28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 183800 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 18784 |
| 3 | 20231017 | 183700 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 4 | 20231017 | 183600 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 5 | 20231017 | 183500 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 6 | 20231017 | 183400 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 7 | 20231017 | 183300 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 8 | 20231017 | 183200 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 9 | 20231017 | 183100 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 10 | 20231017 | 183000 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 11 | 20231017 | 182900 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 12 | 20231017 | 182800 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 13 | 20231017 | 182700 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 14 | 20231017 | 182600 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 15 | 20231017 | 182500 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 16 | 20231017 | 182400 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 17 | 20231017 | 182300 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 18 | 20231017 | 182200 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 19 | 20231017 | 182100 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 20 | 20231017 | 182000 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 21 | 20231017 | 181900 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 22 | 20231017 | 181800 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 23 | 20231017 | 181700 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 24 | 20231017 | 181600 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 25 | 20231017 | 181500 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 26 | 20231017 | 181400 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 27 | 20231017 | 181300 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 28 | 20231017 | 181200 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 29 | 20231017 | 181100 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 30 | 20231017 | 181000 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 31 | 20231017 | 180900 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 32 | 20231017 | 180800 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 18784 |
| 33 | 20231017 | 180700 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 34 | 20231017 | 180600 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 35 | 20231017 | 180500 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 36 | 20231017 | 180400 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 37 | 20231017 | 180300 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 38 | 20231017 | 180200 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 39 | 20231017 | 180100 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 40 | 20231017 | 180000 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 41 | 20231017 | 175900 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 42 | 20231017 | 175800 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 43 | 20231017 | 175700 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 44 | 20231017 | 175600 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 45 | 20231017 | 175500 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 46 | 20231017 | 175400 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 47 | 20231017 | 175300 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 48 | 20231017 | 175200 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 49 | 20231017 | 175100 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 50 | 20231017 | 175000 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 51 | 20231017 | 174900 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 52 | 20231017 | 174800 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 53 | 20231017 | 174700 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 54 | 20231017 | 174600 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 55 | 20231017 | 174500 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 56 | 20231017 | 174400 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 57 | 20231017 | 174300 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 58 | 20231017 | 174200 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 59 | 20231017 | 174100 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 60 | 20231017 | 174000 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 61 | 20231017 | 173900 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 62 | 20231017 | 173800 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 18784 |
| 63 | 20231017 | 173700 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 64 | 20231017 | 173600 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 65 | 20231017 | 173500 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 66 | 20231017 | 173400 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 67 | 20231017 | 173300 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 68 | 20231017 | 173200 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 69 | 20231017 | 173100 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 70 | 20231017 | 173000 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 71 | 20231017 | 172900 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 72 | 20231017 | 172800 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 73 | 20231017 | 172700 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 74 | 20231017 | 172600 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 75 | 20231017 | 172500 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 76 | 20231017 | 172400 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 77 | 20231017 | 172300 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 78 | 20231017 | 172200 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 79 | 20231017 | 172100 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 80 | 20231017 | 172000 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 81 | 20231017 | 171900 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 82 | 20231017 | 171800 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 83 | 20231017 | 171700 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 84 | 20231017 | 171600 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 85 | 20231017 | 171500 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 86 | 20231017 | 171400 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 87 | 20231017 | 171300 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 88 | 20231017 | 171200 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 89 | 20231017 | 171100 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 90 | 20231017 | 171000 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 91 | 20231017 | 170900 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 92 | 20231017 | 170800 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 18784 |
| 93 | 20231017 | 170700 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 94 | 20231017 | 170600 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 95 | 20231017 | 170500 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 96 | 20231017 | 170400 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 97 | 20231017 | 170300 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 98 | 20231017 | 170200 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 99 | 20231017 | 170100 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 100 | 20231017 | 170000 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 101 | 20231017 | 165900 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 102 | 20231017 | 165800 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 103 | 20231017 | 165700 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 104 | 20231017 | 165600 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 105 | 20231017 | 165500 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 106 | 20231017 | 165400 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 107 | 20231017 | 165300 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 108 | 20231017 | 165200 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 109 | 20231017 | 165100 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 110 | 20231017 | 165000 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 111 | 20231017 | 164900 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 112 | 20231017 | 164800 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 113 | 20231017 | 164700 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 114 | 20231017 | 164600 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 115 | 20231017 | 164500 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 116 | 20231017 | 164400 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 117 | 20231017 | 164300 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 118 | 20231017 | 164200 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 119 | 20231017 | 164100 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 120 | 20231017 | 164000 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 121 | 20231017 | 163900 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 122 | 20231017 | 163800 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 18784 |
| 123 | 20231017 | 163700 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 124 | 20231017 | 163600 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 125 | 20231017 | 163500 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 126 | 20231017 | 163400 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 127 | 20231017 | 163300 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 128 | 20231017 | 163200 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 129 | 20231017 | 163100 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 130 | 20231017 | 163000 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 131 | 20231017 | 162900 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 132 | 20231017 | 162800 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 133 | 20231017 | 162700 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 134 | 20231017 | 162600 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 135 | 20231017 | 162500 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 136 | 20231017 | 162400 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 137 | 20231017 | 162300 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 138 | 20231017 | 162200 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 139 | 20231017 | 162100 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 140 | 20231017 | 162000 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 141 | 20231017 | 161900 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 142 | 20231017 | 161800 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 143 | 20231017 | 161700 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 144 | 20231017 | 161600 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 145 | 20231017 | 161500 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 146 | 20231017 | 161400 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 147 | 20231017 | 161300 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 148 | 20231017 | 161200 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 149 | 20231017 | 161100 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 150 | 20231017 | 161000 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 151 | 20231017 | 160900 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 152 | 20231017 | 160800 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 18784 |
| 153 | 20231017 | 160700 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 154 | 20231017 | 160600 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 155 | 20231017 | 160500 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 156 | 20231017 | 160400 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 157 | 20231017 | 160300 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 158 | 20231017 | 160200 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 159 | 20231017 | 160100 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 160 | 20231017 | 160000 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 161 | 20231017 | 155900 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 162 | 20231017 | 155800 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 163 | 20231017 | 155700 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 164 | 20231017 | 155600 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 165 | 20231017 | 155500 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 166 | 20231017 | 155400 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 167 | 20231017 | 155300 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 168 | 20231017 | 155200 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 169 | 20231017 | 155100 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 170 | 20231017 | 155000 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 171 | 20231017 | 154900 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 172 | 20231017 | 154800 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 173 | 20231017 | 154700 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 174 | 20231017 | 154600 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 175 | 20231017 | 154500 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 176 | 20231017 | 154400 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 177 | 20231017 | 154300 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 178 | 20231017 | 154200 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 179 | 20231017 | 154100 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 180 | 20231017 | 154000 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 181 | 20231017 | 153900 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 182 | 20231017 | 153800 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 18784 |
| 183 | 20231017 | 153700 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 184 | 20231017 | 153600 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 185 | 20231017 | 153500 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 186 | 20231017 | 153400 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 187 | 20231017 | 153300 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 188 | 20231017 | 153200 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 189 | 20231017 | 153100 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 190 | 20231017 | 153000 | 3105961920 | 6510 | 6510 | 6510 | 6510 | 18784 |
| 191 | 20231017 | 152900 | 2983678080 | 6530 | 6530 | 6530 | 6530 | 0 |
| 192 | 20231017 | 152800 | 2983678080 | 6530 | 6530 | 6530 | 6530 | 0 |
| 193 | 20231017 | 152700 | 2983678080 | 6530 | 6530 | 6530 | 6530 | 0 |
| 194 | 20231017 | 152600 | 2983678080 | 6530 | 6530 | 6530 | 6530 | 0 |
| 195 | 20231017 | 152500 | 2983678080 | 6530 | 6530 | 6530 | 6530 | 0 |
| 196 | 20231017 | 152400 | 2983678080 | 6530 | 6530 | 6530 | 6530 | 0 |
| 197 | 20231017 | 152300 | 2983678080 | 6530 | 6530 | 6530 | 6530 | 0 |
| 198 | 20231017 | 152200 | 2983678080 | 6530 | 6530 | 6530 | 6530 | 0 |
| 199 | 20231017 | 152100 | 2983678080 | 6530 | 6530 | 6530 | 6530 | 0 |
| 200 | 20231017 | 152000 | 2983678080 | 6530 | 6530 | 6530 | 6530 | 0 |
| 201 | 20231017 | 151900 | 2983678080 | 6530 | 6520 | 6530 | 6520 | 2498 |
| 202 | 20231017 | 151800 | 2967388440 | 6520 | 6530 | 6540 | 6520 | 2062 |
| 203 | 20231017 | 151700 | 2953922730 | 6530 | 6540 | 6540 | 6530 | 2000 |
| 204 | 20231017 | 151600 | 2940862440 | 6530 | 6540 | 6540 | 6530 | 193 |
| 205 | 20231017 | 151500 | 2939601980 | 6530 | 6540 | 6540 | 6530 | 1295 |
| 206 | 20231017 | 151400 | 2931139520 | 6540 | 6550 | 6550 | 6540 | 2076 |
| 207 | 20231017 | 151300 | 2917561420 | 6540 | 6550 | 6550 | 6540 | 533 |
| 208 | 20231017 | 151200 | 2914074610 | 6540 | 6550 | 6550 | 6540 | 61 |
| 209 | 20231017 | 151100 | 2913675340 | 6540 | 6560 | 6560 | 6540 | 701 |
| 210 | 20231017 | 151000 | 2909083520 | 6560 | 6560 | 6560 | 6550 | 922 |
| 211 | 20231017 | 150900 | 2903042680 | 6560 | 6560 | 6570 | 6560 | 3830 |
| 212 | 20231017 | 150800 | 2877911710 | 6570 | 6580 | 6580 | 6570 | 2803 |
| 213 | 20231017 | 150700 | 2859495990 | 6580 | 6590 | 6590 | 6580 | 6244 |
| 214 | 20231017 | 150600 | 2818389030 | 6590 | 6590 | 6600 | 6590 | 2702 |
| 215 | 20231017 | 150500 | 2800581670 | 6590 | 6590 | 6590 | 6580 | 1885 |
| 216 | 20231017 | 150400 | 2788159800 | 6580 | 6580 | 6590 | 6580 | 514 |
| 217 | 20231017 | 150300 | 2784773030 | 6590 | 6590 | 6590 | 6580 | 2579 |
| 218 | 20231017 | 150200 | 2767777660 | 6590 | 6580 | 6590 | 6580 | 596 |
| 219 | 20231017 | 150100 | 2763854330 | 6580 | 6580 | 6580 | 6570 | 8815 |
| 220 | 20231017 | 150000 | 2705914350 | 6580 | 6580 | 6590 | 6570 | 2753 |
| 221 | 20231017 | 145900 | 2687799030 | 6580 | 6570 | 6580 | 6570 | 829 |
| 222 | 20231017 | 145800 | 2682351340 | 6570 | 6560 | 6580 | 6560 | 5753 |
| 223 | 20231017 | 145700 | 2644584220 | 6560 | 6560 | 6560 | 6540 | 1859 |
| 224 | 20231017 | 145600 | 2632402270 | 6560 | 6540 | 6560 | 6540 | 4854 |
| 225 | 20231017 | 145500 | 2600618880 | 6540 | 6540 | 6540 | 6530 | 2118 |
| 226 | 20231017 | 145400 | 2586769880 | 6530 | 6540 | 6550 | 6530 | 3298 |
| 227 | 20231017 | 145300 | 2565208170 | 6540 | 6530 | 6540 | 6530 | 982 |
| 228 | 20231017 | 145200 | 2558791410 | 6540 | 6530 | 6540 | 6530 | 1071 |
| 229 | 20231017 | 145100 | 2551794900 | 6530 | 6540 | 6540 | 6530 | 2181 |
| 230 | 20231017 | 145000 | 2537536750 | 6540 | 6530 | 6540 | 6530 | 2571 |
| 231 | 20231017 | 144900 | 2520730690 | 6540 | 6520 | 6540 | 6520 | 1553 |
| 232 | 20231017 | 144800 | 2510592330 | 6530 | 6530 | 6530 | 6520 | 2025 |
| 233 | 20231017 | 144700 | 2497378050 | 6530 | 6530 | 6530 | 6520 | 1481 |
| 234 | 20231017 | 144600 | 2487718810 | 6520 | 6530 | 6530 | 6520 | 1209 |
| 235 | 20231017 | 144500 | 2479831400 | 6520 | 6520 | 6530 | 6510 | 1547 |
| 236 | 20231017 | 144400 | 2469745390 | 6520 | 6530 | 6530 | 6520 | 2412 |
| 237 | 20231017 | 144300 | 2454014310 | 6530 | 6530 | 6530 | 6520 | 2841 |
| 238 | 20231017 | 144200 | 2435472730 | 6530 | 6520 | 6530 | 6520 | 1382 |
| 239 | 20231017 | 144100 | 2426453810 | 6520 | 6520 | 6530 | 6510 | 8403 |
| 240 | 20231017 | 144000 | 2371671700 | 6500 | 6500 | 6510 | 6490 | 9824 |
| 241 | 20231017 | 143900 | 2307852640 | 6490 | 6500 | 6500 | 6490 | 641 |
| 242 | 20231017 | 143800 | 2303690760 | 6490 | 6500 | 6500 | 6490 | 2282 |
| 243 | 20231017 | 143700 | 2288879080 | 6490 | 6520 | 6530 | 6480 | 19328 |
| 244 | 20231017 | 143600 | 2163181200 | 6530 | 6540 | 6540 | 6520 | 5558 |
| 245 | 20231017 | 143500 | 2126899010 | 6540 | 6530 | 6540 | 6530 | 1786 |
| 246 | 20231017 | 143400 | 2115226140 | 6540 | 6540 | 6540 | 6530 | 2853 |
| 247 | 20231017 | 143300 | 2096590750 | 6540 | 6550 | 6550 | 6530 | 3279 |
| 248 | 20231017 | 143200 | 2075140140 | 6550 | 6560 | 6560 | 6540 | 6275 |
| 249 | 20231017 | 143100 | 2034044320 | 6560 | 6560 | 6560 | 6560 | 1139 |
| 250 | 20231017 | 143000 | 2026572480 | 6570 | 6560 | 6570 | 6560 | 1573 |
| 251 | 20231017 | 142900 | 2016252430 | 6560 | 6560 | 6570 | 6560 | 848 |
| 252 | 20231017 | 142800 | 2010688420 | 6570 | 6560 | 6570 | 6560 | 3465 |
| 253 | 20231017 | 142700 | 1987957830 | 6560 | 6570 | 6570 | 6560 | 1082 |
| 254 | 20231017 | 142600 | 1980859520 | 6570 | 6580 | 6580 | 6560 | 2673 |
| 255 | 20231017 | 142500 | 1963298410 | 6580 | 6590 | 6590 | 6570 | 4095 |
| 256 | 20231017 | 142400 | 1936390830 | 6580 | 6580 | 6590 | 6580 | 572 |
| 257 | 20231017 | 142300 | 1932626560 | 6580 | 6580 | 6590 | 6580 | 953 |
| 258 | 20231017 | 142200 | 1926355810 | 6580 | 6590 | 6590 | 6580 | 894 |
| 259 | 20231017 | 142100 | 1920465890 | 6590 | 6580 | 6590 | 6580 | 4768 |
| 260 | 20231017 | 142000 | 1889052050 | 6580 | 6580 | 6590 | 6580 | 1571 |
| 261 | 20231017 | 141900 | 1878714760 | 6590 | 6580 | 6590 | 6570 | 2389 |
| 262 | 20231017 | 141800 | 1862995360 | 6580 | 6570 | 6580 | 6570 | 1630 |
| 263 | 20231017 | 141700 | 1852283860 | 6570 | 6580 | 6580 | 6570 | 2837 |
| 264 | 20231017 | 141600 | 1833641000 | 6580 | 6580 | 6580 | 6570 | 4188 |
| 265 | 20231017 | 141500 | 1806092400 | 6580 | 6590 | 6590 | 6570 | 5353 |
| 266 | 20231017 | 141400 | 1770884470 | 6580 | 6590 | 6590 | 6580 | 1501 |
| 267 | 20231017 | 141300 | 1760993450 | 6590 | 6600 | 6600 | 6590 | 1058 |
| 268 | 20231017 | 141200 | 1754018390 | 6600 | 6590 | 6600 | 6580 | 4907 |
| 269 | 20231017 | 141100 | 1721686700 | 6580 | 6590 | 6590 | 6580 | 960 |
| 270 | 20231017 | 141000 | 1715369890 | 6580 | 6590 | 6600 | 6580 | 3126 |
| 271 | 20231017 | 140900 | 1694786670 | 6590 | 6600 | 6600 | 6590 | 463 |
| 272 | 20231017 | 140800 | 1691735370 | 6590 | 6600 | 6600 | 6590 | 1023 |
| 273 | 20231017 | 140700 | 1684989070 | 6600 | 6600 | 6600 | 6590 | 2786 |
| 274 | 20231017 | 140600 | 1666623510 | 6600 | 6600 | 6600 | 6590 | 1388 |
| 275 | 20231017 | 140500 | 1657467840 | 6610 | 6610 | 6610 | 6600 | 1211 |
| 276 | 20231017 | 140400 | 1649475050 | 6600 | 6600 | 6610 | 6600 | 333 |
| 277 | 20231017 | 140300 | 1647277040 | 6600 | 6600 | 6610 | 6600 | 3796 |
| 278 | 20231017 | 140200 | 1622222880 | 6600 | 6640 | 6640 | 6600 | 14140 |
| 279 | 20231017 | 140100 | 1528623460 | 6640 | 6630 | 6640 | 6630 | 1321 |
| 280 | 20231017 | 140000 | 1519860080 | 6630 | 6630 | 6630 | 6630 | 980 |
| 281 | 20231017 | 135900 | 1513362680 | 6640 | 6630 | 6640 | 6630 | 420 |
| 282 | 20231017 | 135800 | 1510577970 | 6630 | 6650 | 6650 | 6630 | 660 |
| 283 | 20231017 | 135700 | 1506201050 | 6630 | 6650 | 6650 | 6630 | 14058 |
| 284 | 20231017 | 135600 | 1412803660 | 6650 | 6650 | 6660 | 6650 | 2355 |
| 285 | 20231017 | 135500 | 1397142900 | 6660 | 6650 | 6660 | 6650 | 51 |
| 286 | 20231017 | 135400 | 1396803730 | 6650 | 6660 | 6660 | 6650 | 41 |
| 287 | 20231017 | 135300 | 1396530970 | 6660 | 6650 | 6660 | 6650 | 45 |
| 288 | 20231017 | 135200 | 1396231540 | 6650 | 6660 | 6660 | 6650 | 8164 |
| 289 | 20231017 | 135100 | 1341859590 | 6650 | 6650 | 6660 | 6650 | 112 |
| 290 | 20231017 | 135000 | 1341113950 | 6650 | 6660 | 6660 | 6650 | 128 |
| 291 | 20231017 | 134900 | 1340261670 | 6650 | 6660 | 6660 | 6650 | 175 |
| 292 | 20231017 | 134800 | 1339096390 | 6650 | 6660 | 6660 | 6650 | 213 |
| 293 | 20231017 | 134700 | 1337678910 | 6650 | 6660 | 6660 | 6650 | 20 |
| 294 | 20231017 | 134600 | 1337545800 | 6650 | 6660 | 6660 | 6650 | 1029 |
| 295 | 20231017 | 134500 | 1330692750 | 6660 | 6660 | 6660 | 6650 | 37 |
| 296 | 20231017 | 134400 | 1330446420 | 6660 | 6650 | 6660 | 6650 | 55 |
| 297 | 20231017 | 134300 | 1330080210 | 6660 | 6660 | 6660 | 6650 | 50 |
| 298 | 20231017 | 134200 | 1329747300 | 6660 | 6650 | 6660 | 6640 | 3301 |
| 299 | 20231017 | 134100 | 1307795300 | 6650 | 6650 | 6650 | 6640 | 50 |
| 300 | 20231017 | 134000 | 1307462890 | 6650 | 6640 | 6650 | 6640 | 327 |
| 301 | 20231017 | 133900 | 1305291010 | 6650 | 6640 | 6650 | 6640 | 51 |
| 302 | 20231017 | 133800 | 1304951940 | 6640 | 6650 | 6650 | 6640 | 46 |
| 303 | 20231017 | 133700 | 1304646050 | 6630 | 6640 | 6650 | 6630 | 1000 |
| 304 | 20231017 | 133600 | 1298005750 | 6640 | 6640 | 6640 | 6630 | 549 |
| 305 | 20231017 | 133500 | 1294360480 | 6640 | 6630 | 6640 | 6630 | 1571 |
| 306 | 20231017 | 133400 | 1283944070 | 6640 | 6650 | 6650 | 6630 | 793 |
| 307 | 20231017 | 133300 | 1278677300 | 6640 | 6640 | 6650 | 6640 | 4914 |
| 308 | 20231017 | 133200 | 1246048330 | 6640 | 6650 | 6650 | 6640 | 48 |
| 309 | 20231017 | 133100 | 1245729220 | 6650 | 6650 | 6650 | 6640 | 268 |
| 310 | 20231017 | 133000 | 1243947110 | 6650 | 6660 | 6660 | 6640 | 705 |
| 311 | 20231017 | 132900 | 1239256390 | 6650 | 6650 | 6660 | 6650 | 97 |
| 312 | 20231017 | 132800 | 1238611330 | 6650 | 6660 | 6660 | 6650 | 12 |
| 313 | 20231017 | 132700 | 1238531520 | 6650 | 6650 | 6650 | 6650 | 187 |
| 314 | 20231017 | 132600 | 1237287970 | 6650 | 6650 | 6660 | 6650 | 1111 |
| 315 | 20231017 | 132500 | 1229899790 | 6650 | 6650 | 6650 | 6650 | 26 |
| 316 | 20231017 | 132400 | 1229726890 | 6650 | 6660 | 6660 | 6650 | 9759 |
| 317 | 20231017 | 132300 | 1164811540 | 6670 | 6670 | 6670 | 6670 | 2 |
| 318 | 20231017 | 132200 | 1164798200 | 6670 | 6660 | 6670 | 6660 | 116 |
| 319 | 20231017 | 132100 | 1164024810 | 6660 | 6660 | 6660 | 6660 | 44 |
| 320 | 20231017 | 132000 | 1163731770 | 6660 | 6660 | 6660 | 6660 | 0 |
| 321 | 20231017 | 131900 | 1163731770 | 6660 | 6660 | 6660 | 6660 | 700 |
| 322 | 20231017 | 131800 | 1159069770 | 6660 | 6660 | 6660 | 6660 | 2 |
| 323 | 20231017 | 131700 | 1159056450 | 6670 | 6670 | 6670 | 6670 | 1 |
| 324 | 20231017 | 131600 | 1159049780 | 6660 | 6660 | 6670 | 6660 | 5618 |
| 325 | 20231017 | 131500 | 1121629220 | 6670 | 6670 | 6670 | 6660 | 302 |
| 326 | 20231017 | 131400 | 1119614890 | 6670 | 6670 | 6670 | 6670 | 159 |
| 327 | 20231017 | 131300 | 1118554360 | 6670 | 6670 | 6670 | 6670 | 149 |
| 328 | 20231017 | 131200 | 1117560530 | 6670 | 6670 | 6670 | 6670 | 9 |
| 329 | 20231017 | 131100 | 1117500500 | 6670 | 6660 | 6670 | 6660 | 280 |
| 330 | 20231017 | 131000 | 1115634870 | 6670 | 6670 | 6670 | 6660 | 131 |
| 331 | 20231017 | 130900 | 1114762100 | 6670 | 6670 | 6670 | 6670 | 96 |
| 332 | 20231017 | 130800 | 1114121780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 333 | 20231017 | 130700 | 1114121780 | 6670 | 6660 | 6670 | 6660 | 180 |
| 334 | 20231017 | 130600 | 1112922750 | 6670 | 6670 | 6670 | 6670 | 237 |
| 335 | 20231017 | 130500 | 1111341960 | 6670 | 6670 | 6670 | 6670 | 50 |
| 336 | 20231017 | 130400 | 1111008460 | 6670 | 6670 | 6670 | 6670 | 274 |
| 337 | 20231017 | 130300 | 1109180880 | 6660 | 6670 | 6670 | 6660 | 2506 |
| 338 | 20231017 | 130200 | 1092490820 | 6670 | 6670 | 6670 | 6670 | 168 |
| 339 | 20231017 | 130100 | 1091370260 | 6670 | 6670 | 6670 | 6670 | 197 |
| 340 | 20231017 | 130000 | 1090056270 | 6670 | 6670 | 6670 | 6670 | 3 |
| 341 | 20231017 | 125900 | 1090036260 | 6670 | 6670 | 6670 | 6660 | 112 |
| 342 | 20231017 | 125800 | 1089290230 | 6660 | 6660 | 6660 | 6660 | 200 |
| 343 | 20231017 | 125700 | 1087958230 | 6660 | 6660 | 6660 | 6660 | 61 |
| 344 | 20231017 | 125600 | 1087551970 | 6660 | 6660 | 6660 | 6660 | 2173 |
| 345 | 20231017 | 125500 | 1073079790 | 6660 | 6650 | 6660 | 6650 | 227 |
| 346 | 20231017 | 125400 | 1071567980 | 6660 | 6660 | 6660 | 6660 | 1829 |
| 347 | 20231017 | 125300 | 1059386840 | 6670 | 6670 | 6670 | 6670 | 2 |
| 348 | 20231017 | 125200 | 1059373500 | 6660 | 6670 | 6670 | 6660 | 2550 |
| 349 | 20231017 | 125100 | 1042390360 | 6670 | 6660 | 6670 | 6660 | 2918 |
| 350 | 20231017 | 125000 | 1022955280 | 6660 | 6660 | 6660 | 6660 | 352 |
| 351 | 20231017 | 124900 | 1020610960 | 6660 | 6660 | 6660 | 6660 | 2265 |
| 352 | 20231017 | 124800 | 1005526060 | 6660 | 6660 | 6660 | 6660 | 756 |
| 353 | 20231017 | 124700 | 1000491100 | 6670 | 6670 | 6670 | 6660 | 2630 |
| 354 | 20231017 | 124600 | 982975260 | 6660 | 6660 | 6670 | 6660 | 713 |
| 355 | 20231017 | 124500 | 978226670 | 6670 | 6670 | 6670 | 6660 | 1510 |
| 356 | 20231017 | 124400 | 968168580 | 6660 | 6680 | 6680 | 6660 | 3479 |
| 357 | 20231017 | 124300 | 944975270 | 6680 | 6680 | 6680 | 6680 | 66 |
| 358 | 20231017 | 124200 | 944534390 | 6680 | 6680 | 6680 | 6680 | 7 |
| 359 | 20231017 | 124100 | 944487630 | 6670 | 6680 | 6680 | 6670 | 1455 |
| 360 | 20231017 | 124000 | 934782230 | 6680 | 6690 | 6690 | 6680 | 8161 |
| 361 | 20231017 | 123900 | 880265750 | 6690 | 6690 | 6690 | 6690 | 1060 |
| 362 | 20231017 | 123800 | 873174350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 363 | 20231017 | 123700 | 873174350 | 6690 | 6690 | 6690 | 6690 | 3800 |
| 364 | 20231017 | 123600 | 847752350 | 6690 | 6700 | 6700 | 6690 | 511 |
| 365 | 20231017 | 123500 | 844328670 | 6700 | 6700 | 6700 | 6700 | 64 |
| 366 | 20231017 | 123400 | 843899870 | 6700 | 6700 | 6700 | 6700 | 39 |
| 367 | 20231017 | 123300 | 843638570 | 6690 | 6690 | 6690 | 6690 | 1479 |
| 368 | 20231017 | 123200 | 833744060 | 6690 | 6690 | 6690 | 6690 | 211 |
| 369 | 20231017 | 123100 | 832332470 | 6690 | 6690 | 6690 | 6680 | 261 |
| 370 | 20231017 | 123000 | 830586880 | 6680 | 6690 | 6690 | 6680 | 783 |
| 371 | 20231017 | 122900 | 825350180 | 6690 | 6690 | 6690 | 6690 | 1592 |
| 372 | 20231017 | 122800 | 814699700 | 6700 | 6690 | 6700 | 6690 | 128 |
| 373 | 20231017 | 122700 | 813842990 | 6690 | 6700 | 6700 | 6690 | 49 |
| 374 | 20231017 | 122600 | 813514740 | 6700 | 6700 | 6700 | 6700 | 83 |
| 375 | 20231017 | 122500 | 812958640 | 6700 | 6700 | 6700 | 6700 | 124 |
| 376 | 20231017 | 122400 | 812127840 | 6690 | 6690 | 6690 | 6690 | 0 |
| 377 | 20231017 | 122300 | 812127840 | 6690 | 6690 | 6690 | 6690 | 724 |
| 378 | 20231017 | 122200 | 807284280 | 6690 | 6690 | 6690 | 6690 | 46 |
| 379 | 20231017 | 122100 | 806976540 | 6700 | 6700 | 6700 | 6700 | 186 |
| 380 | 20231017 | 122000 | 805730340 | 6700 | 6700 | 6700 | 6700 | 260 |
| 381 | 20231017 | 121900 | 803988340 | 6700 | 6700 | 6700 | 6700 | 83 |
| 382 | 20231017 | 121800 | 803432240 | 6690 | 6690 | 6690 | 6690 | 0 |
| 383 | 20231017 | 121700 | 803432240 | 6690 | 6700 | 6700 | 6690 | 169 |
| 384 | 20231017 | 121600 | 802301240 | 6690 | 6690 | 6690 | 6690 | 547 |
| 385 | 20231017 | 121500 | 798641810 | 6690 | 6700 | 6700 | 6690 | 1044 |
| 386 | 20231017 | 121400 | 791657010 | 6690 | 6690 | 6690 | 6690 | 16 |
| 387 | 20231017 | 121300 | 791549970 | 6700 | 6700 | 6700 | 6700 | 83 |
| 388 | 20231017 | 121200 | 790993870 | 6700 | 6700 | 6700 | 6700 | 39 |
| 389 | 20231017 | 121100 | 790732570 | 6700 | 6700 | 6700 | 6700 | 44 |
| 390 | 20231017 | 121000 | 790437770 | 6690 | 6700 | 6700 | 6690 | 17 |
| 391 | 20231017 | 120900 | 790324030 | 6700 | 6700 | 6700 | 6700 | 83 |
| 392 | 20231017 | 120800 | 789767930 | 6690 | 6690 | 6690 | 6690 | 985 |
| 393 | 20231017 | 120700 | 783178280 | 6690 | 6690 | 6690 | 6690 | 75 |
| 394 | 20231017 | 120600 | 782676530 | 6690 | 6690 | 6690 | 6680 | 2010 |
| 395 | 20231017 | 120500 | 769237160 | 6690 | 6690 | 6690 | 6690 | 829 |
| 396 | 20231017 | 120400 | 763691150 | 6690 | 6700 | 6700 | 6690 | 4807 |
| 397 | 20231017 | 120300 | 731504400 | 6700 | 6700 | 6700 | 6700 | 301 |
| 398 | 20231017 | 120200 | 729487700 | 6710 | 6710 | 6710 | 6700 | 31 |
| 399 | 20231017 | 120100 | 729279700 | 6710 | 6710 | 6710 | 6710 | 55 |
| 400 | 20231017 | 120000 | 728910650 | 6710 | 6710 | 6710 | 6710 | 286 |
| 401 | 20231017 | 115900 | 726991590 | 6720 | 6720 | 6720 | 6720 | 73 |
| 402 | 20231017 | 115800 | 726501030 | 6720 | 6720 | 6720 | 6720 | 0 |
| 403 | 20231017 | 115700 | 726501030 | 6720 | 6710 | 6720 | 6710 | 85 |
| 404 | 20231017 | 115600 | 725930570 | 6720 | 6720 | 6720 | 6720 | 0 |
| 405 | 20231017 | 115500 | 725930570 | 6720 | 6720 | 6720 | 6720 | 9 |
| 406 | 20231017 | 115400 | 725870090 | 6720 | 6720 | 6720 | 6720 | 72 |
| 407 | 20231017 | 115300 | 725386250 | 6720 | 6720 | 6720 | 6720 | 16 |
| 408 | 20231017 | 115200 | 725278730 | 6720 | 6720 | 6720 | 6720 | 1 |
| 409 | 20231017 | 115100 | 725272010 | 6720 | 6720 | 6720 | 6720 | 77 |
| 410 | 20231017 | 115000 | 724754570 | 6720 | 6720 | 6720 | 6720 | 0 |
| 411 | 20231017 | 114900 | 724754570 | 6720 | 6720 | 6720 | 6720 | 0 |
| 412 | 20231017 | 114800 | 724754570 | 6720 | 6710 | 6720 | 6710 | 251 |
| 413 | 20231017 | 114700 | 723070350 | 6710 | 6710 | 6710 | 6710 | 62 |
| 414 | 20231017 | 114600 | 722654330 | 6700 | 6720 | 6720 | 6700 | 292 |
| 415 | 20231017 | 114500 | 720695090 | 6720 | 6720 | 6720 | 6710 | 418 |
| 416 | 20231017 | 114400 | 717890290 | 6710 | 6710 | 6710 | 6710 | 7 |
| 417 | 20231017 | 114300 | 717843320 | 6710 | 6710 | 6710 | 6710 | 0 |
| 418 | 20231017 | 114200 | 717843320 | 6710 | 6710 | 6710 | 6710 | 1000 |
| 419 | 20231017 | 114100 | 711133320 | 6710 | 6720 | 6720 | 6710 | 593 |
| 420 | 20231017 | 114000 | 707149520 | 6730 | 6720 | 6730 | 6720 | 131 |
| 421 | 20231017 | 113900 | 706269110 | 6720 | 6720 | 6720 | 6720 | 25 |
| 422 | 20231017 | 113800 | 706101110 | 6720 | 6720 | 6720 | 6720 | 242 |
| 423 | 20231017 | 113700 | 704474870 | 6720 | 6720 | 6720 | 6720 | 292 |
| 424 | 20231017 | 113600 | 702512630 | 6710 | 6710 | 6710 | 6710 | 0 |
| 425 | 20231017 | 113500 | 702512630 | 6710 | 6720 | 6720 | 6710 | 131 |
| 426 | 20231017 | 113400 | 701632880 | 6720 | 6720 | 6720 | 6720 | 21 |
| 427 | 20231017 | 113300 | 701491760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 428 | 20231017 | 113200 | 701491760 | 6720 | 6720 | 6720 | 6720 | 74 |
| 429 | 20231017 | 113100 | 700994480 | 6720 | 6720 | 6720 | 6720 | 1082 |
| 430 | 20231017 | 113000 | 693723440 | 6710 | 6720 | 6720 | 6710 | 7 |
| 431 | 20231017 | 112900 | 693676410 | 6710 | 6710 | 6720 | 6710 | 227 |
| 432 | 20231017 | 112800 | 692152520 | 6720 | 6720 | 6720 | 6710 | 53 |
| 433 | 20231017 | 112700 | 691796720 | 6720 | 6720 | 6720 | 6720 | 183 |
| 434 | 20231017 | 112600 | 690566960 | 6720 | 6720 | 6720 | 6720 | 0 |
| 435 | 20231017 | 112500 | 690566960 | 6720 | 6720 | 6720 | 6720 | 73 |
| 436 | 20231017 | 112400 | 690076400 | 6710 | 6720 | 6720 | 6710 | 206 |
| 437 | 20231017 | 112300 | 688694080 | 6720 | 6710 | 6720 | 6710 | 3 |
| 438 | 20231017 | 112200 | 688673940 | 6710 | 6720 | 6720 | 6710 | 330 |
| 439 | 20231017 | 112100 | 686459610 | 6720 | 6720 | 6720 | 6720 | 72 |
| 440 | 20231017 | 112000 | 685975770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 441 | 20231017 | 111900 | 685975770 | 6720 | 6720 | 6720 | 6720 | 189 |
| 442 | 20231017 | 111800 | 684705690 | 6720 | 6720 | 6720 | 6720 | 73 |
| 443 | 20231017 | 111700 | 684215130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 444 | 20231017 | 111600 | 684215130 | 6720 | 6720 | 6720 | 6720 | 264 |
| 445 | 20231017 | 111500 | 682441050 | 6710 | 6720 | 6720 | 6710 | 140 |
| 446 | 20231017 | 111400 | 681500350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 447 | 20231017 | 111300 | 681500350 | 6730 | 6720 | 6730 | 6710 | 228 |
| 448 | 20231017 | 111200 | 679967920 | 6720 | 6720 | 6720 | 6720 | 301 |
| 449 | 20231017 | 111100 | 677945200 | 6730 | 6730 | 6730 | 6730 | 0 |
| 450 | 20231017 | 111000 | 677945200 | 6730 | 6720 | 6730 | 6720 | 2 |
| 451 | 20231017 | 110900 | 677931750 | 6730 | 6720 | 6730 | 6720 | 417 |
| 452 | 20231017 | 110800 | 675129480 | 6730 | 6730 | 6730 | 6730 | 73 |
| 453 | 20231017 | 110700 | 674638190 | 6730 | 6720 | 6730 | 6720 | 462 |
| 454 | 20231017 | 110600 | 671532750 | 6720 | 6720 | 6720 | 6720 | 245 |
| 455 | 20231017 | 110500 | 669886350 | 6720 | 6710 | 6720 | 6710 | 1129 |
| 456 | 20231017 | 110400 | 662310010 | 6710 | 6710 | 6710 | 6710 | 1 |
| 457 | 20231017 | 110300 | 662303300 | 6710 | 6710 | 6710 | 6710 | 0 |
| 458 | 20231017 | 110200 | 662303300 | 6710 | 6710 | 6710 | 6700 | 185 |
| 459 | 20231017 | 110100 | 661062720 | 6710 | 6710 | 6710 | 6710 | 7 |
| 460 | 20231017 | 110000 | 661015750 | 6710 | 6710 | 6710 | 6710 | 164 |
| 461 | 20231017 | 105900 | 659915310 | 6710 | 6710 | 6710 | 6710 | 10 |
| 462 | 20231017 | 105800 | 659848210 | 6710 | 6710 | 6710 | 6710 | 421 |
| 463 | 20231017 | 105700 | 657023300 | 6710 | 6710 | 6710 | 6710 | 72 |
| 464 | 20231017 | 105600 | 656540180 | 6710 | 6710 | 6710 | 6710 | 164 |
| 465 | 20231017 | 105500 | 655439740 | 6710 | 6700 | 6710 | 6700 | 387 |
| 466 | 20231017 | 105400 | 652842980 | 6710 | 6710 | 6710 | 6710 | 235 |
| 467 | 20231017 | 105300 | 651266130 | 6710 | 6710 | 6710 | 6710 | 149 |
| 468 | 20231017 | 105200 | 650266340 | 6700 | 6700 | 6700 | 6700 | 706 |
| 469 | 20231017 | 105100 | 645536140 | 6690 | 6710 | 6710 | 6690 | 2240 |
| 470 | 20231017 | 105000 | 630539090 | 6710 | 6710 | 6710 | 6710 | 5 |
| 471 | 20231017 | 104900 | 630505540 | 6710 | 6710 | 6710 | 6710 | 5 |
| 472 | 20231017 | 104800 | 630471990 | 6710 | 6710 | 6710 | 6710 | 106 |
| 473 | 20231017 | 104700 | 629760730 | 6710 | 6700 | 6710 | 6700 | 50 |
| 474 | 20231017 | 104600 | 629425310 | 6700 | 6700 | 6700 | 6700 | 1977 |
| 475 | 20231017 | 104500 | 616179410 | 6700 | 6700 | 6700 | 6700 | 24 |
| 476 | 20231017 | 104400 | 616018610 | 6700 | 6700 | 6700 | 6700 | 1281 |
| 477 | 20231017 | 104300 | 607435910 | 6700 | 6700 | 6700 | 6700 | 53 |
| 478 | 20231017 | 104200 | 607080810 | 6700 | 6700 | 6700 | 6700 | 4 |
| 479 | 20231017 | 104100 | 607054010 | 6690 | 6690 | 6690 | 6690 | 30 |
| 480 | 20231017 | 104000 | 606853310 | 6700 | 6700 | 6700 | 6700 | 1 |
| 481 | 20231017 | 103900 | 606846610 | 6700 | 6690 | 6700 | 6690 | 321 |
| 482 | 20231017 | 103800 | 604699100 | 6690 | 6690 | 6700 | 6690 | 3593 |
| 483 | 20231017 | 103700 | 580661910 | 6700 | 6700 | 6700 | 6700 | 125 |
| 484 | 20231017 | 103600 | 579824410 | 6700 | 6690 | 6700 | 6690 | 1102 |
| 485 | 20231017 | 103500 | 572441080 | 6700 | 6710 | 6710 | 6700 | 5745 |
| 486 | 20231017 | 103400 | 533936460 | 6730 | 6730 | 6730 | 6730 | 200 |
| 487 | 20231017 | 103300 | 532590460 | 6730 | 6730 | 6730 | 6730 | 176 |
| 488 | 20231017 | 103200 | 531405980 | 6720 | 6720 | 6720 | 6720 | 1400 |
| 489 | 20231017 | 103100 | 521997980 | 6710 | 6710 | 6710 | 6710 | 1000 |
| 490 | 20231017 | 103000 | 515287980 | 6720 | 6720 | 6720 | 6720 | 1248 |
| 491 | 20231017 | 102900 | 506901420 | 6720 | 6720 | 6720 | 6720 | 40 |
| 492 | 20231017 | 102800 | 506632620 | 6730 | 6730 | 6730 | 6730 | 74 |
| 493 | 20231017 | 102700 | 506134600 | 6720 | 6730 | 6730 | 6720 | 208 |
| 494 | 20231017 | 102600 | 504734950 | 6730 | 6730 | 6730 | 6730 | 50 |
| 495 | 20231017 | 102500 | 504398450 | 6730 | 6730 | 6730 | 6730 | 72 |
| 496 | 20231017 | 102400 | 503913890 | 6730 | 6730 | 6730 | 6730 | 0 |
| 497 | 20231017 | 102300 | 503913890 | 6730 | 6730 | 6730 | 6730 | 128 |
| 498 | 20231017 | 102200 | 503052450 | 6710 | 6710 | 6710 | 6710 | 10 |
| 499 | 20231017 | 102100 | 502985350 | 6730 | 6710 | 6730 | 6710 | 240 |
| 500 | 20231017 | 102000 | 501374350 | 6720 | 6730 | 6730 | 6720 | 645 |
| 501 | 20231017 | 101900 | 497039230 | 6720 | 6720 | 6720 | 6720 | 0 |
| 502 | 20231017 | 101800 | 497039230 | 6720 | 6730 | 6730 | 6720 | 338 |
| 503 | 20231017 | 101700 | 494766490 | 6720 | 6730 | 6730 | 6720 | 42 |
| 504 | 20231017 | 101600 | 494484130 | 6730 | 6730 | 6730 | 6720 | 180 |
| 505 | 20231017 | 101500 | 493273730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 506 | 20231017 | 101400 | 493273730 | 6720 | 6720 | 6720 | 6720 | 80 |
| 507 | 20231017 | 101300 | 492736130 | 6730 | 6730 | 6730 | 6730 | 177 |
| 508 | 20231017 | 101200 | 491544920 | 6720 | 6720 | 6720 | 6720 | 973 |
| 509 | 20231017 | 101100 | 485006360 | 6720 | 6710 | 6720 | 6710 | 2792 |
| 510 | 20231017 | 101000 | 466257550 | 6710 | 6710 | 6710 | 6710 | 1054 |
| 511 | 20231017 | 100900 | 459185210 | 6710 | 6700 | 6710 | 6700 | 28 |
| 512 | 20231017 | 100800 | 458997400 | 6710 | 6710 | 6710 | 6710 | 895 |
| 513 | 20231017 | 100700 | 452991950 | 6720 | 6720 | 6720 | 6720 | 1 |
| 514 | 20231017 | 100600 | 452985230 | 6710 | 6710 | 6710 | 6710 | 80 |
| 515 | 20231017 | 100500 | 452448430 | 6720 | 6720 | 6720 | 6720 | 3 |
| 516 | 20231017 | 100400 | 452428270 | 6710 | 6700 | 6710 | 6700 | 88 |
| 517 | 20231017 | 100300 | 451838120 | 6720 | 6720 | 6720 | 6720 | 1 |
| 518 | 20231017 | 100200 | 451831400 | 6720 | 6700 | 6720 | 6700 | 797 |
| 519 | 20231017 | 100100 | 446491410 | 6710 | 6710 | 6710 | 6710 | 87 |
| 520 | 20231017 | 100000 | 445907640 | 6720 | 6720 | 6720 | 6720 | 0 |
| 521 | 20231017 | 095900 | 445907640 | 6720 | 6720 | 6720 | 6720 | 4 |
| 522 | 20231017 | 095800 | 445880760 | 6710 | 6720 | 6720 | 6710 | 99 |
| 523 | 20231017 | 095700 | 445216450 | 6710 | 6710 | 6710 | 6710 | 1092 |
| 524 | 20231017 | 095600 | 437889130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 525 | 20231017 | 095500 | 437889130 | 6720 | 6710 | 6720 | 6710 | 117 |
| 526 | 20231017 | 095400 | 437104050 | 6710 | 6710 | 6710 | 6710 | 1651 |
| 527 | 20231017 | 095300 | 426025840 | 6710 | 6700 | 6710 | 6700 | 840 |
| 528 | 20231017 | 095200 | 420394510 | 6690 | 6730 | 6730 | 6690 | 21085 |
| 529 | 20231017 | 095100 | 278875500 | 6740 | 6740 | 6740 | 6740 | 2 |
| 530 | 20231017 | 095000 | 278862020 | 6730 | 6730 | 6740 | 6730 | 183 |
| 531 | 20231017 | 094900 | 277629600 | 6740 | 6740 | 6740 | 6740 | 5 |
| 532 | 20231017 | 094800 | 277595900 | 6740 | 6740 | 6740 | 6740 | 124 |
| 533 | 20231017 | 094700 | 276760140 | 6740 | 6750 | 6750 | 6740 | 72 |
| 534 | 20231017 | 094600 | 276274810 | 6750 | 6740 | 6750 | 6740 | 484 |
| 535 | 20231017 | 094500 | 273012640 | 6740 | 6740 | 6740 | 6740 | 21 |
| 536 | 20231017 | 094400 | 272871100 | 6740 | 6740 | 6740 | 6740 | 966 |
| 537 | 20231017 | 094300 | 266360260 | 6750 | 6750 | 6750 | 6750 | 122 |
| 538 | 20231017 | 094200 | 265536760 | 6730 | 6740 | 6750 | 6730 | 1873 |
| 539 | 20231017 | 094100 | 252912700 | 6750 | 6750 | 6750 | 6750 | 366 |
| 540 | 20231017 | 094000 | 250442200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 541 | 20231017 | 093900 | 250442200 | 6750 | 6750 | 6750 | 6750 | 2 |
| 542 | 20231017 | 093800 | 250428700 | 6750 | 6760 | 6760 | 6750 | 1257 |
| 543 | 20231017 | 093700 | 241939020 | 6770 | 6770 | 6770 | 6770 | 150 |
| 544 | 20231017 | 093600 | 240923520 | 6770 | 6760 | 6770 | 6760 | 2193 |
| 545 | 20231017 | 093500 | 226098740 | 6760 | 6760 | 6760 | 6750 | 613 |
| 546 | 20231017 | 093400 | 221960090 | 6760 | 6750 | 6760 | 6750 | 2003 |
| 547 | 20231017 | 093300 | 208439830 | 6760 | 6760 | 6760 | 6760 | 19 |
| 548 | 20231017 | 093200 | 208311390 | 6750 | 6770 | 6770 | 6750 | 80 |
| 549 | 20231017 | 093100 | 207770580 | 6770 | 6770 | 6770 | 6770 | 1 |
| 550 | 20231017 | 093000 | 207763810 | 6760 | 6770 | 6780 | 6760 | 5969 |
| 551 | 20231017 | 092900 | 167350510 | 6770 | 6760 | 6770 | 6760 | 351 |
| 552 | 20231017 | 092800 | 164977720 | 6760 | 6760 | 6760 | 6760 | 16 |
| 553 | 20231017 | 092700 | 164869560 | 6760 | 6750 | 6760 | 6750 | 194 |
| 554 | 20231017 | 092600 | 163560050 | 6750 | 6750 | 6750 | 6750 | 202 |
| 555 | 20231017 | 092500 | 162196550 | 6750 | 6750 | 6750 | 6750 | 13 |
| 556 | 20231017 | 092400 | 162108800 | 6750 | 6750 | 6750 | 6750 | 787 |
| 557 | 20231017 | 092300 | 156796550 | 6750 | 6750 | 6750 | 6750 | 460 |
| 558 | 20231017 | 092200 | 153691550 | 6750 | 6750 | 6750 | 6750 | 1045 |
| 559 | 20231017 | 092100 | 146637800 | 6740 | 6740 | 6740 | 6740 | 200 |
| 560 | 20231017 | 092000 | 145289800 | 6740 | 6740 | 6740 | 6740 | 5 |
| 561 | 20231017 | 091900 | 145256100 | 6740 | 6740 | 6740 | 6740 | 2937 |
| 562 | 20231017 | 091800 | 125460720 | 6740 | 6740 | 6740 | 6740 | 50 |
| 563 | 20231017 | 091700 | 125123720 | 6740 | 6740 | 6740 | 6730 | 2010 |
| 564 | 20231017 | 091600 | 111586820 | 6740 | 6750 | 6750 | 6740 | 732 |
| 565 | 20231017 | 091500 | 106653120 | 6750 | 6740 | 6750 | 6740 | 8 |
| 566 | 20231017 | 091400 | 106599190 | 6740 | 6730 | 6740 | 6730 | 161 |
| 567 | 20231017 | 091300 | 105514350 | 6740 | 6730 | 6740 | 6730 | 2750 |
| 568 | 20231017 | 091200 | 86995640 | 6730 | 6730 | 6730 | 6720 | 103 |
| 569 | 20231017 | 091100 | 86302460 | 6730 | 6730 | 6730 | 6730 | 1 |
| 570 | 20231017 | 091000 | 86295730 | 6720 | 6720 | 6720 | 6720 | 1805 |
| 571 | 20231017 | 090900 | 74166130 | 6720 | 6710 | 6720 | 6710 | 1358 |
| 572 | 20231017 | 090800 | 65050480 | 6710 | 6720 | 6720 | 6710 | 1094 |
| 573 | 20231017 | 090700 | 57708800 | 6710 | 6730 | 6730 | 6710 | 3774 |
| 574 | 20231017 | 090600 | 32364070 | 6730 | 6720 | 6730 | 6720 | 1596 |
| 575 | 20231017 | 090500 | 21632990 | 6730 | 6720 | 6730 | 6720 | 1007 |
| 576 | 20231017 | 090400 | 14864310 | 6720 | 6730 | 6730 | 6720 | 348 |
| 577 | 20231017 | 090300 | 12525600 | 6720 | 6720 | 6720 | 6720 | 488 |
| 578 | 20231017 | 090200 | 9246240 | 6710 | 6740 | 6740 | 6710 | 400 |
| 579 | 20231017 | 090100 | 6558020 | 6740 | 6740 | 6740 | 6740 | 259 |
| 580 | 20231017 | 090000 | 4812360 | 6740 | 6740 | 6740 | 6740 | 714 |