28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 184000 | 588215580 | 5470 | 5470 | 5470 | 5470 | 1418 |
| 3 | 20250103 | 183900 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 4 | 20250103 | 183800 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 5 | 20250103 | 183700 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 6 | 20250103 | 183600 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 7 | 20250103 | 183500 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 8 | 20250103 | 183400 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 9 | 20250103 | 183300 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 10 | 20250103 | 183200 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 11 | 20250103 | 183100 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 12 | 20250103 | 183000 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 13 | 20250103 | 182900 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 14 | 20250103 | 182800 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 15 | 20250103 | 182700 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 16 | 20250103 | 182600 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 17 | 20250103 | 182500 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 18 | 20250103 | 182400 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 19 | 20250103 | 182300 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 20 | 20250103 | 182200 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 21 | 20250103 | 182100 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 22 | 20250103 | 182000 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 23 | 20250103 | 181900 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 24 | 20250103 | 181800 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 25 | 20250103 | 181700 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 26 | 20250103 | 181600 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 27 | 20250103 | 181500 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 28 | 20250103 | 181400 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 29 | 20250103 | 181300 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 30 | 20250103 | 181200 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 31 | 20250103 | 181100 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 32 | 20250103 | 181000 | 588215580 | 5470 | 5470 | 5470 | 5470 | 1418 |
| 33 | 20250103 | 180900 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 34 | 20250103 | 180800 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 35 | 20250103 | 180700 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 36 | 20250103 | 180600 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 37 | 20250103 | 180500 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 38 | 20250103 | 180400 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 39 | 20250103 | 180300 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 40 | 20250103 | 180200 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 41 | 20250103 | 180100 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 42 | 20250103 | 180000 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 43 | 20250103 | 175900 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 44 | 20250103 | 175800 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 45 | 20250103 | 175700 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 46 | 20250103 | 175600 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 47 | 20250103 | 175500 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 48 | 20250103 | 175400 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 49 | 20250103 | 175300 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 50 | 20250103 | 175200 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 51 | 20250103 | 175100 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 52 | 20250103 | 175000 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 53 | 20250103 | 174900 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 54 | 20250103 | 174800 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 55 | 20250103 | 174700 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 56 | 20250103 | 174600 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 57 | 20250103 | 174500 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 58 | 20250103 | 174400 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 59 | 20250103 | 174300 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 60 | 20250103 | 174200 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 61 | 20250103 | 174100 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 62 | 20250103 | 174000 | 588215580 | 5470 | 5470 | 5470 | 5470 | 1418 |
| 63 | 20250103 | 173900 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 64 | 20250103 | 173800 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 65 | 20250103 | 173700 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 66 | 20250103 | 173600 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 67 | 20250103 | 173500 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 68 | 20250103 | 173400 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 69 | 20250103 | 173300 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 70 | 20250103 | 173200 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 71 | 20250103 | 173100 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 72 | 20250103 | 173000 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 73 | 20250103 | 172900 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 74 | 20250103 | 172800 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 75 | 20250103 | 172700 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 76 | 20250103 | 172600 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 77 | 20250103 | 172500 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 78 | 20250103 | 172400 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 79 | 20250103 | 172300 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 80 | 20250103 | 172200 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 81 | 20250103 | 172100 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 82 | 20250103 | 172000 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 83 | 20250103 | 171900 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 84 | 20250103 | 171800 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 85 | 20250103 | 171700 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 86 | 20250103 | 171600 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 87 | 20250103 | 171500 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 88 | 20250103 | 171400 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 89 | 20250103 | 171300 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 90 | 20250103 | 171200 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 91 | 20250103 | 171100 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 92 | 20250103 | 171000 | 588215580 | 5470 | 5470 | 5470 | 5470 | 1418 |
| 93 | 20250103 | 170900 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 94 | 20250103 | 170800 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 95 | 20250103 | 170700 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 96 | 20250103 | 170600 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 97 | 20250103 | 170500 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 98 | 20250103 | 170400 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 99 | 20250103 | 170300 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 100 | 20250103 | 170200 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 101 | 20250103 | 170100 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 102 | 20250103 | 170000 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 103 | 20250103 | 165900 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 104 | 20250103 | 165800 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 105 | 20250103 | 165700 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 106 | 20250103 | 165600 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 107 | 20250103 | 165500 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 108 | 20250103 | 165400 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 109 | 20250103 | 165300 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 110 | 20250103 | 165200 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 111 | 20250103 | 165100 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 112 | 20250103 | 165000 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 113 | 20250103 | 164900 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 114 | 20250103 | 164800 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 115 | 20250103 | 164700 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 116 | 20250103 | 164600 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 117 | 20250103 | 164500 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 118 | 20250103 | 164400 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 119 | 20250103 | 164300 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 120 | 20250103 | 164200 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 121 | 20250103 | 164100 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 122 | 20250103 | 164000 | 588215580 | 5470 | 5470 | 5470 | 5470 | 1418 |
| 123 | 20250103 | 163900 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 124 | 20250103 | 163800 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 125 | 20250103 | 163700 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 126 | 20250103 | 163600 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 127 | 20250103 | 163500 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 128 | 20250103 | 163400 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 129 | 20250103 | 163300 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 130 | 20250103 | 163200 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 131 | 20250103 | 163100 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 132 | 20250103 | 163000 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 133 | 20250103 | 162900 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 134 | 20250103 | 162800 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 135 | 20250103 | 162700 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 136 | 20250103 | 162600 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 137 | 20250103 | 162500 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 138 | 20250103 | 162400 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 139 | 20250103 | 162300 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 140 | 20250103 | 162200 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 141 | 20250103 | 162100 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 142 | 20250103 | 162000 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 143 | 20250103 | 161900 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 144 | 20250103 | 161800 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 145 | 20250103 | 161700 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 146 | 20250103 | 161600 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 147 | 20250103 | 161500 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 148 | 20250103 | 161400 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 149 | 20250103 | 161300 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 150 | 20250103 | 161200 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 151 | 20250103 | 161100 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 152 | 20250103 | 161000 | 588215580 | 5470 | 5470 | 5470 | 5470 | 1418 |
| 153 | 20250103 | 160900 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 154 | 20250103 | 160800 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 155 | 20250103 | 160700 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 156 | 20250103 | 160600 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 157 | 20250103 | 160500 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 158 | 20250103 | 160400 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 159 | 20250103 | 160300 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 160 | 20250103 | 160200 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 161 | 20250103 | 160100 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 162 | 20250103 | 160000 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 163 | 20250103 | 155900 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 164 | 20250103 | 155800 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 165 | 20250103 | 155700 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 166 | 20250103 | 155600 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 167 | 20250103 | 155500 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 168 | 20250103 | 155400 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 169 | 20250103 | 155300 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 170 | 20250103 | 155200 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 171 | 20250103 | 155100 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 172 | 20250103 | 155000 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 173 | 20250103 | 154900 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 174 | 20250103 | 154800 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 175 | 20250103 | 154700 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 176 | 20250103 | 154600 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 177 | 20250103 | 154500 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 178 | 20250103 | 154400 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 179 | 20250103 | 154300 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 180 | 20250103 | 154200 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 181 | 20250103 | 154100 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 182 | 20250103 | 154000 | 588215580 | 5470 | 5470 | 5470 | 5470 | 1418 |
| 183 | 20250103 | 153900 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 184 | 20250103 | 153800 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 185 | 20250103 | 153700 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 186 | 20250103 | 153600 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 187 | 20250103 | 153500 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 188 | 20250103 | 153400 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 189 | 20250103 | 153300 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 190 | 20250103 | 153200 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 191 | 20250103 | 153100 | 588215580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 192 | 20250103 | 153000 | 588215580 | 5470 | 5470 | 5470 | 5470 | 1418 |
| 193 | 20250103 | 152900 | 580459120 | 5470 | 5470 | 5470 | 5470 | 0 |
| 194 | 20250103 | 152800 | 580459120 | 5470 | 5470 | 5470 | 5470 | 0 |
| 195 | 20250103 | 152700 | 580459120 | 5470 | 5470 | 5470 | 5470 | 0 |
| 196 | 20250103 | 152600 | 580459120 | 5470 | 5470 | 5470 | 5470 | 0 |
| 197 | 20250103 | 152500 | 580459120 | 5470 | 5470 | 5470 | 5470 | 0 |
| 198 | 20250103 | 152400 | 580459120 | 5470 | 5470 | 5470 | 5470 | 0 |
| 199 | 20250103 | 152300 | 580459120 | 5470 | 5470 | 5470 | 5470 | 0 |
| 200 | 20250103 | 152200 | 580459120 | 5470 | 5470 | 5470 | 5470 | 0 |
| 201 | 20250103 | 152100 | 580459120 | 5470 | 5470 | 5470 | 5470 | 0 |
| 202 | 20250103 | 152000 | 580459120 | 5470 | 5470 | 5470 | 5470 | 0 |
| 203 | 20250103 | 151900 | 580459120 | 5470 | 5470 | 5480 | 5470 | 2011 |
| 204 | 20250103 | 151800 | 569458710 | 5470 | 5470 | 5480 | 5470 | 51 |
| 205 | 20250103 | 151700 | 569179690 | 5480 | 5470 | 5480 | 5470 | 257 |
| 206 | 20250103 | 151600 | 567773840 | 5480 | 5480 | 5480 | 5480 | 1 |
| 207 | 20250103 | 151500 | 567768360 | 5470 | 5480 | 5480 | 5470 | 526 |
| 208 | 20250103 | 151400 | 564886360 | 5480 | 5470 | 5480 | 5470 | 188 |
| 209 | 20250103 | 151300 | 563856150 | 5470 | 5470 | 5470 | 5470 | 249 |
| 210 | 20250103 | 151200 | 562494120 | 5470 | 5470 | 5470 | 5470 | 15 |
| 211 | 20250103 | 151100 | 562412070 | 5480 | 5480 | 5480 | 5480 | 38 |
| 212 | 20250103 | 151000 | 562203830 | 5470 | 5480 | 5480 | 5470 | 259 |
| 213 | 20250103 | 150900 | 560787090 | 5480 | 5480 | 5480 | 5480 | 4 |
| 214 | 20250103 | 150800 | 560765170 | 5480 | 5480 | 5480 | 5480 | 12 |
| 215 | 20250103 | 150700 | 560699410 | 5470 | 5480 | 5480 | 5470 | 209 |
| 216 | 20250103 | 150600 | 559554180 | 5470 | 5470 | 5470 | 5470 | 422 |
| 217 | 20250103 | 150500 | 557245840 | 5480 | 5480 | 5480 | 5470 | 20 |
| 218 | 20250103 | 150400 | 557136300 | 5480 | 5480 | 5480 | 5470 | 29 |
| 219 | 20250103 | 150300 | 556977400 | 5480 | 5480 | 5480 | 5480 | 201 |
| 220 | 20250103 | 150200 | 555875920 | 5480 | 5480 | 5480 | 5480 | 16 |
| 221 | 20250103 | 150100 | 555788240 | 5480 | 5480 | 5480 | 5480 | 11 |
| 222 | 20250103 | 150000 | 555727960 | 5480 | 5490 | 5490 | 5480 | 161 |
| 223 | 20250103 | 145900 | 554845530 | 5480 | 5480 | 5490 | 5480 | 358 |
| 224 | 20250103 | 145800 | 552883650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 225 | 20250103 | 145700 | 552883650 | 5480 | 5480 | 5490 | 5470 | 214 |
| 226 | 20250103 | 145600 | 551710940 | 5480 | 5480 | 5480 | 5480 | 287 |
| 227 | 20250103 | 145500 | 550138180 | 5480 | 5480 | 5490 | 5480 | 180 |
| 228 | 20250103 | 145400 | 549151770 | 5470 | 5470 | 5470 | 5470 | 18 |
| 229 | 20250103 | 145300 | 549053310 | 5470 | 5470 | 5480 | 5470 | 268 |
| 230 | 20250103 | 145200 | 547587190 | 5470 | 5480 | 5480 | 5470 | 24 |
| 231 | 20250103 | 145100 | 547455810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 232 | 20250103 | 145000 | 547455810 | 5480 | 5470 | 5480 | 5470 | 82 |
| 233 | 20250103 | 144900 | 547006690 | 5470 | 5480 | 5490 | 5470 | 222 |
| 234 | 20250103 | 144800 | 545790230 | 5480 | 5480 | 5480 | 5470 | 242 |
| 235 | 20250103 | 144700 | 544465010 | 5490 | 5480 | 5490 | 5480 | 3 |
| 236 | 20250103 | 144600 | 544448560 | 5490 | 5480 | 5490 | 5480 | 252 |
| 237 | 20250103 | 144500 | 543067590 | 5480 | 5480 | 5480 | 5480 | 8 |
| 238 | 20250103 | 144400 | 543023750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 239 | 20250103 | 144300 | 543023750 | 5490 | 5480 | 5490 | 5480 | 4 |
| 240 | 20250103 | 144200 | 543001820 | 5470 | 5490 | 5490 | 5470 | 279 |
| 241 | 20250103 | 144100 | 541475380 | 5490 | 5490 | 5490 | 5480 | 29 |
| 242 | 20250103 | 144000 | 541316230 | 5470 | 5480 | 5480 | 5470 | 8 |
| 243 | 20250103 | 143900 | 541272430 | 5480 | 5480 | 5480 | 5480 | 260 |
| 244 | 20250103 | 143800 | 539847630 | 5480 | 5480 | 5480 | 5480 | 4 |
| 245 | 20250103 | 143700 | 539825710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 246 | 20250103 | 143600 | 539825710 | 5480 | 5480 | 5480 | 5480 | 263 |
| 247 | 20250103 | 143500 | 538384470 | 5480 | 5480 | 5480 | 5480 | 7 |
| 248 | 20250103 | 143400 | 538346110 | 5480 | 5480 | 5480 | 5480 | 9 |
| 249 | 20250103 | 143300 | 538296790 | 5480 | 5480 | 5480 | 5480 | 3 |
| 250 | 20250103 | 143200 | 538280350 | 5480 | 5490 | 5490 | 5480 | 259 |
| 251 | 20250103 | 143100 | 536860930 | 5480 | 5480 | 5480 | 5480 | 14 |
| 252 | 20250103 | 143000 | 536784210 | 5480 | 5480 | 5490 | 5480 | 607 |
| 253 | 20250103 | 142900 | 533457550 | 5480 | 5490 | 5490 | 5480 | 326 |
| 254 | 20250103 | 142800 | 531670330 | 5490 | 5490 | 5490 | 5490 | 16 |
| 255 | 20250103 | 142700 | 531582490 | 5490 | 5490 | 5490 | 5490 | 0 |
| 256 | 20250103 | 142600 | 531582490 | 5490 | 5480 | 5490 | 5480 | 159 |
| 257 | 20250103 | 142500 | 530709690 | 5480 | 5490 | 5490 | 5480 | 274 |
| 258 | 20250103 | 142400 | 529207970 | 5480 | 5490 | 5490 | 5480 | 17 |
| 259 | 20250103 | 142300 | 529114700 | 5480 | 5480 | 5490 | 5480 | 14 |
| 260 | 20250103 | 142200 | 529037970 | 5480 | 5480 | 5480 | 5480 | 249 |
| 261 | 20250103 | 142100 | 527673450 | 5480 | 5480 | 5480 | 5480 | 14 |
| 262 | 20250103 | 142000 | 527596730 | 5480 | 5490 | 5490 | 5480 | 19 |
| 263 | 20250103 | 141900 | 527492460 | 5480 | 5480 | 5480 | 5480 | 252 |
| 264 | 20250103 | 141800 | 526111500 | 5480 | 5480 | 5480 | 5480 | 23 |
| 265 | 20250103 | 141700 | 525985460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 266 | 20250103 | 141600 | 525985460 | 5500 | 5500 | 5500 | 5500 | 6 |
| 267 | 20250103 | 141500 | 525952460 | 5500 | 5490 | 5500 | 5480 | 331 |
| 268 | 20250103 | 141400 | 524135270 | 5490 | 5490 | 5490 | 5490 | 4 |
| 269 | 20250103 | 141300 | 524113310 | 5490 | 5490 | 5490 | 5490 | 1387 |
| 270 | 20250103 | 141200 | 516498680 | 5490 | 5490 | 5490 | 5490 | 254 |
| 271 | 20250103 | 141100 | 515104220 | 5490 | 5490 | 5490 | 5490 | 55 |
| 272 | 20250103 | 141000 | 514802270 | 5490 | 5500 | 5500 | 5490 | 10 |
| 273 | 20250103 | 140900 | 514747310 | 5500 | 5490 | 5500 | 5490 | 393 |
| 274 | 20250103 | 140800 | 512589540 | 5480 | 5480 | 5480 | 5480 | 1769 |
| 275 | 20250103 | 140700 | 502895420 | 5480 | 5490 | 5490 | 5480 | 9 |
| 276 | 20250103 | 140600 | 502846060 | 5480 | 5480 | 5480 | 5480 | 4 |
| 277 | 20250103 | 140500 | 502824140 | 5500 | 5480 | 5500 | 5480 | 4459 |
| 278 | 20250103 | 140400 | 478310150 | 5480 | 5480 | 5480 | 5480 | 4 |
| 279 | 20250103 | 140300 | 478288230 | 5480 | 5480 | 5480 | 5480 | 19 |
| 280 | 20250103 | 140200 | 478184110 | 5480 | 5490 | 5490 | 5480 | 194 |
| 281 | 20250103 | 140100 | 477119090 | 5490 | 5490 | 5490 | 5490 | 11 |
| 282 | 20250103 | 140000 | 477058700 | 5480 | 5480 | 5480 | 5480 | 9 |
| 283 | 20250103 | 135900 | 477009380 | 5490 | 5490 | 5490 | 5490 | 0 |
| 284 | 20250103 | 135800 | 477009380 | 5490 | 5490 | 5490 | 5490 | 304 |
| 285 | 20250103 | 135700 | 475340420 | 5480 | 5490 | 5490 | 5480 | 14 |
| 286 | 20250103 | 135600 | 475263690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 287 | 20250103 | 135500 | 475263690 | 5480 | 5480 | 5480 | 5480 | 267 |
| 288 | 20250103 | 135400 | 473800530 | 5480 | 5480 | 5480 | 5480 | 0 |
| 289 | 20250103 | 135300 | 473800530 | 5480 | 5480 | 5480 | 5480 | 0 |
| 290 | 20250103 | 135200 | 473800530 | 5480 | 5480 | 5480 | 5480 | 21 |
| 291 | 20250103 | 135100 | 473685450 | 5480 | 5480 | 5480 | 5480 | 550 |
| 292 | 20250103 | 135000 | 470671450 | 5480 | 5480 | 5480 | 5480 | 15 |
| 293 | 20250103 | 134900 | 470589250 | 5480 | 5480 | 5480 | 5480 | 0 |
| 294 | 20250103 | 134800 | 470589250 | 5480 | 5480 | 5480 | 5480 | 253 |
| 295 | 20250103 | 134700 | 469202810 | 5480 | 5480 | 5480 | 5480 | 15 |
| 296 | 20250103 | 134600 | 469120610 | 5480 | 5480 | 5480 | 5480 | 0 |
| 297 | 20250103 | 134500 | 469120610 | 5480 | 5480 | 5480 | 5480 | 256 |
| 298 | 20250103 | 134400 | 467717730 | 5490 | 5490 | 5490 | 5490 | 0 |
| 299 | 20250103 | 134300 | 467717730 | 5490 | 5480 | 5490 | 5480 | 339 |
| 300 | 20250103 | 134200 | 465856660 | 5480 | 5480 | 5480 | 5480 | 13 |
| 301 | 20250103 | 134100 | 465785420 | 5480 | 5480 | 5480 | 5480 | 250 |
| 302 | 20250103 | 134000 | 464415420 | 5480 | 5480 | 5480 | 5480 | 10 |
| 303 | 20250103 | 133900 | 464360620 | 5490 | 5490 | 5490 | 5490 | 100 |
| 304 | 20250103 | 133800 | 463811620 | 5490 | 5480 | 5490 | 5480 | 338 |
| 305 | 20250103 | 133700 | 461958490 | 5490 | 5490 | 5490 | 5490 | 7959 |
| 306 | 20250103 | 133600 | 418263580 | 5490 | 5490 | 5490 | 5490 | 6 |
| 307 | 20250103 | 133500 | 418230640 | 5490 | 5490 | 5490 | 5490 | 4 |
| 308 | 20250103 | 133400 | 418208680 | 5490 | 5490 | 5490 | 5490 | 358 |
| 309 | 20250103 | 133300 | 416243260 | 5490 | 5490 | 5490 | 5490 | 9 |
| 310 | 20250103 | 133200 | 416193850 | 5490 | 5490 | 5490 | 5490 | 1010 |
| 311 | 20250103 | 133100 | 410648950 | 5490 | 5490 | 5490 | 5490 | 250 |
| 312 | 20250103 | 133000 | 409276450 | 5490 | 5490 | 5510 | 5490 | 40 |
| 313 | 20250103 | 132900 | 409056340 | 5500 | 5500 | 5500 | 5500 | 0 |
| 314 | 20250103 | 132800 | 409056340 | 5500 | 5490 | 5500 | 5490 | 252 |
| 315 | 20250103 | 132700 | 407672820 | 5490 | 5490 | 5490 | 5490 | 0 |
| 316 | 20250103 | 132600 | 407672820 | 5490 | 5490 | 5490 | 5490 | 10 |
| 317 | 20250103 | 132500 | 407617920 | 5490 | 5500 | 5500 | 5490 | 151 |
| 318 | 20250103 | 132400 | 406787460 | 5490 | 5490 | 5500 | 5490 | 255 |
| 319 | 20250103 | 132300 | 405387500 | 5500 | 5500 | 5500 | 5500 | 160 |
| 320 | 20250103 | 132200 | 404507500 | 5490 | 5490 | 5490 | 5490 | 99 |
| 321 | 20250103 | 132100 | 403963990 | 5480 | 5480 | 5480 | 5480 | 259 |
| 322 | 20250103 | 132000 | 402544670 | 5480 | 5480 | 5480 | 5480 | 52 |
| 323 | 20250103 | 131900 | 402259710 | 5490 | 5490 | 5490 | 5490 | 465 |
| 324 | 20250103 | 131800 | 399706860 | 5490 | 5480 | 5490 | 5480 | 53 |
| 325 | 20250103 | 131700 | 399415920 | 5480 | 5480 | 5490 | 5480 | 285 |
| 326 | 20250103 | 131600 | 397854070 | 5480 | 5490 | 5490 | 5480 | 14 |
| 327 | 20250103 | 131500 | 397777340 | 5490 | 5480 | 5490 | 5480 | 56 |
| 328 | 20250103 | 131400 | 397469920 | 5480 | 5490 | 5490 | 5480 | 208 |
| 329 | 20250103 | 131300 | 396328040 | 5490 | 5490 | 5490 | 5490 | 5 |
| 330 | 20250103 | 131200 | 396300590 | 5500 | 5500 | 5500 | 5500 | 50 |
| 331 | 20250103 | 131100 | 396025590 | 5500 | 5480 | 5500 | 5480 | 1010 |
| 332 | 20250103 | 131000 | 390470820 | 5480 | 5490 | 5490 | 5480 | 410 |
| 333 | 20250103 | 130900 | 388222450 | 5480 | 5480 | 5480 | 5480 | 7 |
| 334 | 20250103 | 130800 | 388184090 | 5490 | 5490 | 5490 | 5490 | 1 |
| 335 | 20250103 | 130700 | 388178600 | 5480 | 5480 | 5480 | 5480 | 253 |
| 336 | 20250103 | 130600 | 386792160 | 5480 | 5480 | 5480 | 5480 | 9 |
| 337 | 20250103 | 130500 | 386742840 | 5480 | 5480 | 5480 | 5480 | 2 |
| 338 | 20250103 | 130400 | 386731880 | 5480 | 5480 | 5490 | 5480 | 4751 |
| 339 | 20250103 | 130300 | 360696380 | 5480 | 5480 | 5480 | 5480 | 9 |
| 340 | 20250103 | 130200 | 360647060 | 5480 | 5490 | 5490 | 5480 | 43 |
| 341 | 20250103 | 130100 | 360411050 | 5490 | 5490 | 5490 | 5490 | 11 |
| 342 | 20250103 | 130000 | 360350660 | 5480 | 5490 | 5500 | 5480 | 322 |
| 343 | 20250103 | 125900 | 358584690 | 5490 | 5490 | 5490 | 5490 | 5 |
| 344 | 20250103 | 125800 | 358557240 | 5490 | 5490 | 5490 | 5490 | 9 |
| 345 | 20250103 | 125700 | 358507830 | 5490 | 5500 | 5500 | 5480 | 254 |
| 346 | 20250103 | 125600 | 357115850 | 5500 | 5500 | 5500 | 5500 | 1468 |
| 347 | 20250103 | 125500 | 349041850 | 5490 | 5480 | 5490 | 5480 | 19 |
| 348 | 20250103 | 125400 | 348937580 | 5500 | 5490 | 5500 | 5490 | 54 |
| 349 | 20250103 | 125300 | 348641020 | 5490 | 5500 | 5500 | 5490 | 211 |
| 350 | 20250103 | 125200 | 347482590 | 5490 | 5490 | 5490 | 5490 | 6 |
| 351 | 20250103 | 125100 | 347449650 | 5490 | 5490 | 5490 | 5490 | 0 |
| 352 | 20250103 | 125000 | 347449650 | 5490 | 5500 | 5500 | 5490 | 349 |
| 353 | 20250103 | 124900 | 345532750 | 5490 | 5490 | 5490 | 5490 | 5 |
| 354 | 20250103 | 124800 | 345505300 | 5500 | 5490 | 5500 | 5480 | 108 |
| 355 | 20250103 | 124700 | 344911580 | 5490 | 5480 | 5490 | 5480 | 254 |
| 356 | 20250103 | 124600 | 343519630 | 5480 | 5480 | 5480 | 5480 | 1 |
| 357 | 20250103 | 124500 | 343514150 | 5480 | 5480 | 5490 | 5480 | 17 |
| 358 | 20250103 | 124400 | 343420930 | 5480 | 5490 | 5490 | 5480 | 586 |
| 359 | 20250103 | 124300 | 340208590 | 5490 | 5490 | 5500 | 5490 | 270 |
| 360 | 20250103 | 124200 | 338726190 | 5490 | 5490 | 5490 | 5490 | 5 |
| 361 | 20250103 | 124100 | 338698740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 362 | 20250103 | 124000 | 338698740 | 5490 | 5500 | 5500 | 5490 | 97 |
| 363 | 20250103 | 123900 | 338165310 | 5500 | 5500 | 5500 | 5500 | 5 |
| 364 | 20250103 | 123800 | 338137810 | 5490 | 5490 | 5490 | 5490 | 4 |
| 365 | 20250103 | 123700 | 338115850 | 5500 | 5500 | 5500 | 5500 | 13 |
| 366 | 20250103 | 123600 | 338044350 | 5500 | 5500 | 5500 | 5480 | 274 |
| 367 | 20250103 | 123500 | 336542350 | 5500 | 5500 | 5500 | 5480 | 24 |
| 368 | 20250103 | 123400 | 336410440 | 5500 | 5500 | 5500 | 5500 | 21 |
| 369 | 20250103 | 123300 | 336294940 | 5500 | 5500 | 5500 | 5480 | 260 |
| 370 | 20250103 | 123200 | 334869960 | 5500 | 5490 | 5500 | 5490 | 114 |
| 371 | 20250103 | 123100 | 334243060 | 5490 | 5490 | 5490 | 5490 | 4 |
| 372 | 20250103 | 123000 | 334221100 | 5480 | 5490 | 5500 | 5480 | 535 |
| 373 | 20250103 | 122900 | 331281160 | 5490 | 5490 | 5490 | 5490 | 100 |
| 374 | 20250103 | 122800 | 330732160 | 5490 | 5490 | 5490 | 5490 | 6 |
| 375 | 20250103 | 122700 | 330699220 | 5500 | 5510 | 5510 | 5500 | 19 |
| 376 | 20250103 | 122600 | 330594640 | 5500 | 5490 | 5500 | 5490 | 352 |
| 377 | 20250103 | 122500 | 328661150 | 5490 | 5490 | 5490 | 5490 | 17 |
| 378 | 20250103 | 122400 | 328567820 | 5490 | 5490 | 5490 | 5490 | 0 |
| 379 | 20250103 | 122300 | 328567820 | 5490 | 5500 | 5500 | 5490 | 262 |
| 380 | 20250103 | 122200 | 327129360 | 5500 | 5500 | 5500 | 5500 | 1 |
| 381 | 20250103 | 122100 | 327123860 | 5490 | 5490 | 5490 | 5490 | 5 |
| 382 | 20250103 | 122000 | 327096410 | 5490 | 5500 | 5500 | 5490 | 4 |
| 383 | 20250103 | 121900 | 327074430 | 5490 | 5510 | 5510 | 5490 | 348 |
| 384 | 20250103 | 121800 | 325162110 | 5490 | 5490 | 5510 | 5490 | 60 |
| 385 | 20250103 | 121700 | 324832030 | 5490 | 5490 | 5490 | 5490 | 10 |
| 386 | 20250103 | 121600 | 324777130 | 5490 | 5490 | 5510 | 5490 | 839 |
| 387 | 20250103 | 121500 | 320169220 | 5510 | 5490 | 5510 | 5490 | 99 |
| 388 | 20250103 | 121400 | 319623770 | 5500 | 5500 | 5500 | 5500 | 16 |
| 389 | 20250103 | 121300 | 319535770 | 5500 | 5520 | 5520 | 5500 | 253 |
| 390 | 20250103 | 121200 | 318144250 | 5510 | 5510 | 5510 | 5510 | 205 |
| 391 | 20250103 | 121100 | 317014700 | 5510 | 5510 | 5510 | 5510 | 94 |
| 392 | 20250103 | 121000 | 316496760 | 5490 | 5500 | 5500 | 5490 | 5 |
| 393 | 20250103 | 120900 | 316469300 | 5500 | 5510 | 5510 | 5490 | 262 |
| 394 | 20250103 | 120800 | 315030700 | 5510 | 5490 | 5510 | 5490 | 318 |
| 395 | 20250103 | 120700 | 313278860 | 5500 | 5500 | 5500 | 5500 | 10 |
| 396 | 20250103 | 120600 | 313223860 | 5500 | 5510 | 5520 | 5490 | 476 |
| 397 | 20250103 | 120500 | 310606090 | 5480 | 5500 | 5500 | 5480 | 3 |
| 398 | 20250103 | 120400 | 310589630 | 5500 | 5490 | 5510 | 5490 | 96 |
| 399 | 20250103 | 120300 | 310061070 | 5490 | 5500 | 5510 | 5490 | 293 |
| 400 | 20250103 | 120200 | 308449130 | 5490 | 5490 | 5490 | 5490 | 253 |
| 401 | 20250103 | 120100 | 307060160 | 5490 | 5490 | 5490 | 5490 | 13 |
| 402 | 20250103 | 120000 | 306988790 | 5480 | 5480 | 5480 | 5480 | 2 |
| 403 | 20250103 | 115900 | 306977830 | 5490 | 5490 | 5490 | 5480 | 762 |
| 404 | 20250103 | 115800 | 302796940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 405 | 20250103 | 115700 | 302796940 | 5490 | 5490 | 5490 | 5490 | 7 |
| 406 | 20250103 | 115600 | 302758510 | 5480 | 5490 | 5490 | 5480 | 260 |
| 407 | 20250103 | 115500 | 301333690 | 5480 | 5480 | 5500 | 5480 | 94 |
| 408 | 20250103 | 115400 | 300816790 | 5500 | 5480 | 5500 | 5480 | 105 |
| 409 | 20250103 | 115300 | 300239550 | 5480 | 5490 | 5490 | 5480 | 1000 |
| 410 | 20250103 | 115200 | 294758640 | 5490 | 5490 | 5500 | 5490 | 293 |
| 411 | 20250103 | 115100 | 293149970 | 5490 | 5490 | 5490 | 5490 | 9 |
| 412 | 20250103 | 115000 | 293100560 | 5490 | 5490 | 5490 | 5490 | 6 |
| 413 | 20250103 | 114900 | 293067620 | 5500 | 5500 | 5500 | 5500 | 98 |
| 414 | 20250103 | 114800 | 292528620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 415 | 20250103 | 114700 | 292528620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 416 | 20250103 | 114600 | 292528620 | 5490 | 5490 | 5490 | 5490 | 9 |
| 417 | 20250103 | 114500 | 292479210 | 5490 | 5490 | 5500 | 5490 | 255 |
| 418 | 20250103 | 114400 | 291079220 | 5490 | 5490 | 5510 | 5490 | 30 |
| 419 | 20250103 | 114300 | 290914370 | 5490 | 5490 | 5490 | 5490 | 0 |
| 420 | 20250103 | 114200 | 290914370 | 5490 | 5500 | 5500 | 5490 | 253 |
| 421 | 20250103 | 114100 | 289525370 | 5510 | 5510 | 5510 | 5510 | 224 |
| 422 | 20250103 | 114000 | 288291130 | 5490 | 5500 | 5500 | 5490 | 8 |
| 423 | 20250103 | 113900 | 288247170 | 5490 | 5490 | 5490 | 5490 | 249 |
| 424 | 20250103 | 113800 | 286880160 | 5500 | 5500 | 5500 | 5500 | 222 |
| 425 | 20250103 | 113700 | 285659160 | 5500 | 5500 | 5500 | 5500 | 5 |
| 426 | 20250103 | 113600 | 285631660 | 5490 | 5490 | 5490 | 5490 | 9 |
| 427 | 20250103 | 113500 | 285582250 | 5490 | 5510 | 5510 | 5490 | 272 |
| 428 | 20250103 | 113400 | 284086060 | 5510 | 5510 | 5510 | 5510 | 224 |
| 429 | 20250103 | 113300 | 282851820 | 5490 | 5490 | 5510 | 5490 | 126 |
| 430 | 20250103 | 113200 | 282158980 | 5490 | 5500 | 5500 | 5490 | 417 |
| 431 | 20250103 | 113100 | 279868000 | 5500 | 5500 | 5500 | 5500 | 10 |
| 432 | 20250103 | 113000 | 279813000 | 5500 | 5500 | 5500 | 5490 | 188 |
| 433 | 20250103 | 112900 | 278779150 | 5500 | 5500 | 5500 | 5500 | 0 |
| 434 | 20250103 | 112800 | 278779150 | 5500 | 5490 | 5500 | 5490 | 562 |
| 435 | 20250103 | 112700 | 275691240 | 5510 | 5500 | 5510 | 5500 | 227 |
| 436 | 20250103 | 112600 | 274440500 | 5490 | 5490 | 5490 | 5490 | 14 |
| 437 | 20250103 | 112500 | 274363640 | 5490 | 5490 | 5490 | 5490 | 253 |
| 438 | 20250103 | 112400 | 272974670 | 5500 | 5500 | 5500 | 5500 | 0 |
| 439 | 20250103 | 112300 | 272974670 | 5500 | 5500 | 5500 | 5500 | 178 |
| 440 | 20250103 | 112200 | 271995670 | 5500 | 5480 | 5500 | 5480 | 273 |
| 441 | 20250103 | 112100 | 270499220 | 5480 | 5480 | 5480 | 5480 | 0 |
| 442 | 20250103 | 112000 | 270499220 | 5480 | 5490 | 5500 | 5480 | 707 |
| 443 | 20250103 | 111900 | 266610980 | 5500 | 5500 | 5500 | 5500 | 107 |
| 444 | 20250103 | 111800 | 266022480 | 5490 | 5490 | 5490 | 5490 | 253 |
| 445 | 20250103 | 111700 | 264633510 | 5500 | 5500 | 5500 | 5500 | 227 |
| 446 | 20250103 | 111600 | 263385010 | 5510 | 5510 | 5510 | 5510 | 1 |
| 447 | 20250103 | 111500 | 263379500 | 5500 | 5490 | 5500 | 5480 | 703 |
| 448 | 20250103 | 111400 | 259515740 | 5500 | 5500 | 5500 | 5500 | 324 |
| 449 | 20250103 | 111300 | 257733740 | 5480 | 5490 | 5490 | 5480 | 53 |
| 450 | 20250103 | 111200 | 257443100 | 5490 | 5490 | 5490 | 5490 | 121 |
| 451 | 20250103 | 111100 | 256778810 | 5490 | 5500 | 5500 | 5490 | 146 |
| 452 | 20250103 | 111000 | 255977110 | 5500 | 5490 | 5500 | 5490 | 250 |
| 453 | 20250103 | 110900 | 254602380 | 5490 | 5490 | 5490 | 5490 | 89 |
| 454 | 20250103 | 110800 | 254113770 | 5490 | 5490 | 5490 | 5490 | 174 |
| 455 | 20250103 | 110700 | 253158510 | 5490 | 5490 | 5500 | 5490 | 69 |
| 456 | 20250103 | 110600 | 252779200 | 5480 | 5480 | 5480 | 5480 | 4 |
| 457 | 20250103 | 110500 | 252757280 | 5480 | 5490 | 5490 | 5480 | 237 |
| 458 | 20250103 | 110400 | 251456160 | 5490 | 5490 | 5490 | 5490 | 17 |
| 459 | 20250103 | 110300 | 251362830 | 5490 | 5480 | 5490 | 5480 | 232 |
| 460 | 20250103 | 110200 | 250089190 | 5480 | 5480 | 5480 | 5480 | 9 |
| 461 | 20250103 | 110100 | 250039870 | 5490 | 5490 | 5490 | 5490 | 21 |
| 462 | 20250103 | 110000 | 249924580 | 5480 | 5490 | 5490 | 5480 | 214 |
| 463 | 20250103 | 105900 | 248749740 | 5480 | 5480 | 5480 | 5480 | 0 |
| 464 | 20250103 | 105800 | 248749740 | 5480 | 5480 | 5480 | 5480 | 250 |
| 465 | 20250103 | 105700 | 247379740 | 5480 | 5480 | 5480 | 5480 | 500 |
| 466 | 20250103 | 105600 | 244639740 | 5480 | 5480 | 5480 | 5480 | 0 |
| 467 | 20250103 | 105500 | 244639740 | 5480 | 5490 | 5490 | 5480 | 33 |
| 468 | 20250103 | 105400 | 244458800 | 5480 | 5480 | 5480 | 5480 | 250 |
| 469 | 20250103 | 105300 | 243088800 | 5490 | 5480 | 5490 | 5480 | 50 |
| 470 | 20250103 | 105200 | 242814700 | 5490 | 5490 | 5490 | 5490 | 0 |
| 471 | 20250103 | 105100 | 242814700 | 5490 | 5490 | 5490 | 5490 | 17 |
| 472 | 20250103 | 105000 | 242721370 | 5490 | 5500 | 5500 | 5490 | 2 |
| 473 | 20250103 | 104900 | 242710380 | 5500 | 5500 | 5500 | 5500 | 1 |
| 474 | 20250103 | 104800 | 242704880 | 5490 | 5490 | 5490 | 5490 | 204 |
| 475 | 20250103 | 104700 | 241584920 | 5490 | 5490 | 5490 | 5490 | 51 |
| 476 | 20250103 | 104600 | 241304930 | 5490 | 5460 | 5490 | 5460 | 4390 |
| 477 | 20250103 | 104500 | 217227320 | 5470 | 5460 | 5470 | 5460 | 227 |
| 478 | 20250103 | 104400 | 215985650 | 5460 | 5460 | 5460 | 5460 | 389 |
| 479 | 20250103 | 104300 | 213861710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 480 | 20250103 | 104200 | 213861710 | 5470 | 5470 | 5470 | 5470 | 30 |
| 481 | 20250103 | 104100 | 213697610 | 5460 | 5460 | 5460 | 5460 | 249 |
| 482 | 20250103 | 104000 | 212338070 | 5460 | 5470 | 5470 | 5460 | 46 |
| 483 | 20250103 | 103900 | 212086490 | 5460 | 5460 | 5460 | 5460 | 1 |
| 484 | 20250103 | 103800 | 212081030 | 5470 | 5470 | 5470 | 5470 | 5 |
| 485 | 20250103 | 103700 | 212053680 | 5470 | 5470 | 5470 | 5470 | 303 |
| 486 | 20250103 | 103600 | 210396270 | 5470 | 5470 | 5470 | 5470 | 20 |
| 487 | 20250103 | 103500 | 210286870 | 5470 | 5470 | 5480 | 5460 | 5 |
| 488 | 20250103 | 103400 | 210259520 | 5480 | 5470 | 5480 | 5460 | 257 |
| 489 | 20250103 | 103300 | 208856200 | 5480 | 5470 | 5480 | 5470 | 191 |
| 490 | 20250103 | 103200 | 207811420 | 5470 | 5470 | 5470 | 5470 | 201 |
| 491 | 20250103 | 103100 | 206711950 | 5470 | 5470 | 5470 | 5470 | 106 |
| 492 | 20250103 | 103000 | 206132130 | 5460 | 5470 | 5470 | 5460 | 253 |
| 493 | 20250103 | 102900 | 204750730 | 5470 | 5470 | 5470 | 5470 | 31 |
| 494 | 20250103 | 102800 | 204581160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 495 | 20250103 | 102700 | 204581160 | 5470 | 5470 | 5470 | 5470 | 7921 |
| 496 | 20250103 | 102600 | 161253290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 497 | 20250103 | 102500 | 161253290 | 5480 | 5470 | 5480 | 5470 | 24 |
| 498 | 20250103 | 102400 | 161121810 | 5480 | 5470 | 5480 | 5470 | 350 |
| 499 | 20250103 | 102300 | 159206310 | 5480 | 5480 | 5480 | 5470 | 651 |
| 500 | 20250103 | 102200 | 155645230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 501 | 20250103 | 102100 | 155645230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 502 | 20250103 | 102000 | 155645230 | 5470 | 5480 | 5480 | 5470 | 673 |
| 503 | 20250103 | 101900 | 151961690 | 5480 | 5480 | 5480 | 5480 | 373 |
| 504 | 20250103 | 101800 | 149917650 | 5480 | 5480 | 5480 | 5480 | 6 |
| 505 | 20250103 | 101700 | 149884770 | 5460 | 5460 | 5460 | 5460 | 250 |
| 506 | 20250103 | 101600 | 148519770 | 5470 | 5470 | 5470 | 5470 | 87 |
| 507 | 20250103 | 101500 | 148043880 | 5460 | 5460 | 5460 | 5460 | 2 |
| 508 | 20250103 | 101400 | 148032960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 509 | 20250103 | 101300 | 148032960 | 5470 | 5470 | 5470 | 5470 | 201 |
| 510 | 20250103 | 101200 | 146933490 | 5470 | 5470 | 5470 | 5470 | 1 |
| 511 | 20250103 | 101100 | 146928020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 512 | 20250103 | 101000 | 146928020 | 5460 | 5470 | 5480 | 5460 | 301 |
| 513 | 20250103 | 100900 | 145283640 | 5470 | 5470 | 5470 | 5470 | 30 |
| 514 | 20250103 | 100800 | 145119540 | 5470 | 5470 | 5470 | 5470 | 11 |
| 515 | 20250103 | 100700 | 145059370 | 5470 | 5470 | 5470 | 5470 | 204 |
| 516 | 20250103 | 100600 | 143943490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 517 | 20250103 | 100500 | 143943490 | 5480 | 5480 | 5480 | 5470 | 4 |
| 518 | 20250103 | 100400 | 143921580 | 5460 | 5460 | 5460 | 5460 | 0 |
| 519 | 20250103 | 100300 | 143921580 | 5460 | 5460 | 5460 | 5460 | 250 |
| 520 | 20250103 | 100200 | 142556580 | 5480 | 5480 | 5480 | 5480 | 2 |
| 521 | 20250103 | 100100 | 142545620 | 5470 | 5470 | 5470 | 5470 | 82 |
| 522 | 20250103 | 100000 | 142097080 | 5460 | 5480 | 5480 | 5460 | 172 |
| 523 | 20250103 | 095900 | 141156240 | 5480 | 5480 | 5480 | 5480 | 4 |
| 524 | 20250103 | 095800 | 141134320 | 5480 | 5480 | 5480 | 5470 | 15 |
| 525 | 20250103 | 095700 | 141052220 | 5470 | 5480 | 5480 | 5470 | 15 |
| 526 | 20250103 | 095600 | 140970120 | 5470 | 5480 | 5480 | 5470 | 271 |
| 527 | 20250103 | 095500 | 139487530 | 5480 | 5480 | 5480 | 5470 | 9 |
| 528 | 20250103 | 095400 | 139438250 | 5460 | 5480 | 5480 | 5460 | 53 |
| 529 | 20250103 | 095300 | 139148790 | 5480 | 5480 | 5480 | 5470 | 294 |
| 530 | 20250103 | 095200 | 137540570 | 5480 | 5480 | 5480 | 5480 | 213 |
| 531 | 20250103 | 095100 | 136373330 | 5480 | 5480 | 5480 | 5480 | 5 |
| 532 | 20250103 | 095000 | 136345930 | 5480 | 5470 | 5480 | 5470 | 253 |
| 533 | 20250103 | 094900 | 134961990 | 5480 | 5480 | 5480 | 5480 | 5 |
| 534 | 20250103 | 094800 | 134934590 | 5480 | 5480 | 5480 | 5470 | 86 |
| 535 | 20250103 | 094700 | 134464010 | 5480 | 5480 | 5480 | 5480 | 45 |
| 536 | 20250103 | 094600 | 134217410 | 5480 | 5460 | 5480 | 5460 | 1032 |
| 537 | 20250103 | 094500 | 128569660 | 5450 | 5460 | 5470 | 5450 | 266 |
| 538 | 20250103 | 094400 | 127117180 | 5470 | 5470 | 5470 | 5470 | 7 |
| 539 | 20250103 | 094300 | 127078890 | 5470 | 5480 | 5480 | 5470 | 15 |
| 540 | 20250103 | 094200 | 126996810 | 5480 | 5480 | 5480 | 5480 | 10 |
| 541 | 20250103 | 094100 | 126942010 | 5480 | 5480 | 5480 | 5480 | 10 |
| 542 | 20250103 | 094000 | 126887210 | 5470 | 5460 | 5480 | 5460 | 148 |
| 543 | 20250103 | 093900 | 126078990 | 5470 | 5470 | 5470 | 5450 | 844 |
| 544 | 20250103 | 093800 | 121476600 | 5480 | 5470 | 5480 | 5460 | 56 |
| 545 | 20250103 | 093700 | 121170270 | 5480 | 5500 | 5500 | 5450 | 6641 |
| 546 | 20250103 | 093600 | 84735390 | 5490 | 5490 | 5490 | 5490 | 6 |
| 547 | 20250103 | 093500 | 84702450 | 5490 | 5490 | 5490 | 5490 | 101 |
| 548 | 20250103 | 093400 | 84147960 | 5500 | 5500 | 5500 | 5500 | 212 |
| 549 | 20250103 | 093300 | 82981960 | 5500 | 5480 | 5500 | 5480 | 4358 |
| 550 | 20250103 | 093200 | 59059610 | 5480 | 5480 | 5480 | 5480 | 35 |
| 551 | 20250103 | 093100 | 58867810 | 5480 | 5470 | 5480 | 5470 | 2 |
| 552 | 20250103 | 093000 | 58856860 | 5460 | 5480 | 5480 | 5460 | 5 |
| 553 | 20250103 | 092900 | 58829490 | 5480 | 5470 | 5480 | 5470 | 550 |
| 554 | 20250103 | 092800 | 55820960 | 5470 | 5470 | 5470 | 5470 | 3 |
| 555 | 20250103 | 092700 | 55804550 | 5470 | 5470 | 5470 | 5470 | 3 |
| 556 | 20250103 | 092600 | 55788140 | 5470 | 5460 | 5470 | 5460 | 3 |
| 557 | 20250103 | 092500 | 55771740 | 5460 | 5470 | 5470 | 5460 | 193 |
| 558 | 20250103 | 092400 | 54717930 | 5460 | 5460 | 5460 | 5460 | 2 |
| 559 | 20250103 | 092300 | 54707010 | 5460 | 5460 | 5470 | 5460 | 106 |
| 560 | 20250103 | 092200 | 54128230 | 5470 | 5460 | 5470 | 5460 | 105 |
| 561 | 20250103 | 092100 | 53554340 | 5460 | 5460 | 5460 | 5460 | 124 |
| 562 | 20250103 | 092000 | 52877300 | 5450 | 5460 | 5460 | 5450 | 144 |
| 563 | 20250103 | 091900 | 52091400 | 5460 | 5480 | 5480 | 5460 | 2661 |
| 564 | 20250103 | 091800 | 37537860 | 5480 | 5480 | 5480 | 5480 | 4 |
| 565 | 20250103 | 091700 | 37515940 | 5480 | 5480 | 5480 | 5470 | 1202 |
| 566 | 20250103 | 091600 | 30939710 | 5480 | 5480 | 5480 | 5480 | 203 |
| 567 | 20250103 | 091500 | 29827270 | 5480 | 5480 | 5480 | 5470 | 1807 |
| 568 | 20250103 | 091400 | 19942260 | 5470 | 5470 | 5480 | 5460 | 292 |
| 569 | 20250103 | 091300 | 18345390 | 5470 | 5470 | 5470 | 5470 | 38 |
| 570 | 20250103 | 091200 | 18137530 | 5470 | 5460 | 5470 | 5460 | 224 |
| 571 | 20250103 | 091100 | 16914470 | 5460 | 5460 | 5470 | 5450 | 292 |
| 572 | 20250103 | 091000 | 15320170 | 5450 | 5450 | 5460 | 5450 | 174 |
| 573 | 20250103 | 090900 | 14371850 | 5450 | 5450 | 5450 | 5450 | 204 |
| 574 | 20250103 | 090800 | 13260050 | 5450 | 5440 | 5450 | 5440 | 108 |
| 575 | 20250103 | 090700 | 12672510 | 5440 | 5440 | 5450 | 5430 | 242 |
| 576 | 20250103 | 090600 | 11355900 | 5440 | 5430 | 5440 | 5430 | 275 |
| 577 | 20250103 | 090500 | 9862620 | 5430 | 5430 | 5430 | 5430 | 448 |
| 578 | 20250103 | 090400 | 7429980 | 5430 | 5420 | 5430 | 5420 | 427 |
| 579 | 20250103 | 090300 | 5112660 | 5440 | 5420 | 5440 | 5420 | 396 |
| 580 | 20250103 | 090200 | 2966300 | 5420 | 5430 | 5430 | 5420 | 223 |
| 581 | 20250103 | 090100 | 1756030 | 5430 | 5430 | 5450 | 5430 | 143 |
| 582 | 20250103 | 090000 | 979400 | 5440 | 5440 | 5450 | 5440 | 180 |