 39260 |
| 562 | 20230628 | 091500 | 1274794171 | 1604 | 1624 | 1625 | 1604 | 82723 |
| 563 | 20230628 | 091400 | 1141106138 | 1624 | 1623 | 1632 | 1620 | 110833 |
| 564 | 20230628 | 091300 | 961146655 | 1623 | 1613 | 1638 | 1612 | 250200 |
| 565 | 20230628 | 091200 | 555003266 | 1612 | 1615 | 1615 | 1590 | 39103 |
| 566 | 20230628 | 091100 | 492096656 | 1614 | 1584 | 1616 | 1584 | 40841 |
| 567 | 20230628 | 091000 | 426602540 | 1584 | 1577 | 1585 | 1575 | 4763 |
| 568 | 20230628 | 090900 | 419084871 | 1577 | 1574 | 1577 | 1574 | 6009 |
| 569 | 20230628 | 090800 | 409622660 | 1573 | 1574 | 1574 | 1571 | 8979 |
| 570 | 20230628 | 090700 | 395510189 | 1573 | 1574 | 1579 | 1573 | 4482 |
| 571 | 20230628 | 090600 | 388452026 | 1573 | 1573 | 1580 | 1572 | 9426 |
| 572 | 20230628 | 090500 | 373625749 | 1573 | 1581 | 1581 | 1573 | 11602 |
| 573 | 20230628 | 090400 | 355311899 | 1580 | 1579 | 1581 | 1579 | 7109 |
| 574 | 20230628 | 090300 | 344081005 | 1579 | 1575 | 1581 | 1573 | 15843 |
| 575 | 20230628 | 090200 | 319123941 | 1575 | 1588 | 1588 | 1575 | 50409 |
| 576 | 20230628 | 090100 | 239349206 | 1588 | 1597 | 1597 | 1587 | 39704 |
| 577 | 20230628 | 090000 | 176315488 | 1597 | 1590 | 1615 | 1588 | 110693 |