29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 184000 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 9489 |
| 3 | 20240116 | 183900 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 4 | 20240116 | 183800 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 5 | 20240116 | 183700 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 6 | 20240116 | 183600 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 7 | 20240116 | 183500 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 8 | 20240116 | 183400 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 9 | 20240116 | 183300 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 10 | 20240116 | 183200 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 11 | 20240116 | 183100 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 12 | 20240116 | 183000 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 13 | 20240116 | 182900 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 14 | 20240116 | 182800 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 15 | 20240116 | 182700 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 16 | 20240116 | 182600 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 17 | 20240116 | 182500 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 18 | 20240116 | 182400 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 19 | 20240116 | 182300 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 20 | 20240116 | 182200 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 21 | 20240116 | 182100 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 22 | 20240116 | 182000 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 23 | 20240116 | 181900 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 24 | 20240116 | 181800 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 25 | 20240116 | 181700 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 26 | 20240116 | 181600 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 27 | 20240116 | 181500 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 28 | 20240116 | 181400 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 29 | 20240116 | 181300 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 30 | 20240116 | 181200 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 31 | 20240116 | 181100 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 32 | 20240116 | 181000 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 9489 |
| 33 | 20240116 | 180900 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 34 | 20240116 | 180800 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 35 | 20240116 | 180700 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 36 | 20240116 | 180600 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 37 | 20240116 | 180500 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 38 | 20240116 | 180400 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 39 | 20240116 | 180300 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 40 | 20240116 | 180200 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 41 | 20240116 | 180100 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 42 | 20240116 | 180000 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 43 | 20240116 | 175900 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 44 | 20240116 | 175800 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 45 | 20240116 | 175700 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 46 | 20240116 | 175600 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 47 | 20240116 | 175500 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 48 | 20240116 | 175400 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 49 | 20240116 | 175300 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 50 | 20240116 | 175200 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 51 | 20240116 | 175100 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 52 | 20240116 | 175000 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 53 | 20240116 | 174900 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 54 | 20240116 | 174800 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 55 | 20240116 | 174700 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 56 | 20240116 | 174600 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 57 | 20240116 | 174500 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 58 | 20240116 | 174400 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 59 | 20240116 | 174300 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 60 | 20240116 | 174200 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 61 | 20240116 | 174100 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 62 | 20240116 | 174000 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 9489 |
| 63 | 20240116 | 173900 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 64 | 20240116 | 173800 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 65 | 20240116 | 173700 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 66 | 20240116 | 173600 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 67 | 20240116 | 173500 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 68 | 20240116 | 173400 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 69 | 20240116 | 173300 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 70 | 20240116 | 173200 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 71 | 20240116 | 173100 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 72 | 20240116 | 173000 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 73 | 20240116 | 172900 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 74 | 20240116 | 172800 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 75 | 20240116 | 172700 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 76 | 20240116 | 172600 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 77 | 20240116 | 172500 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 78 | 20240116 | 172400 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 79 | 20240116 | 172300 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 80 | 20240116 | 172200 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 81 | 20240116 | 172100 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 82 | 20240116 | 172000 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 83 | 20240116 | 171900 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 84 | 20240116 | 171800 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 85 | 20240116 | 171700 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 86 | 20240116 | 171600 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 87 | 20240116 | 171500 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 88 | 20240116 | 171400 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 89 | 20240116 | 171300 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 90 | 20240116 | 171200 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 91 | 20240116 | 171100 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 92 | 20240116 | 171000 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 9489 |
| 93 | 20240116 | 170900 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 94 | 20240116 | 170800 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 95 | 20240116 | 170700 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 96 | 20240116 | 170600 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 97 | 20240116 | 170500 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 98 | 20240116 | 170400 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 99 | 20240116 | 170300 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 100 | 20240116 | 170200 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 101 | 20240116 | 170100 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 102 | 20240116 | 170000 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 103 | 20240116 | 165900 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 104 | 20240116 | 165800 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 105 | 20240116 | 165700 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 106 | 20240116 | 165600 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 107 | 20240116 | 165500 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 108 | 20240116 | 165400 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 109 | 20240116 | 165300 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 110 | 20240116 | 165200 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 111 | 20240116 | 165100 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 112 | 20240116 | 165000 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 113 | 20240116 | 164900 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 114 | 20240116 | 164800 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 115 | 20240116 | 164700 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 116 | 20240116 | 164600 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 117 | 20240116 | 164500 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 118 | 20240116 | 164400 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 119 | 20240116 | 164300 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 120 | 20240116 | 164200 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 121 | 20240116 | 164100 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 122 | 20240116 | 164000 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 9489 |
| 123 | 20240116 | 163900 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 124 | 20240116 | 163800 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 125 | 20240116 | 163700 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 126 | 20240116 | 163600 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 127 | 20240116 | 163500 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 128 | 20240116 | 163400 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 129 | 20240116 | 163300 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 130 | 20240116 | 163200 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 131 | 20240116 | 163100 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 132 | 20240116 | 163000 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 133 | 20240116 | 162900 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 134 | 20240116 | 162800 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 135 | 20240116 | 162700 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 136 | 20240116 | 162600 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 137 | 20240116 | 162500 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 138 | 20240116 | 162400 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 139 | 20240116 | 162300 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 140 | 20240116 | 162200 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 141 | 20240116 | 162100 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 142 | 20240116 | 162000 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 143 | 20240116 | 161900 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 144 | 20240116 | 161800 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 145 | 20240116 | 161700 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 146 | 20240116 | 161600 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 147 | 20240116 | 161500 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 148 | 20240116 | 161400 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 149 | 20240116 | 161300 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 150 | 20240116 | 161200 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 151 | 20240116 | 161100 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 152 | 20240116 | 161000 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 9489 |
| 153 | 20240116 | 160900 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 154 | 20240116 | 160800 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 155 | 20240116 | 160700 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 156 | 20240116 | 160600 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 157 | 20240116 | 160500 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 158 | 20240116 | 160400 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 159 | 20240116 | 160300 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 160 | 20240116 | 160200 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 161 | 20240116 | 160100 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 162 | 20240116 | 160000 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 163 | 20240116 | 155900 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 164 | 20240116 | 155800 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 165 | 20240116 | 155700 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 166 | 20240116 | 155600 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 167 | 20240116 | 155500 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 168 | 20240116 | 155400 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 169 | 20240116 | 155300 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 170 | 20240116 | 155200 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 171 | 20240116 | 155100 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 172 | 20240116 | 155000 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 173 | 20240116 | 154900 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 174 | 20240116 | 154800 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 175 | 20240116 | 154700 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 176 | 20240116 | 154600 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 177 | 20240116 | 154500 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 178 | 20240116 | 154400 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 179 | 20240116 | 154300 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 180 | 20240116 | 154200 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 181 | 20240116 | 154100 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 182 | 20240116 | 154000 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 9489 |
| 183 | 20240116 | 153900 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 184 | 20240116 | 153800 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 185 | 20240116 | 153700 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 186 | 20240116 | 153600 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 187 | 20240116 | 153500 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 188 | 20240116 | 153400 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 189 | 20240116 | 153300 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 190 | 20240116 | 153200 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 191 | 20240116 | 153100 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 192 | 20240116 | 153000 | 4140160250 | 7500 | 7500 | 7500 | 7500 | 9489 |
| 193 | 20240116 | 152900 | 4068992750 | 7490 | 7490 | 7490 | 7490 | 0 |
| 194 | 20240116 | 152800 | 4068992750 | 7490 | 7490 | 7490 | 7490 | 0 |
| 195 | 20240116 | 152700 | 4068992750 | 7490 | 7490 | 7490 | 7490 | 0 |
| 196 | 20240116 | 152600 | 4068992750 | 7490 | 7490 | 7490 | 7490 | 0 |
| 197 | 20240116 | 152500 | 4068992750 | 7490 | 7490 | 7490 | 7490 | 0 |
| 198 | 20240116 | 152400 | 4068992750 | 7490 | 7490 | 7490 | 7490 | 0 |
| 199 | 20240116 | 152300 | 4068992750 | 7490 | 7490 | 7490 | 7490 | 0 |
| 200 | 20240116 | 152200 | 4068992750 | 7490 | 7490 | 7490 | 7490 | 0 |
| 201 | 20240116 | 152100 | 4068992750 | 7490 | 7490 | 7490 | 7490 | 0 |
| 202 | 20240116 | 152000 | 4068992750 | 7490 | 7490 | 7490 | 7490 | 0 |
| 203 | 20240116 | 151900 | 4068992750 | 7490 | 7490 | 7500 | 7480 | 516 |
| 204 | 20240116 | 151800 | 4065125870 | 7480 | 7480 | 7500 | 7480 | 1287 |
| 205 | 20240116 | 151700 | 4055489510 | 7490 | 7480 | 7490 | 7480 | 1140 |
| 206 | 20240116 | 151600 | 4046960340 | 7480 | 7460 | 7480 | 7460 | 8196 |
| 207 | 20240116 | 151500 | 3985735080 | 7460 | 7460 | 7460 | 7460 | 1 |
| 208 | 20240116 | 151400 | 3985727620 | 7470 | 7470 | 7470 | 7460 | 533 |
| 209 | 20240116 | 151300 | 3981750060 | 7460 | 7450 | 7460 | 7450 | 449 |
| 210 | 20240116 | 151200 | 3978401610 | 7450 | 7460 | 7460 | 7450 | 671 |
| 211 | 20240116 | 151100 | 3973401030 | 7450 | 7460 | 7460 | 7450 | 824 |
| 212 | 20240116 | 151000 | 3967254190 | 7460 | 7460 | 7460 | 7460 | 315 |
| 213 | 20240116 | 150900 | 3964904290 | 7460 | 7460 | 7470 | 7460 | 313 |
| 214 | 20240116 | 150800 | 3962569290 | 7460 | 7470 | 7470 | 7460 | 1280 |
| 215 | 20240116 | 150700 | 3953020480 | 7460 | 7470 | 7470 | 7460 | 1560 |
| 216 | 20240116 | 150600 | 3941367380 | 7470 | 7460 | 7470 | 7460 | 276 |
| 217 | 20240116 | 150500 | 3939308320 | 7470 | 7480 | 7480 | 7470 | 780 |
| 218 | 20240116 | 150400 | 3933478390 | 7480 | 7480 | 7480 | 7480 | 45 |
| 219 | 20240116 | 150300 | 3933141790 | 7480 | 7470 | 7490 | 7470 | 10027 |
| 220 | 20240116 | 150200 | 3858144980 | 7470 | 7470 | 7470 | 7460 | 189 |
| 221 | 20240116 | 150100 | 3856734150 | 7470 | 7470 | 7470 | 7470 | 0 |
| 222 | 20240116 | 150000 | 3856734150 | 7470 | 7470 | 7470 | 7460 | 371 |
| 223 | 20240116 | 145900 | 3853963310 | 7470 | 7470 | 7470 | 7470 | 538 |
| 224 | 20240116 | 145800 | 3849944450 | 7460 | 7460 | 7460 | 7460 | 540 |
| 225 | 20240116 | 145700 | 3845916050 | 7470 | 7470 | 7470 | 7470 | 5074 |
| 226 | 20240116 | 145600 | 3808013270 | 7480 | 7480 | 7480 | 7480 | 18 |
| 227 | 20240116 | 145500 | 3807878630 | 7480 | 7480 | 7480 | 7470 | 82 |
| 228 | 20240116 | 145400 | 3807265280 | 7480 | 7470 | 7480 | 7470 | 6127 |
| 229 | 20240116 | 145300 | 3761493790 | 7480 | 7470 | 7480 | 7470 | 124 |
| 230 | 20240116 | 145200 | 3760567470 | 7480 | 7480 | 7490 | 7480 | 2544 |
| 231 | 20240116 | 145100 | 3741538200 | 7480 | 7480 | 7480 | 7480 | 434 |
| 232 | 20240116 | 145000 | 3738291880 | 7490 | 7490 | 7490 | 7480 | 141 |
| 233 | 20240116 | 144900 | 3737236680 | 7480 | 7480 | 7490 | 7480 | 544 |
| 234 | 20240116 | 144800 | 3733167520 | 7480 | 7490 | 7490 | 7480 | 21 |
| 235 | 20240116 | 144700 | 3733010240 | 7470 | 7480 | 7490 | 7470 | 585 |
| 236 | 20240116 | 144600 | 3728637250 | 7480 | 7480 | 7490 | 7480 | 28 |
| 237 | 20240116 | 144500 | 3728427640 | 7490 | 7470 | 7490 | 7470 | 293 |
| 238 | 20240116 | 144400 | 3726238710 | 7480 | 7470 | 7480 | 7470 | 57 |
| 239 | 20240116 | 144300 | 3725812470 | 7480 | 7480 | 7480 | 7480 | 441 |
| 240 | 20240116 | 144200 | 3722513790 | 7490 | 7470 | 7490 | 7470 | 205 |
| 241 | 20240116 | 144100 | 3720980190 | 7470 | 7470 | 7480 | 7470 | 1427 |
| 242 | 20240116 | 144000 | 3710318770 | 7480 | 7480 | 7480 | 7480 | 4206 |
| 243 | 20240116 | 143900 | 3678857890 | 7490 | 7490 | 7490 | 7490 | 21 |
| 244 | 20240116 | 143800 | 3678700600 | 7490 | 7490 | 7490 | 7490 | 165 |
| 245 | 20240116 | 143700 | 3677464750 | 7480 | 7480 | 7490 | 7480 | 1111 |
| 246 | 20240116 | 143600 | 3669152020 | 7490 | 7490 | 7490 | 7480 | 92 |
| 247 | 20240116 | 143500 | 3668463040 | 7500 | 7490 | 7500 | 7490 | 5000 |
| 248 | 20240116 | 143400 | 3630995200 | 7490 | 7490 | 7490 | 7490 | 39 |
| 249 | 20240116 | 143300 | 3630703090 | 7490 | 7490 | 7490 | 7490 | 133 |
| 250 | 20240116 | 143200 | 3629706920 | 7480 | 7480 | 7480 | 7480 | 570 |
| 251 | 20240116 | 143100 | 3625443320 | 7480 | 7490 | 7490 | 7480 | 201 |
| 252 | 20240116 | 143000 | 3623939830 | 7490 | 7480 | 7490 | 7480 | 189 |
| 253 | 20240116 | 142900 | 3622525110 | 7490 | 7480 | 7490 | 7480 | 930 |
| 254 | 20240116 | 142800 | 3615567580 | 7490 | 7480 | 7490 | 7480 | 654 |
| 255 | 20240116 | 142700 | 3610675650 | 7480 | 7480 | 7480 | 7480 | 14 |
| 256 | 20240116 | 142600 | 3610570930 | 7480 | 7480 | 7480 | 7480 | 214 |
| 257 | 20240116 | 142500 | 3608970210 | 7480 | 7490 | 7490 | 7480 | 712 |
| 258 | 20240116 | 142400 | 3603643450 | 7490 | 7480 | 7490 | 7480 | 104 |
| 259 | 20240116 | 142300 | 3602865490 | 7480 | 7490 | 7490 | 7480 | 2838 |
| 260 | 20240116 | 142200 | 3581637210 | 7490 | 7490 | 7490 | 7490 | 38 |
| 261 | 20240116 | 142100 | 3581352590 | 7490 | 7480 | 7490 | 7480 | 2164 |
| 262 | 20240116 | 142000 | 3565161490 | 7480 | 7490 | 7490 | 7480 | 2 |
| 263 | 20240116 | 141900 | 3565146520 | 7490 | 7490 | 7490 | 7490 | 13 |
| 264 | 20240116 | 141800 | 3565049150 | 7490 | 7480 | 7490 | 7480 | 230 |
| 265 | 20240116 | 141700 | 3563328550 | 7490 | 7490 | 7490 | 7490 | 3 |
| 266 | 20240116 | 141600 | 3563306080 | 7480 | 7480 | 7480 | 7480 | 100 |
| 267 | 20240116 | 141500 | 3562558080 | 7480 | 7490 | 7490 | 7480 | 2589 |
| 268 | 20240116 | 141400 | 3543191600 | 7480 | 7480 | 7480 | 7480 | 10 |
| 269 | 20240116 | 141300 | 3543116800 | 7490 | 7490 | 7490 | 7490 | 300 |
| 270 | 20240116 | 141200 | 3540869800 | 7490 | 7490 | 7490 | 7490 | 0 |
| 271 | 20240116 | 141100 | 3540869800 | 7490 | 7480 | 7490 | 7480 | 154 |
| 272 | 20240116 | 141000 | 3539716350 | 7480 | 7500 | 7500 | 7480 | 33 |
| 273 | 20240116 | 140900 | 3539469450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 274 | 20240116 | 140800 | 3539469450 | 7480 | 7480 | 7500 | 7480 | 4070 |
| 275 | 20240116 | 140700 | 3508997440 | 7490 | 7490 | 7490 | 7480 | 246 |
| 276 | 20240116 | 140600 | 3507156900 | 7490 | 7490 | 7490 | 7490 | 4 |
| 277 | 20240116 | 140500 | 3507126940 | 7480 | 7480 | 7480 | 7480 | 163 |
| 278 | 20240116 | 140400 | 3505907700 | 7480 | 7480 | 7480 | 7480 | 21 |
| 279 | 20240116 | 140300 | 3505750620 | 7490 | 7490 | 7490 | 7480 | 177 |
| 280 | 20240116 | 140200 | 3504425190 | 7480 | 7490 | 7490 | 7480 | 250 |
| 281 | 20240116 | 140100 | 3502554790 | 7480 | 7490 | 7490 | 7480 | 201 |
| 282 | 20240116 | 140000 | 3501050130 | 7490 | 7490 | 7490 | 7490 | 136 |
| 283 | 20240116 | 135900 | 3500031490 | 7490 | 7500 | 7500 | 7490 | 6 |
| 284 | 20240116 | 135800 | 3499986530 | 7490 | 7490 | 7490 | 7490 | 274 |
| 285 | 20240116 | 135700 | 3497934270 | 7490 | 7490 | 7490 | 7490 | 0 |
| 286 | 20240116 | 135600 | 3497934270 | 7490 | 7490 | 7490 | 7490 | 0 |
| 287 | 20240116 | 135500 | 3497934270 | 7490 | 7490 | 7490 | 7490 | 0 |
| 288 | 20240116 | 135400 | 3497934270 | 7490 | 7500 | 7500 | 7490 | 1072 |
| 289 | 20240116 | 135300 | 3489903990 | 7490 | 7490 | 7490 | 7490 | 5043 |
| 290 | 20240116 | 135200 | 3452131920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 291 | 20240116 | 135100 | 3452131920 | 7490 | 7490 | 7490 | 7490 | 882 |
| 292 | 20240116 | 135000 | 3445525740 | 7500 | 7500 | 7500 | 7500 | 2 |
| 293 | 20240116 | 134900 | 3445510740 | 7490 | 7490 | 7490 | 7490 | 359 |
| 294 | 20240116 | 134800 | 3442821830 | 7490 | 7490 | 7490 | 7490 | 3 |
| 295 | 20240116 | 134700 | 3442799360 | 7490 | 7490 | 7490 | 7490 | 67 |
| 296 | 20240116 | 134600 | 3442297530 | 7490 | 7490 | 7490 | 7490 | 107 |
| 297 | 20240116 | 134500 | 3441496100 | 7500 | 7500 | 7500 | 7500 | 43 |
| 298 | 20240116 | 134400 | 3441173600 | 7500 | 7490 | 7500 | 7490 | 16 |
| 299 | 20240116 | 134300 | 3441053700 | 7500 | 7500 | 7500 | 7500 | 20 |
| 300 | 20240116 | 134200 | 3440903700 | 7500 | 7490 | 7500 | 7490 | 381 |
| 301 | 20240116 | 134100 | 3438049970 | 7490 | 7490 | 7490 | 7490 | 96 |
| 302 | 20240116 | 134000 | 3437330930 | 7490 | 7490 | 7490 | 7490 | 0 |
| 303 | 20240116 | 133900 | 3437330930 | 7490 | 7480 | 7490 | 7480 | 1285 |
| 304 | 20240116 | 133800 | 3427719010 | 7480 | 7480 | 7480 | 7480 | 1000 |
| 305 | 20240116 | 133700 | 3420239010 | 7490 | 7490 | 7490 | 7490 | 275 |
| 306 | 20240116 | 133600 | 3418179260 | 7480 | 7490 | 7490 | 7480 | 60 |
| 307 | 20240116 | 133500 | 3417730360 | 7490 | 7490 | 7490 | 7490 | 446 |
| 308 | 20240116 | 133400 | 3414389820 | 7490 | 7490 | 7490 | 7490 | 154 |
| 309 | 20240116 | 133300 | 3413236360 | 7500 | 7500 | 7500 | 7500 | 205 |
| 310 | 20240116 | 133200 | 3411698860 | 7500 | 7500 | 7500 | 7490 | 312 |
| 311 | 20240116 | 133100 | 3409358950 | 7500 | 7500 | 7500 | 7500 | 3 |
| 312 | 20240116 | 133000 | 3409336450 | 7510 | 7510 | 7510 | 7510 | 543 |
| 313 | 20240116 | 132900 | 3405258520 | 7510 | 7510 | 7510 | 7510 | 1 |
| 314 | 20240116 | 132800 | 3405251010 | 7510 | 7480 | 7510 | 7480 | 1805 |
| 315 | 20240116 | 132700 | 3391746360 | 7490 | 7490 | 7490 | 7490 | 0 |
| 316 | 20240116 | 132600 | 3391746360 | 7490 | 7490 | 7490 | 7490 | 196 |
| 317 | 20240116 | 132500 | 3390278320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 318 | 20240116 | 132400 | 3390278320 | 7490 | 7500 | 7500 | 7490 | 1392 |
| 319 | 20240116 | 132300 | 3379844750 | 7500 | 7490 | 7500 | 7490 | 523 |
| 320 | 20240116 | 132200 | 3375922340 | 7490 | 7490 | 7490 | 7490 | 542 |
| 321 | 20240116 | 132100 | 3371862760 | 7500 | 7500 | 7500 | 7500 | 600 |
| 322 | 20240116 | 132000 | 3367362760 | 7490 | 7500 | 7500 | 7490 | 350 |
| 323 | 20240116 | 131900 | 3364738260 | 7500 | 7500 | 7500 | 7500 | 339 |
| 324 | 20240116 | 131800 | 3362195760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 325 | 20240116 | 131700 | 3362195760 | 7500 | 7500 | 7500 | 7500 | 400 |
| 326 | 20240116 | 131600 | 3359195760 | 7500 | 7500 | 7500 | 7500 | 115 |
| 327 | 20240116 | 131500 | 3358333260 | 7500 | 7480 | 7500 | 7480 | 95 |
| 328 | 20240116 | 131400 | 3357621710 | 7480 | 7490 | 7490 | 7480 | 41 |
| 329 | 20240116 | 131300 | 3357315020 | 7490 | 7490 | 7490 | 7490 | 288 |
| 330 | 20240116 | 131200 | 3355157900 | 7490 | 7490 | 7490 | 7480 | 1620 |
| 331 | 20240116 | 131100 | 3343034120 | 7510 | 7510 | 7510 | 7510 | 0 |
| 332 | 20240116 | 131000 | 3343034120 | 7510 | 7490 | 7510 | 7490 | 126 |
| 333 | 20240116 | 130900 | 3342090360 | 7490 | 7480 | 7490 | 7480 | 165 |
| 334 | 20240116 | 130800 | 3340855910 | 7480 | 7500 | 7500 | 7480 | 50 |
| 335 | 20240116 | 130700 | 3340481320 | 7520 | 7520 | 7520 | 7520 | 0 |
| 336 | 20240116 | 130600 | 3340481320 | 7520 | 7520 | 7530 | 7500 | 5379 |
| 337 | 20240116 | 130500 | 3300132390 | 7520 | 7480 | 7520 | 7470 | 5284 |
| 338 | 20240116 | 130400 | 3260426050 | 7480 | 7480 | 7480 | 7480 | 265 |
| 339 | 20240116 | 130300 | 3258443850 | 7480 | 7480 | 7480 | 7480 | 70 |
| 340 | 20240116 | 130200 | 3257920250 | 7480 | 7480 | 7480 | 7480 | 548 |
| 341 | 20240116 | 130100 | 3253821210 | 7480 | 7490 | 7490 | 7480 | 200 |
| 342 | 20240116 | 130000 | 3252324910 | 7490 | 7490 | 7490 | 7490 | 214 |
| 343 | 20240116 | 125900 | 3250722050 | 7490 | 7490 | 7490 | 7480 | 102 |
| 344 | 20240116 | 125800 | 3249958090 | 7490 | 7490 | 7490 | 7490 | 677 |
| 345 | 20240116 | 125700 | 3244887360 | 7490 | 7510 | 7510 | 7490 | 739 |
| 346 | 20240116 | 125600 | 3239346110 | 7520 | 7510 | 7520 | 7510 | 162 |
| 347 | 20240116 | 125500 | 3238129480 | 7510 | 7510 | 7510 | 7510 | 419 |
| 348 | 20240116 | 125400 | 3234982790 | 7500 | 7500 | 7510 | 7500 | 898 |
| 349 | 20240116 | 125300 | 3228246820 | 7500 | 7510 | 7510 | 7500 | 793 |
| 350 | 20240116 | 125200 | 3222293390 | 7510 | 7510 | 7510 | 7500 | 412 |
| 351 | 20240116 | 125100 | 3219199950 | 7510 | 7520 | 7520 | 7510 | 1257 |
| 352 | 20240116 | 125000 | 3209758880 | 7520 | 7520 | 7520 | 7520 | 32 |
| 353 | 20240116 | 124900 | 3209518240 | 7510 | 7500 | 7510 | 7500 | 282 |
| 354 | 20240116 | 124800 | 3207401140 | 7500 | 7510 | 7510 | 7500 | 126 |
| 355 | 20240116 | 124700 | 3206454890 | 7510 | 7510 | 7510 | 7510 | 2235 |
| 356 | 20240116 | 124600 | 3189670040 | 7500 | 7500 | 7500 | 7500 | 65 |
| 357 | 20240116 | 124500 | 3189182540 | 7500 | 7500 | 7500 | 7500 | 359 |
| 358 | 20240116 | 124400 | 3186490040 | 7500 | 7490 | 7510 | 7490 | 848 |
| 359 | 20240116 | 124300 | 3180125240 | 7490 | 7490 | 7490 | 7490 | 1 |
| 360 | 20240116 | 124200 | 3180117750 | 7500 | 7500 | 7500 | 7500 | 59 |
| 361 | 20240116 | 124100 | 3179675250 | 7500 | 7500 | 7500 | 7500 | 2400 |
| 362 | 20240116 | 124000 | 3161675250 | 7510 | 7510 | 7510 | 7510 | 137 |
| 363 | 20240116 | 123900 | 3160646380 | 7500 | 7500 | 7500 | 7500 | 1128 |
| 364 | 20240116 | 123800 | 3152186380 | 7500 | 7500 | 7500 | 7500 | 11 |
| 365 | 20240116 | 123700 | 3152103880 | 7480 | 7480 | 7480 | 7480 | 0 |
| 366 | 20240116 | 123600 | 3152103880 | 7480 | 7490 | 7490 | 7480 | 346 |
| 367 | 20240116 | 123500 | 3149512350 | 7490 | 7480 | 7490 | 7480 | 91 |
| 368 | 20240116 | 123400 | 3148830960 | 7490 | 7490 | 7490 | 7490 | 81 |
| 369 | 20240116 | 123300 | 3148224270 | 7480 | 7480 | 7480 | 7480 | 200 |
| 370 | 20240116 | 123200 | 3146728270 | 7480 | 7500 | 7500 | 7480 | 2097 |
| 371 | 20240116 | 123100 | 3131009940 | 7510 | 7500 | 7510 | 7500 | 88 |
| 372 | 20240116 | 123000 | 3130349070 | 7510 | 7510 | 7520 | 7510 | 189 |
| 373 | 20240116 | 122900 | 3128929590 | 7520 | 7510 | 7520 | 7510 | 748 |
| 374 | 20240116 | 122800 | 3123307230 | 7510 | 7490 | 7510 | 7490 | 1738 |
| 375 | 20240116 | 122700 | 3110265840 | 7500 | 7490 | 7500 | 7480 | 1139 |
| 376 | 20240116 | 122600 | 3101732480 | 7490 | 7480 | 7490 | 7480 | 141 |
| 377 | 20240116 | 122500 | 3100677390 | 7490 | 7480 | 7490 | 7480 | 99 |
| 378 | 20240116 | 122400 | 3099936770 | 7480 | 7490 | 7490 | 7480 | 450 |
| 379 | 20240116 | 122300 | 3096570750 | 7480 | 7480 | 7480 | 7480 | 106 |
| 380 | 20240116 | 122200 | 3095777870 | 7470 | 7470 | 7470 | 7470 | 1 |
| 381 | 20240116 | 122100 | 3095770400 | 7470 | 7470 | 7470 | 7460 | 225 |
| 382 | 20240116 | 122000 | 3094091270 | 7460 | 7480 | 7490 | 7460 | 3119 |
| 383 | 20240116 | 121900 | 3070798960 | 7490 | 7490 | 7490 | 7490 | 5 |
| 384 | 20240116 | 121800 | 3070761510 | 7490 | 7470 | 7490 | 7470 | 673 |
| 385 | 20240116 | 121700 | 3065728570 | 7470 | 7480 | 7480 | 7470 | 105 |
| 386 | 20240116 | 121600 | 3064943230 | 7480 | 7480 | 7490 | 7480 | 551 |
| 387 | 20240116 | 121500 | 3060821650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 388 | 20240116 | 121400 | 3060821650 | 7480 | 7480 | 7480 | 7480 | 150 |
| 389 | 20240116 | 121300 | 3059699650 | 7480 | 7480 | 7490 | 7480 | 261 |
| 390 | 20240116 | 121200 | 3057745160 | 7480 | 7480 | 7480 | 7480 | 64 |
| 391 | 20240116 | 121100 | 3057266440 | 7480 | 7480 | 7480 | 7480 | 0 |
| 392 | 20240116 | 121000 | 3057266440 | 7480 | 7480 | 7480 | 7480 | 1601 |
| 393 | 20240116 | 120900 | 3045290960 | 7480 | 7490 | 7490 | 7480 | 280 |
| 394 | 20240116 | 120800 | 3043196510 | 7490 | 7490 | 7490 | 7490 | 12 |
| 395 | 20240116 | 120700 | 3043106630 | 7490 | 7480 | 7490 | 7480 | 81 |
| 396 | 20240116 | 120600 | 3042499950 | 7490 | 7480 | 7490 | 7480 | 38 |
| 397 | 20240116 | 120500 | 3042215600 | 7480 | 7490 | 7490 | 7480 | 46 |
| 398 | 20240116 | 120400 | 3041871220 | 7490 | 7490 | 7490 | 7490 | 236 |
| 399 | 20240116 | 120300 | 3040103580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 400 | 20240116 | 120200 | 3040103580 | 7500 | 7500 | 7500 | 7490 | 425 |
| 401 | 20240116 | 120100 | 3036919530 | 7500 | 7500 | 7500 | 7500 | 100 |
| 402 | 20240116 | 120000 | 3036169530 | 7500 | 7500 | 7500 | 7500 | 50 |
| 403 | 20240116 | 115900 | 3035794530 | 7500 | 7490 | 7500 | 7490 | 594 |
| 404 | 20240116 | 115800 | 3031345430 | 7490 | 7490 | 7490 | 7490 | 110 |
| 405 | 20240116 | 115700 | 3030521530 | 7490 | 7480 | 7500 | 7480 | 8786 |
| 406 | 20240116 | 115600 | 2964798930 | 7480 | 7490 | 7490 | 7480 | 620 |
| 407 | 20240116 | 115500 | 2960155330 | 7480 | 7490 | 7490 | 7480 | 1002 |
| 408 | 20240116 | 115400 | 2952658590 | 7500 | 7500 | 7500 | 7500 | 0 |
| 409 | 20240116 | 115300 | 2952658590 | 7500 | 7490 | 7500 | 7490 | 1600 |
| 410 | 20240116 | 115200 | 2940673590 | 7490 | 7500 | 7500 | 7490 | 358 |
| 411 | 20240116 | 115100 | 2937992050 | 7490 | 7490 | 7490 | 7490 | 914 |
| 412 | 20240116 | 115000 | 2931146190 | 7480 | 7490 | 7490 | 7480 | 1003 |
| 413 | 20240116 | 114900 | 2923643720 | 7490 | 7500 | 7500 | 7490 | 2837 |
| 414 | 20240116 | 114800 | 2902394080 | 7490 | 7490 | 7490 | 7490 | 227 |
| 415 | 20240116 | 114700 | 2900693850 | 7490 | 7490 | 7490 | 7490 | 95 |
| 416 | 20240116 | 114600 | 2899982300 | 7490 | 7500 | 7500 | 7490 | 583 |
| 417 | 20240116 | 114500 | 2895609830 | 7500 | 7500 | 7500 | 7500 | 4 |
| 418 | 20240116 | 114400 | 2895579830 | 7500 | 7500 | 7500 | 7500 | 4 |
| 419 | 20240116 | 114300 | 2895549830 | 7500 | 7490 | 7500 | 7490 | 932 |
| 420 | 20240116 | 114200 | 2888559930 | 7490 | 7500 | 7500 | 7490 | 2107 |
| 421 | 20240116 | 114100 | 2872777180 | 7500 | 7510 | 7510 | 7500 | 1629 |
| 422 | 20240116 | 114000 | 2860556890 | 7510 | 7500 | 7510 | 7500 | 111 |
| 423 | 20240116 | 113900 | 2859724380 | 7500 | 7500 | 7510 | 7500 | 452 |
| 424 | 20240116 | 113800 | 2856332370 | 7510 | 7510 | 7510 | 7510 | 20 |
| 425 | 20240116 | 113700 | 2856182170 | 7500 | 7510 | 7510 | 7500 | 581 |
| 426 | 20240116 | 113600 | 2851822390 | 7510 | 7500 | 7520 | 7500 | 37 |
| 427 | 20240116 | 113500 | 2851544420 | 7520 | 7510 | 7520 | 7510 | 425 |
| 428 | 20240116 | 113400 | 2848352360 | 7510 | 7510 | 7510 | 7510 | 764 |
| 429 | 20240116 | 113300 | 2842614720 | 7510 | 7510 | 7510 | 7510 | 2 |
| 430 | 20240116 | 113200 | 2842599700 | 7510 | 7510 | 7510 | 7510 | 20 |
| 431 | 20240116 | 113100 | 2842449500 | 7510 | 7510 | 7510 | 7500 | 161 |
| 432 | 20240116 | 113000 | 2841241890 | 7500 | 7510 | 7510 | 7500 | 1220 |
| 433 | 20240116 | 112900 | 2832079750 | 7500 | 7510 | 7510 | 7500 | 699 |
| 434 | 20240116 | 112800 | 2826830860 | 7500 | 7500 | 7510 | 7500 | 200 |
| 435 | 20240116 | 112700 | 2825330700 | 7500 | 7500 | 7500 | 7500 | 1 |
| 436 | 20240116 | 112600 | 2825323200 | 7500 | 7500 | 7500 | 7500 | 657 |
| 437 | 20240116 | 112500 | 2820395700 | 7500 | 7500 | 7500 | 7500 | 540 |
| 438 | 20240116 | 112400 | 2816345700 | 7500 | 7490 | 7500 | 7490 | 769 |
| 439 | 20240116 | 112300 | 2810578400 | 7490 | 7490 | 7490 | 7490 | 343 |
| 440 | 20240116 | 112200 | 2808009330 | 7490 | 7490 | 7490 | 7490 | 6 |
| 441 | 20240116 | 112100 | 2807964390 | 7490 | 7480 | 7490 | 7480 | 683 |
| 442 | 20240116 | 112000 | 2802851940 | 7480 | 7480 | 7480 | 7480 | 222 |
| 443 | 20240116 | 111900 | 2801191380 | 7490 | 7490 | 7490 | 7490 | 135 |
| 444 | 20240116 | 111800 | 2800180230 | 7490 | 7480 | 7490 | 7480 | 435 |
| 445 | 20240116 | 111700 | 2796924130 | 7480 | 7480 | 7480 | 7480 | 305 |
| 446 | 20240116 | 111600 | 2794642730 | 7480 | 7480 | 7480 | 7480 | 132 |
| 447 | 20240116 | 111500 | 2793655370 | 7490 | 7500 | 7500 | 7470 | 686 |
| 448 | 20240116 | 111400 | 2788518800 | 7490 | 7500 | 7500 | 7490 | 863 |
| 449 | 20240116 | 111300 | 2782046310 | 7490 | 7500 | 7500 | 7490 | 2422 |
| 450 | 20240116 | 111200 | 2763882310 | 7490 | 7490 | 7490 | 7490 | 2174 |
| 451 | 20240116 | 111100 | 2747599050 | 7480 | 7480 | 7480 | 7480 | 692 |
| 452 | 20240116 | 111000 | 2742422890 | 7480 | 7480 | 7480 | 7470 | 46 |
| 453 | 20240116 | 110900 | 2742078910 | 7480 | 7470 | 7480 | 7470 | 202 |
| 454 | 20240116 | 110800 | 2740569950 | 7480 | 7470 | 7480 | 7460 | 5351 |
| 455 | 20240116 | 110700 | 2700631750 | 7480 | 7480 | 7480 | 7470 | 1667 |
| 456 | 20240116 | 110600 | 2688163690 | 7480 | 7480 | 7480 | 7480 | 419 |
| 457 | 20240116 | 110500 | 2685029570 | 7480 | 7480 | 7480 | 7470 | 5791 |
| 458 | 20240116 | 110400 | 2641753070 | 7480 | 7470 | 7480 | 7470 | 468 |
| 459 | 20240116 | 110300 | 2638255140 | 7470 | 7480 | 7480 | 7470 | 1306 |
| 460 | 20240116 | 110200 | 2628493000 | 7480 | 7480 | 7480 | 7480 | 2242 |
| 461 | 20240116 | 110100 | 2611722840 | 7490 | 7500 | 7500 | 7490 | 1440 |
| 462 | 20240116 | 110000 | 2600935120 | 7500 | 7510 | 7510 | 7500 | 3667 |
| 463 | 20240116 | 105900 | 2573428730 | 7510 | 7520 | 7520 | 7510 | 397 |
| 464 | 20240116 | 105800 | 2570444550 | 7520 | 7510 | 7520 | 7510 | 101 |
| 465 | 20240116 | 105700 | 2569686030 | 7510 | 7510 | 7510 | 7510 | 526 |
| 466 | 20240116 | 105600 | 2565735770 | 7510 | 7510 | 7510 | 7510 | 1261 |
| 467 | 20240116 | 105500 | 2556265660 | 7510 | 7510 | 7510 | 7510 | 1032 |
| 468 | 20240116 | 105400 | 2548515340 | 7510 | 7510 | 7510 | 7510 | 213 |
| 469 | 20240116 | 105300 | 2546915710 | 7510 | 7510 | 7520 | 7510 | 1530 |
| 470 | 20240116 | 105200 | 2535423870 | 7510 | 7510 | 7520 | 7510 | 1516 |
| 471 | 20240116 | 105100 | 2524033590 | 7520 | 7510 | 7520 | 7510 | 61 |
| 472 | 20240116 | 105000 | 2523575460 | 7510 | 7520 | 7520 | 7500 | 6152 |
| 473 | 20240116 | 104900 | 2477410180 | 7530 | 7530 | 7540 | 7520 | 4842 |
| 474 | 20240116 | 104800 | 2440913710 | 7530 | 7540 | 7540 | 7530 | 4205 |
| 475 | 20240116 | 104700 | 2409227000 | 7540 | 7560 | 7560 | 7540 | 2000 |
| 476 | 20240116 | 104600 | 2394121540 | 7550 | 7540 | 7560 | 7540 | 3708 |
| 477 | 20240116 | 104500 | 2366103750 | 7540 | 7550 | 7550 | 7540 | 853 |
| 478 | 20240116 | 104400 | 2359669110 | 7550 | 7550 | 7550 | 7540 | 1994 |
| 479 | 20240116 | 104300 | 2344614430 | 7550 | 7550 | 7560 | 7540 | 2373 |
| 480 | 20240116 | 104200 | 2326699710 | 7550 | 7540 | 7560 | 7540 | 4859 |
| 481 | 20240116 | 104100 | 2290014350 | 7550 | 7550 | 7550 | 7540 | 715 |
| 482 | 20240116 | 104000 | 2284617060 | 7550 | 7540 | 7550 | 7540 | 1998 |
| 483 | 20240116 | 103900 | 2269539230 | 7540 | 7550 | 7550 | 7540 | 807 |
| 484 | 20240116 | 103800 | 2263448100 | 7550 | 7550 | 7550 | 7520 | 2568 |
| 485 | 20240116 | 103700 | 2244067990 | 7550 | 7540 | 7560 | 7520 | 59064 |
| 486 | 20240116 | 103600 | 1798252760 | 7540 | 7520 | 7540 | 7510 | 3991 |
| 487 | 20240116 | 103500 | 1768214030 | 7530 | 7510 | 7530 | 7510 | 1822 |
| 488 | 20240116 | 103400 | 1754512920 | 7510 | 7490 | 7510 | 7490 | 4152 |
| 489 | 20240116 | 103300 | 1723369760 | 7490 | 7500 | 7500 | 7490 | 241 |
| 490 | 20240116 | 103200 | 1721562450 | 7490 | 7480 | 7490 | 7480 | 2368 |
| 491 | 20240116 | 103100 | 1703838080 | 7480 | 7490 | 7490 | 7480 | 233 |
| 492 | 20240116 | 103000 | 1702095140 | 7480 | 7480 | 7480 | 7480 | 1091 |
| 493 | 20240116 | 102900 | 1693934460 | 7480 | 7470 | 7480 | 7470 | 596 |
| 494 | 20240116 | 102800 | 1689477230 | 7480 | 7480 | 7480 | 7480 | 102 |
| 495 | 20240116 | 102700 | 1688714270 | 7470 | 7480 | 7480 | 7470 | 13 |
| 496 | 20240116 | 102600 | 1688617100 | 7470 | 7480 | 7480 | 7470 | 2927 |
| 497 | 20240116 | 102500 | 1666724340 | 7480 | 7490 | 7490 | 7480 | 1175 |
| 498 | 20240116 | 102400 | 1657933940 | 7490 | 7490 | 7490 | 7480 | 658 |
| 499 | 20240116 | 102300 | 1653005580 | 7490 | 7480 | 7490 | 7480 | 357 |
| 500 | 20240116 | 102200 | 1650335120 | 7480 | 7490 | 7490 | 7480 | 2387 |
| 501 | 20240116 | 102100 | 1632480170 | 7490 | 7490 | 7500 | 7490 | 952 |
| 502 | 20240116 | 102000 | 1625349260 | 7490 | 7490 | 7490 | 7480 | 5269 |
| 503 | 20240116 | 101900 | 1585929760 | 7490 | 7490 | 7490 | 7490 | 656 |
| 504 | 20240116 | 101800 | 1581016320 | 7480 | 7490 | 7490 | 7480 | 528 |
| 505 | 20240116 | 101700 | 1577065880 | 7490 | 7490 | 7500 | 7490 | 294 |
| 506 | 20240116 | 101600 | 1574863810 | 7490 | 7490 | 7500 | 7490 | 1687 |
| 507 | 20240116 | 101500 | 1562226150 | 7490 | 7490 | 7490 | 7480 | 802 |
| 508 | 20240116 | 101400 | 1556224460 | 7500 | 7510 | 7510 | 7500 | 154 |
| 509 | 20240116 | 101300 | 1555068120 | 7510 | 7480 | 7520 | 7480 | 2399 |
| 510 | 20240116 | 101200 | 1537069790 | 7480 | 7490 | 7490 | 7480 | 352 |
| 511 | 20240116 | 101100 | 1534433320 | 7490 | 7490 | 7490 | 7470 | 1589 |
| 512 | 20240116 | 101000 | 1522551710 | 7480 | 7490 | 7490 | 7470 | 1795 |
| 513 | 20240116 | 100900 | 1509114580 | 7490 | 7480 | 7500 | 7470 | 4986 |
| 514 | 20240116 | 100800 | 1471862080 | 7480 | 7480 | 7480 | 7480 | 105 |
| 515 | 20240116 | 100700 | 1471076680 | 7480 | 7480 | 7480 | 7480 | 965 |
| 516 | 20240116 | 100600 | 1463858480 | 7480 | 7490 | 7500 | 7470 | 12130 |
| 517 | 20240116 | 100500 | 1373076010 | 7480 | 7470 | 7480 | 7470 | 281 |
| 518 | 20240116 | 100400 | 1370974450 | 7470 | 7480 | 7490 | 7470 | 3804 |
| 519 | 20240116 | 100300 | 1342522150 | 7490 | 7500 | 7510 | 7480 | 507 |
| 520 | 20240116 | 100200 | 1338722600 | 7500 | 7480 | 7520 | 7480 | 760 |
| 521 | 20240116 | 100100 | 1333017970 | 7480 | 7490 | 7490 | 7480 | 712 |
| 522 | 20240116 | 100000 | 1327688100 | 7490 | 7520 | 7520 | 7490 | 479 |
| 523 | 20240116 | 095900 | 1324090490 | 7520 | 7510 | 7520 | 7490 | 1821 |
| 524 | 20240116 | 095800 | 1310409020 | 7510 | 7490 | 7510 | 7490 | 2704 |
| 525 | 20240116 | 095700 | 1290133600 | 7500 | 7480 | 7500 | 7480 | 2853 |
| 526 | 20240116 | 095600 | 1268784080 | 7490 | 7490 | 7490 | 7480 | 1295 |
| 527 | 20240116 | 095500 | 1259087050 | 7490 | 7470 | 7490 | 7470 | 3037 |
| 528 | 20240116 | 095400 | 1236399570 | 7470 | 7500 | 7500 | 7470 | 6516 |
| 529 | 20240116 | 095300 | 1187607030 | 7500 | 7500 | 7500 | 7490 | 6520 |
| 530 | 20240116 | 095200 | 1138707060 | 7500 | 7510 | 7520 | 7500 | 6240 |
| 531 | 20240116 | 095100 | 1091887030 | 7510 | 7520 | 7520 | 7510 | 2631 |
| 532 | 20240116 | 095000 | 1072109380 | 7520 | 7520 | 7520 | 7510 | 7503 |
| 533 | 20240116 | 094900 | 1015687860 | 7530 | 7560 | 7560 | 7520 | 11385 |
| 534 | 20240116 | 094800 | 929738170 | 7550 | 7510 | 7560 | 7510 | 12815 |
| 535 | 20240116 | 094700 | 833036070 | 7510 | 7490 | 7550 | 7490 | 9880 |
| 536 | 20240116 | 094600 | 758715950 | 7500 | 7470 | 7500 | 7470 | 12239 |
| 537 | 20240116 | 094500 | 666983680 | 7470 | 7470 | 7470 | 7460 | 279 |
| 538 | 20240116 | 094400 | 664899970 | 7470 | 7470 | 7470 | 7460 | 69 |
| 539 | 20240116 | 094300 | 664384840 | 7470 | 7470 | 7470 | 7460 | 862 |
| 540 | 20240116 | 094200 | 657945800 | 7470 | 7470 | 7480 | 7470 | 2421 |
| 541 | 20240116 | 094100 | 639843850 | 7480 | 7470 | 7480 | 7450 | 3218 |
| 542 | 20240116 | 094000 | 615785190 | 7470 | 7450 | 7470 | 7440 | 3420 |
| 543 | 20240116 | 093900 | 590295740 | 7440 | 7440 | 7450 | 7440 | 3684 |
| 544 | 20240116 | 093800 | 562876130 | 7440 | 7450 | 7450 | 7440 | 135 |
| 545 | 20240116 | 093700 | 561870930 | 7450 | 7450 | 7450 | 7440 | 148 |
| 546 | 20240116 | 093600 | 560768570 | 7450 | 7450 | 7450 | 7440 | 405 |
| 547 | 20240116 | 093500 | 557751620 | 7460 | 7460 | 7460 | 7450 | 532 |
| 548 | 20240116 | 093400 | 553783000 | 7460 | 7460 | 7460 | 7450 | 62 |
| 549 | 20240116 | 093300 | 553320820 | 7450 | 7450 | 7450 | 7440 | 537 |
| 550 | 20240116 | 093200 | 549320420 | 7430 | 7440 | 7440 | 7430 | 683 |
| 551 | 20240116 | 093100 | 544244360 | 7440 | 7430 | 7440 | 7430 | 2126 |
| 552 | 20240116 | 093000 | 528437700 | 7440 | 7440 | 7440 | 7440 | 12 |
| 553 | 20240116 | 092900 | 528348420 | 7440 | 7450 | 7450 | 7430 | 726 |
| 554 | 20240116 | 092800 | 522948170 | 7440 | 7450 | 7450 | 7440 | 206 |
| 555 | 20240116 | 092700 | 521414200 | 7450 | 7430 | 7460 | 7430 | 2986 |
| 556 | 20240116 | 092600 | 499181700 | 7430 | 7430 | 7430 | 7430 | 1053 |
| 557 | 20240116 | 092500 | 491357910 | 7430 | 7440 | 7440 | 7430 | 92 |
| 558 | 20240116 | 092400 | 490673440 | 7440 | 7430 | 7440 | 7430 | 1374 |
| 559 | 20240116 | 092300 | 480464510 | 7430 | 7430 | 7440 | 7430 | 710 |
| 560 | 20240116 | 092200 | 475184470 | 7430 | 7430 | 7430 | 7430 | 603 |
| 561 | 20240116 | 092100 | 470704180 | 7430 | 7430 | 7430 | 7430 | 1390 |
| 562 | 20240116 | 092000 | 460376480 | 7420 | 7430 | 7440 | 7420 | 2282 |
| 563 | 20240116 | 091900 | 443430230 | 7430 | 7440 | 7450 | 7430 | 1356 |
| 564 | 20240116 | 091800 | 433345230 | 7440 | 7440 | 7440 | 7440 | 338 |
| 565 | 20240116 | 091700 | 430830510 | 7450 | 7450 | 7450 | 7450 | 244 |
| 566 | 20240116 | 091600 | 429012710 | 7450 | 7450 | 7460 | 7450 | 350 |
| 567 | 20240116 | 091500 | 426405160 | 7450 | 7460 | 7470 | 7450 | 4931 |
| 568 | 20240116 | 091400 | 389657380 | 7450 | 7460 | 7480 | 7440 | 7313 |
| 569 | 20240116 | 091300 | 335001310 | 7440 | 7440 | 7470 | 7440 | 7386 |
| 570 | 20240116 | 091200 | 279953950 | 7440 | 7430 | 7440 | 7410 | 3897 |
| 571 | 20240116 | 091100 | 251014020 | 7420 | 7430 | 7430 | 7420 | 89 |
| 572 | 20240116 | 091000 | 250353630 | 7430 | 7420 | 7430 | 7420 | 436 |
| 573 | 20240116 | 090900 | 247114250 | 7420 | 7420 | 7420 | 7420 | 914 |
| 574 | 20240116 | 090800 | 240332370 | 7410 | 7410 | 7410 | 7400 | 682 |
| 575 | 20240116 | 090700 | 235278950 | 7410 | 7400 | 7410 | 7400 | 1739 |
| 576 | 20240116 | 090600 | 222406480 | 7400 | 7400 | 7400 | 7390 | 504 |
| 577 | 20240116 | 090500 | 218678860 | 7400 | 7400 | 7400 | 7390 | 3360 |
| 578 | 20240116 | 090400 | 193847870 | 7400 | 7400 | 7410 | 7390 | 2547 |
| 579 | 20240116 | 090300 | 174996660 | 7400 | 7420 | 7420 | 7400 | 1244 |
| 580 | 20240116 | 090200 | 165789440 | 7420 | 7390 | 7420 | 7360 | 3156 |
| 581 | 20240116 | 090100 | 142465940 | 7370 | 7390 | 7390 | 7350 | 4000 |
| 582 | 20240116 | 090000 | 113040590 | 7360 | 7430 | 7440 | 7360 | 15178 |