29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 183800 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 9713 |
| 3 | 20230630 | 183700 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 4 | 20230630 | 183600 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 5 | 20230630 | 183500 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 6 | 20230630 | 183400 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 7 | 20230630 | 183300 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 8 | 20230630 | 183200 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 9 | 20230630 | 183100 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 10 | 20230630 | 183000 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 11 | 20230630 | 182900 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 12 | 20230630 | 182800 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 13 | 20230630 | 182700 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 14 | 20230630 | 182600 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 15 | 20230630 | 182500 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 16 | 20230630 | 182400 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 17 | 20230630 | 182300 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 18 | 20230630 | 182200 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 19 | 20230630 | 182100 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 20 | 20230630 | 182000 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 21 | 20230630 | 181900 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 22 | 20230630 | 181800 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 23 | 20230630 | 181700 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 24 | 20230630 | 181600 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 25 | 20230630 | 181500 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 26 | 20230630 | 181400 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 27 | 20230630 | 181300 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 28 | 20230630 | 181200 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 29 | 20230630 | 181100 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 30 | 20230630 | 181000 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 31 | 20230630 | 180900 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 32 | 20230630 | 180800 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 9713 |
| 33 | 20230630 | 180700 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 34 | 20230630 | 180600 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 35 | 20230630 | 180500 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 36 | 20230630 | 180400 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 37 | 20230630 | 180300 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 38 | 20230630 | 180200 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 39 | 20230630 | 180100 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 40 | 20230630 | 180000 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 41 | 20230630 | 175900 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 42 | 20230630 | 175800 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 43 | 20230630 | 175700 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 44 | 20230630 | 175600 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 45 | 20230630 | 175500 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 46 | 20230630 | 175400 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 47 | 20230630 | 175300 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 48 | 20230630 | 175200 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 49 | 20230630 | 175100 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 50 | 20230630 | 175000 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 51 | 20230630 | 174900 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 52 | 20230630 | 174800 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 53 | 20230630 | 174700 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 54 | 20230630 | 174600 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 55 | 20230630 | 174500 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 56 | 20230630 | 174400 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 57 | 20230630 | 174300 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 58 | 20230630 | 174200 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 59 | 20230630 | 174100 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 60 | 20230630 | 174000 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 61 | 20230630 | 173900 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 62 | 20230630 | 173800 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 9713 |
| 63 | 20230630 | 173700 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 64 | 20230630 | 173600 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 65 | 20230630 | 173500 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 66 | 20230630 | 173400 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 67 | 20230630 | 173300 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 68 | 20230630 | 173200 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 69 | 20230630 | 173100 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 70 | 20230630 | 173000 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 71 | 20230630 | 172900 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 72 | 20230630 | 172800 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 73 | 20230630 | 172700 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 74 | 20230630 | 172600 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 75 | 20230630 | 172500 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 76 | 20230630 | 172400 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 77 | 20230630 | 172300 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 78 | 20230630 | 172200 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 79 | 20230630 | 172100 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 80 | 20230630 | 172000 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 81 | 20230630 | 171900 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 82 | 20230630 | 171800 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 83 | 20230630 | 171700 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 84 | 20230630 | 171600 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 85 | 20230630 | 171500 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 86 | 20230630 | 171400 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 87 | 20230630 | 171300 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 88 | 20230630 | 171200 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 89 | 20230630 | 171100 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 90 | 20230630 | 171000 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 91 | 20230630 | 170900 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 92 | 20230630 | 170800 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 9713 |
| 93 | 20230630 | 170700 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 94 | 20230630 | 170600 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 95 | 20230630 | 170500 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 96 | 20230630 | 170400 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 97 | 20230630 | 170300 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 98 | 20230630 | 170200 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 99 | 20230630 | 170100 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 100 | 20230630 | 170000 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 101 | 20230630 | 165900 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 102 | 20230630 | 165800 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 103 | 20230630 | 165700 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 104 | 20230630 | 165600 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 105 | 20230630 | 165500 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 106 | 20230630 | 165400 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 107 | 20230630 | 165300 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 108 | 20230630 | 165200 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 109 | 20230630 | 165100 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 110 | 20230630 | 165000 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 111 | 20230630 | 164900 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 112 | 20230630 | 164800 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 113 | 20230630 | 164700 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 114 | 20230630 | 164600 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 115 | 20230630 | 164500 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 116 | 20230630 | 164400 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 117 | 20230630 | 164300 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 118 | 20230630 | 164200 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 119 | 20230630 | 164100 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 120 | 20230630 | 164000 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 121 | 20230630 | 163900 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 122 | 20230630 | 163800 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 9713 |
| 123 | 20230630 | 163700 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 124 | 20230630 | 163600 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 125 | 20230630 | 163500 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 126 | 20230630 | 163400 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 127 | 20230630 | 163300 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 128 | 20230630 | 163200 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 129 | 20230630 | 163100 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 130 | 20230630 | 163000 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 131 | 20230630 | 162900 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 132 | 20230630 | 162800 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 133 | 20230630 | 162700 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 134 | 20230630 | 162600 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 135 | 20230630 | 162500 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 136 | 20230630 | 162400 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 137 | 20230630 | 162300 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 138 | 20230630 | 162200 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 139 | 20230630 | 162100 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 140 | 20230630 | 162000 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 141 | 20230630 | 161900 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 142 | 20230630 | 161800 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 143 | 20230630 | 161700 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 144 | 20230630 | 161600 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 145 | 20230630 | 161500 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 146 | 20230630 | 161400 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 147 | 20230630 | 161300 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 148 | 20230630 | 161200 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 149 | 20230630 | 161100 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 150 | 20230630 | 161000 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 151 | 20230630 | 160900 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 152 | 20230630 | 160800 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 9713 |
| 153 | 20230630 | 160700 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 154 | 20230630 | 160600 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 155 | 20230630 | 160500 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 156 | 20230630 | 160400 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 157 | 20230630 | 160300 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 158 | 20230630 | 160200 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 159 | 20230630 | 160100 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 160 | 20230630 | 160000 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 161 | 20230630 | 155900 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 162 | 20230630 | 155800 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 163 | 20230630 | 155700 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 164 | 20230630 | 155600 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 165 | 20230630 | 155500 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 166 | 20230630 | 155400 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 167 | 20230630 | 155300 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 168 | 20230630 | 155200 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 169 | 20230630 | 155100 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 170 | 20230630 | 155000 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 171 | 20230630 | 154900 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 172 | 20230630 | 154800 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 173 | 20230630 | 154700 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 174 | 20230630 | 154600 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 175 | 20230630 | 154500 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 176 | 20230630 | 154400 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 177 | 20230630 | 154300 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 178 | 20230630 | 154200 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 179 | 20230630 | 154100 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 180 | 20230630 | 154000 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 181 | 20230630 | 153900 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 182 | 20230630 | 153800 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 9713 |
| 183 | 20230630 | 153700 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 184 | 20230630 | 153600 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 185 | 20230630 | 153500 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 186 | 20230630 | 153400 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 187 | 20230630 | 153300 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 188 | 20230630 | 153200 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 189 | 20230630 | 153100 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 190 | 20230630 | 153000 | 3688635020 | 5290 | 5290 | 5290 | 5290 | 9713 |
| 191 | 20230630 | 152900 | 3637253250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 192 | 20230630 | 152800 | 3637253250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 193 | 20230630 | 152700 | 3637253250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 194 | 20230630 | 152600 | 3637253250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 195 | 20230630 | 152500 | 3637253250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 196 | 20230630 | 152400 | 3637253250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 197 | 20230630 | 152300 | 3637253250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 198 | 20230630 | 152200 | 3637253250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 199 | 20230630 | 152100 | 3637253250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 200 | 20230630 | 152000 | 3637253250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 201 | 20230630 | 151900 | 3637253250 | 5330 | 5310 | 5330 | 5300 | 4073 |
| 202 | 20230630 | 151800 | 3615614350 | 5310 | 5290 | 5310 | 5290 | 1272 |
| 203 | 20230630 | 151700 | 3608867960 | 5290 | 5280 | 5300 | 5280 | 3059 |
| 204 | 20230630 | 151600 | 3592687360 | 5280 | 5280 | 5290 | 5280 | 4176 |
| 205 | 20230630 | 151500 | 3570636230 | 5290 | 5280 | 5290 | 5280 | 2345 |
| 206 | 20230630 | 151400 | 3558240910 | 5280 | 5280 | 5290 | 5280 | 4518 |
| 207 | 20230630 | 151300 | 3534367580 | 5290 | 5280 | 5290 | 5280 | 7447 |
| 208 | 20230630 | 151200 | 3494991640 | 5290 | 5280 | 5290 | 5280 | 3394 |
| 209 | 20230630 | 151100 | 3477071240 | 5280 | 5280 | 5290 | 5280 | 4651 |
| 210 | 20230630 | 151000 | 3452506430 | 5280 | 5280 | 5290 | 5280 | 3971 |
| 211 | 20230630 | 150900 | 3431536250 | 5280 | 5280 | 5290 | 5280 | 4075 |
| 212 | 20230630 | 150800 | 3410014240 | 5290 | 5280 | 5290 | 5280 | 5032 |
| 213 | 20230630 | 150700 | 3383440910 | 5280 | 5280 | 5290 | 5280 | 3129 |
| 214 | 20230630 | 150600 | 3366919410 | 5290 | 5280 | 5290 | 5280 | 4145 |
| 215 | 20230630 | 150500 | 3345019880 | 5280 | 5280 | 5290 | 5280 | 3276 |
| 216 | 20230630 | 150400 | 3327721150 | 5290 | 5280 | 5290 | 5280 | 3379 |
| 217 | 20230630 | 150300 | 3309875770 | 5280 | 5290 | 5290 | 5280 | 3841 |
| 218 | 20230630 | 150200 | 3289585570 | 5280 | 5280 | 5290 | 5280 | 3861 |
| 219 | 20230630 | 150100 | 3269194730 | 5290 | 5280 | 5290 | 5280 | 7385 |
| 220 | 20230630 | 150000 | 3230199590 | 5280 | 5290 | 5290 | 5280 | 4253 |
| 221 | 20230630 | 145900 | 3207732890 | 5290 | 5290 | 5300 | 5280 | 13946 |
| 222 | 20230630 | 145800 | 3133963270 | 5300 | 5290 | 5300 | 5290 | 3076 |
| 223 | 20230630 | 145700 | 3117690180 | 5300 | 5310 | 5310 | 5290 | 3061 |
| 224 | 20230630 | 145600 | 3101486650 | 5310 | 5310 | 5310 | 5290 | 4459 |
| 225 | 20230630 | 145500 | 3077850850 | 5300 | 5310 | 5310 | 5300 | 5222 |
| 226 | 20230630 | 145400 | 3050156180 | 5310 | 5320 | 5320 | 5300 | 4407 |
| 227 | 20230630 | 145300 | 3026778090 | 5310 | 5310 | 5320 | 5300 | 3506 |
| 228 | 20230630 | 145200 | 3008171730 | 5320 | 5310 | 5330 | 5290 | 2850 |
| 229 | 20230630 | 145100 | 2993034770 | 5310 | 5310 | 5320 | 5300 | 3718 |
| 230 | 20230630 | 145000 | 2973299970 | 5300 | 5290 | 5320 | 5290 | 3898 |
| 231 | 20230630 | 144900 | 2952612740 | 5320 | 5310 | 5320 | 5290 | 4319 |
| 232 | 20230630 | 144800 | 2929702150 | 5300 | 5300 | 5320 | 5290 | 6605 |
| 233 | 20230630 | 144700 | 2894667800 | 5310 | 5300 | 5320 | 5290 | 3607 |
| 234 | 20230630 | 144600 | 2875527110 | 5310 | 5300 | 5320 | 5290 | 4562 |
| 235 | 20230630 | 144500 | 2851326620 | 5290 | 5300 | 5320 | 5290 | 5853 |
| 236 | 20230630 | 144400 | 2820270610 | 5300 | 5300 | 5320 | 5290 | 4226 |
| 237 | 20230630 | 144300 | 2797857730 | 5320 | 5300 | 5320 | 5290 | 3504 |
| 238 | 20230630 | 144200 | 2779261020 | 5290 | 5310 | 5340 | 5290 | 10611 |
| 239 | 20230630 | 144100 | 2722906720 | 5290 | 5290 | 5310 | 5280 | 4770 |
| 240 | 20230630 | 144000 | 2697691740 | 5290 | 5290 | 5290 | 5280 | 6329 |
| 241 | 20230630 | 143900 | 2664233720 | 5290 | 5290 | 5310 | 5280 | 5192 |
| 242 | 20230630 | 143800 | 2636733330 | 5290 | 5290 | 5300 | 5290 | 2835 |
| 243 | 20230630 | 143700 | 2621734510 | 5290 | 5310 | 5310 | 5290 | 2987 |
| 244 | 20230630 | 143600 | 2605925600 | 5310 | 5300 | 5310 | 5300 | 3506 |
| 245 | 20230630 | 143500 | 2587335600 | 5300 | 5320 | 5330 | 5300 | 2880 |
| 246 | 20230630 | 143400 | 2572066160 | 5320 | 5320 | 5350 | 5300 | 9483 |
| 247 | 20230630 | 143300 | 2521565040 | 5320 | 5310 | 5320 | 5300 | 4473 |
| 248 | 20230630 | 143200 | 2497832920 | 5300 | 5300 | 5320 | 5300 | 3242 |
| 249 | 20230630 | 143100 | 2480629910 | 5310 | 5310 | 5320 | 5300 | 3266 |
| 250 | 20230630 | 143000 | 2463297200 | 5300 | 5300 | 5320 | 5300 | 3889 |
| 251 | 20230630 | 142900 | 2442665380 | 5300 | 5310 | 5310 | 5290 | 4808 |
| 252 | 20230630 | 142800 | 2417176990 | 5300 | 5300 | 5310 | 5290 | 4415 |
| 253 | 20230630 | 142700 | 2393795860 | 5300 | 5300 | 5310 | 5290 | 5572 |
| 254 | 20230630 | 142600 | 2364287170 | 5290 | 5300 | 5310 | 5290 | 10489 |
| 255 | 20230630 | 142500 | 2308740910 | 5290 | 5290 | 5300 | 5290 | 5937 |
| 256 | 20230630 | 142400 | 2277309900 | 5290 | 5290 | 5300 | 5290 | 3589 |
| 257 | 20230630 | 142300 | 2258316620 | 5290 | 5290 | 5300 | 5290 | 3534 |
| 258 | 20230630 | 142200 | 2239621480 | 5290 | 5290 | 5300 | 5290 | 9059 |
| 259 | 20230630 | 142100 | 2191688500 | 5290 | 5290 | 5300 | 5290 | 3238 |
| 260 | 20230630 | 142000 | 2174558220 | 5290 | 5300 | 5310 | 5290 | 11477 |
| 261 | 20230630 | 141900 | 2113729050 | 5310 | 5300 | 5310 | 5300 | 8563 |
| 262 | 20230630 | 141800 | 2068343430 | 5300 | 5310 | 5310 | 5300 | 3067 |
| 263 | 20230630 | 141700 | 2052086330 | 5300 | 5300 | 5310 | 5300 | 2682 |
| 264 | 20230630 | 141600 | 2037870790 | 5310 | 5300 | 5310 | 5300 | 3025 |
| 265 | 20230630 | 141500 | 2021837540 | 5300 | 5300 | 5310 | 5300 | 3221 |
| 266 | 20230630 | 141400 | 2004761680 | 5310 | 5300 | 5310 | 5300 | 3704 |
| 267 | 20230630 | 141300 | 1985130080 | 5310 | 5300 | 5310 | 5300 | 3409 |
| 268 | 20230630 | 141200 | 1967062150 | 5300 | 5310 | 5310 | 5300 | 2996 |
| 269 | 20230630 | 141100 | 1951181130 | 5300 | 5310 | 5310 | 5300 | 3429 |
| 270 | 20230630 | 141000 | 1933000750 | 5310 | 5300 | 5310 | 5300 | 2993 |
| 271 | 20230630 | 140900 | 1917135180 | 5300 | 5300 | 5310 | 5300 | 3376 |
| 272 | 20230630 | 140800 | 1899241870 | 5300 | 5300 | 5310 | 5300 | 2678 |
| 273 | 20230630 | 140700 | 1885048370 | 5300 | 5300 | 5300 | 5300 | 2047 |
| 274 | 20230630 | 140600 | 1874199270 | 5300 | 5310 | 5310 | 5300 | 484 |
| 275 | 20230630 | 140500 | 1871633750 | 5310 | 5310 | 5310 | 5300 | 760 |
| 276 | 20230630 | 140400 | 1867603470 | 5310 | 5300 | 5310 | 5300 | 891 |
| 277 | 20230630 | 140300 | 1862875840 | 5300 | 5300 | 5300 | 5300 | 511 |
| 278 | 20230630 | 140200 | 1860167540 | 5300 | 5310 | 5310 | 5300 | 411 |
| 279 | 20230630 | 140100 | 1857988910 | 5300 | 5310 | 5310 | 5300 | 357 |
| 280 | 20230630 | 140000 | 1856096670 | 5310 | 5310 | 5310 | 5300 | 1106 |
| 281 | 20230630 | 135900 | 1850228920 | 5300 | 5310 | 5310 | 5300 | 1349 |
| 282 | 20230630 | 135800 | 1843078480 | 5310 | 5310 | 5310 | 5300 | 1323 |
| 283 | 20230630 | 135700 | 1836057230 | 5300 | 5310 | 5310 | 5300 | 250 |
| 284 | 20230630 | 135600 | 1834732090 | 5300 | 5300 | 5310 | 5300 | 797 |
| 285 | 20230630 | 135500 | 1830504810 | 5300 | 5300 | 5310 | 5300 | 587 |
| 286 | 20230630 | 135400 | 1827393060 | 5300 | 5310 | 5310 | 5300 | 897 |
| 287 | 20230630 | 135300 | 1822633900 | 5310 | 5310 | 5310 | 5310 | 612 |
| 288 | 20230630 | 135200 | 1819384180 | 5310 | 5320 | 5320 | 5310 | 432 |
| 289 | 20230630 | 135100 | 1817090240 | 5310 | 5320 | 5320 | 5310 | 1218 |
| 290 | 20230630 | 135000 | 1810622450 | 5310 | 5310 | 5320 | 5310 | 411 |
| 291 | 20230630 | 134900 | 1808440030 | 5310 | 5310 | 5320 | 5310 | 434 |
| 292 | 20230630 | 134800 | 1806135480 | 5310 | 5310 | 5320 | 5310 | 594 |
| 293 | 20230630 | 134700 | 1802981330 | 5310 | 5310 | 5310 | 5310 | 218 |
| 294 | 20230630 | 134600 | 1801823750 | 5320 | 5310 | 5330 | 5310 | 551 |
| 295 | 20230630 | 134500 | 1798894880 | 5310 | 5320 | 5330 | 5310 | 916 |
| 296 | 20230630 | 134400 | 1794022860 | 5310 | 5310 | 5310 | 5310 | 1213 |
| 297 | 20230630 | 134300 | 1787581830 | 5310 | 5320 | 5320 | 5300 | 126 |
| 298 | 20230630 | 134200 | 1786913830 | 5310 | 5310 | 5310 | 5310 | 205 |
| 299 | 20230630 | 134100 | 1785825280 | 5310 | 5310 | 5310 | 5310 | 575 |
| 300 | 20230630 | 134000 | 1782772030 | 5310 | 5310 | 5310 | 5310 | 122 |
| 301 | 20230630 | 133900 | 1782124210 | 5320 | 5310 | 5320 | 5310 | 358 |
| 302 | 20230630 | 133800 | 1780223130 | 5310 | 5310 | 5310 | 5310 | 200 |
| 303 | 20230630 | 133700 | 1779161130 | 5310 | 5320 | 5320 | 5310 | 335 |
| 304 | 20230630 | 133600 | 1777382060 | 5310 | 5310 | 5320 | 5310 | 139 |
| 305 | 20230630 | 133500 | 1776643710 | 5320 | 5320 | 5320 | 5310 | 444 |
| 306 | 20230630 | 133400 | 1774281800 | 5320 | 5310 | 5320 | 5310 | 702 |
| 307 | 20230630 | 133300 | 1770553980 | 5310 | 5310 | 5310 | 5310 | 17 |
| 308 | 20230630 | 133200 | 1770463710 | 5310 | 5320 | 5320 | 5310 | 39 |
| 309 | 20230630 | 133100 | 1770256320 | 5320 | 5320 | 5320 | 5300 | 4113 |
| 310 | 20230630 | 133000 | 1748378160 | 5320 | 5310 | 5320 | 5310 | 423 |
| 311 | 20230630 | 132900 | 1746131970 | 5310 | 5310 | 5310 | 5310 | 829 |
| 312 | 20230630 | 132800 | 1741729980 | 5320 | 5310 | 5320 | 5300 | 645 |
| 313 | 20230630 | 132700 | 1738304850 | 5320 | 5310 | 5320 | 5310 | 667 |
| 314 | 20230630 | 132600 | 1734758580 | 5310 | 5310 | 5310 | 5310 | 946 |
| 315 | 20230630 | 132500 | 1729735320 | 5310 | 5320 | 5320 | 5310 | 694 |
| 316 | 20230630 | 132400 | 1726047150 | 5310 | 5320 | 5320 | 5310 | 322 |
| 317 | 20230630 | 132300 | 1724336110 | 5320 | 5320 | 5320 | 5310 | 218 |
| 318 | 20230630 | 132200 | 1723178130 | 5320 | 5320 | 5320 | 5310 | 348 |
| 319 | 20230630 | 132100 | 1721329000 | 5310 | 5320 | 5320 | 5310 | 453 |
| 320 | 20230630 | 132000 | 1718923190 | 5310 | 5320 | 5320 | 5310 | 178 |
| 321 | 20230630 | 131900 | 1717977480 | 5310 | 5310 | 5320 | 5310 | 428 |
| 322 | 20230630 | 131800 | 1715704640 | 5320 | 5320 | 5320 | 5310 | 320 |
| 323 | 20230630 | 131700 | 1714004380 | 5320 | 5320 | 5320 | 5310 | 18 |
| 324 | 20230630 | 131600 | 1713908700 | 5320 | 5310 | 5320 | 5310 | 406 |
| 325 | 20230630 | 131500 | 1711752820 | 5310 | 5310 | 5310 | 5310 | 242 |
| 326 | 20230630 | 131400 | 1710467800 | 5310 | 5310 | 5310 | 5310 | 226 |
| 327 | 20230630 | 131300 | 1709267740 | 5310 | 5310 | 5310 | 5310 | 106 |
| 328 | 20230630 | 131200 | 1708704880 | 5310 | 5320 | 5320 | 5310 | 862 |
| 329 | 20230630 | 131100 | 1704127150 | 5310 | 5310 | 5310 | 5310 | 42 |
| 330 | 20230630 | 131000 | 1703904130 | 5310 | 5310 | 5310 | 5310 | 506 |
| 331 | 20230630 | 130900 | 1701217270 | 5310 | 5310 | 5310 | 5310 | 456 |
| 332 | 20230630 | 130800 | 1698795910 | 5310 | 5310 | 5310 | 5300 | 1339 |
| 333 | 20230630 | 130700 | 1691685900 | 5300 | 5310 | 5310 | 5300 | 222 |
| 334 | 20230630 | 130600 | 1690508300 | 5300 | 5310 | 5310 | 5300 | 442 |
| 335 | 20230630 | 130500 | 1688163420 | 5310 | 5300 | 5310 | 5300 | 2316 |
| 336 | 20230630 | 130400 | 1675865560 | 5310 | 5310 | 5310 | 5300 | 847 |
| 337 | 20230630 | 130300 | 1671371050 | 5300 | 5300 | 5310 | 5300 | 409 |
| 338 | 20230630 | 130200 | 1669202880 | 5310 | 5300 | 5310 | 5300 | 492 |
| 339 | 20230630 | 130100 | 1666592450 | 5300 | 5300 | 5300 | 5300 | 539 |
| 340 | 20230630 | 130000 | 1663735750 | 5300 | 5310 | 5310 | 5300 | 1313 |
| 341 | 20230630 | 125900 | 1656766490 | 5300 | 5310 | 5310 | 5300 | 60 |
| 342 | 20230630 | 125800 | 1656448190 | 5300 | 5310 | 5310 | 5300 | 681 |
| 343 | 20230630 | 125700 | 1652838610 | 5300 | 5300 | 5310 | 5300 | 129 |
| 344 | 20230630 | 125600 | 1652154810 | 5300 | 5300 | 5310 | 5300 | 1108 |
| 345 | 20230630 | 125500 | 1646281390 | 5300 | 5300 | 5310 | 5300 | 154 |
| 346 | 20230630 | 125400 | 1645465140 | 5300 | 5300 | 5310 | 5300 | 382 |
| 347 | 20230630 | 125300 | 1643439590 | 5310 | 5310 | 5310 | 5300 | 33 |
| 348 | 20230630 | 125200 | 1643264460 | 5310 | 5300 | 5310 | 5300 | 366 |
| 349 | 20230630 | 125100 | 1641322320 | 5300 | 5310 | 5310 | 5300 | 331 |
| 350 | 20230630 | 125000 | 1639567870 | 5310 | 5300 | 5310 | 5300 | 1425 |
| 351 | 20230630 | 124900 | 1632014710 | 5290 | 5300 | 5300 | 5290 | 643 |
| 352 | 20230630 | 124800 | 1628607930 | 5300 | 5290 | 5300 | 5290 | 510 |
| 353 | 20230630 | 124700 | 1625907410 | 5290 | 5290 | 5300 | 5290 | 232 |
| 354 | 20230630 | 124600 | 1624680120 | 5290 | 5300 | 5300 | 5290 | 1480 |
| 355 | 20230630 | 124500 | 1616839260 | 5300 | 5300 | 5300 | 5290 | 128 |
| 356 | 20230630 | 124400 | 1616162000 | 5300 | 5290 | 5300 | 5290 | 162 |
| 357 | 20230630 | 124300 | 1615304790 | 5300 | 5300 | 5300 | 5290 | 70 |
| 358 | 20230630 | 124200 | 1614933870 | 5300 | 5290 | 5300 | 5290 | 836 |
| 359 | 20230630 | 124100 | 1610507700 | 5290 | 5290 | 5300 | 5290 | 399 |
| 360 | 20230630 | 124000 | 1608396350 | 5300 | 5300 | 5300 | 5290 | 787 |
| 361 | 20230630 | 123900 | 1604225890 | 5300 | 5300 | 5300 | 5290 | 471 |
| 362 | 20230630 | 123800 | 1601730690 | 5300 | 5290 | 5300 | 5290 | 558 |
| 363 | 20230630 | 123700 | 1598774610 | 5300 | 5290 | 5300 | 5290 | 1025 |
| 364 | 20230630 | 123600 | 1593352310 | 5290 | 5290 | 5300 | 5290 | 105 |
| 365 | 20230630 | 123500 | 1592796850 | 5290 | 5290 | 5300 | 5290 | 718 |
| 366 | 20230630 | 123400 | 1588998300 | 5290 | 5300 | 5300 | 5290 | 1728 |
| 367 | 20230630 | 123300 | 1579841160 | 5300 | 5300 | 5300 | 5290 | 1955 |
| 368 | 20230630 | 123200 | 1569485710 | 5290 | 5300 | 5300 | 5290 | 369 |
| 369 | 20230630 | 123100 | 1567532450 | 5300 | 5300 | 5300 | 5290 | 681 |
| 370 | 20230630 | 123000 | 1563925410 | 5300 | 5300 | 5300 | 5290 | 431 |
| 371 | 20230630 | 122900 | 1561643280 | 5300 | 5300 | 5300 | 5290 | 389 |
| 372 | 20230630 | 122800 | 1559583450 | 5300 | 5290 | 5300 | 5290 | 248 |
| 373 | 20230630 | 122700 | 1558271430 | 5300 | 5300 | 5300 | 5290 | 243 |
| 374 | 20230630 | 122600 | 1556985700 | 5290 | 5300 | 5300 | 5290 | 1090 |
| 375 | 20230630 | 122500 | 1551218090 | 5300 | 5300 | 5300 | 5290 | 491 |
| 376 | 20230630 | 122400 | 1548617960 | 5290 | 5300 | 5300 | 5290 | 147 |
| 377 | 20230630 | 122300 | 1547839290 | 5290 | 5290 | 5300 | 5290 | 750 |
| 378 | 20230630 | 122200 | 1543871670 | 5290 | 5300 | 5300 | 5290 | 36 |
| 379 | 20230630 | 122100 | 1543680980 | 5290 | 5300 | 5300 | 5290 | 246 |
| 380 | 20230630 | 122000 | 1542379440 | 5290 | 5300 | 5300 | 5290 | 300 |
| 381 | 20230630 | 121900 | 1540791750 | 5300 | 5290 | 5300 | 5290 | 463 |
| 382 | 20230630 | 121800 | 1538342070 | 5290 | 5300 | 5300 | 5290 | 242 |
| 383 | 20230630 | 121700 | 1537059550 | 5290 | 5290 | 5300 | 5290 | 482 |
| 384 | 20230630 | 121600 | 1534509480 | 5300 | 5300 | 5300 | 5290 | 168 |
| 385 | 20230630 | 121500 | 1533619370 | 5300 | 5300 | 5300 | 5290 | 119 |
| 386 | 20230630 | 121400 | 1532988750 | 5300 | 5290 | 5300 | 5290 | 483 |
| 387 | 20230630 | 121300 | 1530433180 | 5290 | 5300 | 5300 | 5290 | 379 |
| 388 | 20230630 | 121200 | 1528424730 | 5290 | 5300 | 5300 | 5290 | 1846 |
| 389 | 20230630 | 121100 | 1518641340 | 5300 | 5300 | 5300 | 5290 | 211 |
| 390 | 20230630 | 121000 | 1517524900 | 5300 | 5300 | 5300 | 5300 | 107 |
| 391 | 20230630 | 120900 | 1516957800 | 5300 | 5290 | 5300 | 5290 | 441 |
| 392 | 20230630 | 120800 | 1514624880 | 5290 | 5290 | 5300 | 5290 | 253 |
| 393 | 20230630 | 120700 | 1513286480 | 5300 | 5300 | 5300 | 5300 | 56 |
| 394 | 20230630 | 120600 | 1512989680 | 5300 | 5300 | 5300 | 5290 | 173 |
| 395 | 20230630 | 120500 | 1512073020 | 5300 | 5290 | 5300 | 5290 | 844 |
| 396 | 20230630 | 120400 | 1507603970 | 5300 | 5300 | 5300 | 5290 | 636 |
| 397 | 20230630 | 120300 | 1504233260 | 5300 | 5300 | 5300 | 5290 | 170 |
| 398 | 20230630 | 120200 | 1503332470 | 5300 | 5300 | 5300 | 5290 | 1036 |
| 399 | 20230630 | 120100 | 1497843770 | 5290 | 5290 | 5300 | 5290 | 347 |
| 400 | 20230630 | 120000 | 1496006920 | 5300 | 5300 | 5300 | 5290 | 633 |
| 401 | 20230630 | 115900 | 1492652250 | 5300 | 5310 | 5310 | 5290 | 233 |
| 402 | 20230630 | 115800 | 1491417410 | 5290 | 5290 | 5300 | 5290 | 1290 |
| 403 | 20230630 | 115700 | 1484585610 | 5290 | 5300 | 5300 | 5290 | 655 |
| 404 | 20230630 | 115600 | 1481120620 | 5300 | 5290 | 5300 | 5290 | 390 |
| 405 | 20230630 | 115500 | 1479055940 | 5300 | 5290 | 5300 | 5290 | 544 |
| 406 | 20230630 | 115400 | 1476176930 | 5300 | 5290 | 5300 | 5290 | 3389 |
| 407 | 20230630 | 115300 | 1458232510 | 5290 | 5290 | 5300 | 5290 | 690 |
| 408 | 20230630 | 115200 | 1454581540 | 5290 | 5290 | 5300 | 5290 | 886 |
| 409 | 20230630 | 115100 | 1449889970 | 5290 | 5290 | 5300 | 5290 | 387 |
| 410 | 20230630 | 115000 | 1447841620 | 5300 | 5290 | 5300 | 5290 | 502 |
| 411 | 20230630 | 114900 | 1445185420 | 5290 | 5300 | 5300 | 5290 | 272 |
| 412 | 20230630 | 114800 | 1443745220 | 5300 | 5290 | 5300 | 5290 | 888 |
| 413 | 20230630 | 114700 | 1439046010 | 5290 | 5300 | 5300 | 5290 | 181 |
| 414 | 20230630 | 114600 | 1438087230 | 5300 | 5300 | 5300 | 5290 | 448 |
| 415 | 20230630 | 114500 | 1435713900 | 5290 | 5290 | 5300 | 5290 | 198 |
| 416 | 20230630 | 114400 | 1434665810 | 5290 | 5290 | 5300 | 5290 | 274 |
| 417 | 20230630 | 114300 | 1433216310 | 5290 | 5300 | 5300 | 5290 | 171 |
| 418 | 20230630 | 114200 | 1432311400 | 5290 | 5300 | 5300 | 5290 | 589 |
| 419 | 20230630 | 114100 | 1429192880 | 5300 | 5300 | 5300 | 5290 | 1453 |
| 420 | 20230630 | 114000 | 1421504560 | 5300 | 5300 | 5300 | 5290 | 701 |
| 421 | 20230630 | 113900 | 1417790050 | 5300 | 5300 | 5300 | 5300 | 494 |
| 422 | 20230630 | 113800 | 1415171850 | 5300 | 5300 | 5300 | 5300 | 261 |
| 423 | 20230630 | 113700 | 1413788550 | 5300 | 5300 | 5310 | 5300 | 269 |
| 424 | 20230630 | 113600 | 1412362840 | 5300 | 5300 | 5300 | 5300 | 728 |
| 425 | 20230630 | 113500 | 1408504440 | 5300 | 5310 | 5310 | 5300 | 74 |
| 426 | 20230630 | 113400 | 1408111840 | 5300 | 5300 | 5310 | 5300 | 657 |
| 427 | 20230630 | 113300 | 1404628190 | 5300 | 5300 | 5300 | 5290 | 2295 |
| 428 | 20230630 | 113200 | 1392466030 | 5300 | 5300 | 5300 | 5290 | 326 |
| 429 | 20230630 | 113100 | 1390739040 | 5300 | 5300 | 5300 | 5290 | 728 |
| 430 | 20230630 | 113000 | 1386881970 | 5300 | 5300 | 5300 | 5290 | 572 |
| 431 | 20230630 | 112900 | 1383853640 | 5290 | 5290 | 5300 | 5290 | 295 |
| 432 | 20230630 | 112800 | 1382292910 | 5300 | 5290 | 5300 | 5290 | 685 |
| 433 | 20230630 | 112700 | 1378665530 | 5290 | 5300 | 5300 | 5290 | 355 |
| 434 | 20230630 | 112600 | 1376785280 | 5300 | 5290 | 5300 | 5290 | 231 |
| 435 | 20230630 | 112500 | 1375563190 | 5290 | 5300 | 5300 | 5290 | 199 |
| 436 | 20230630 | 112400 | 1374510280 | 5300 | 5310 | 5310 | 5300 | 359 |
| 437 | 20230630 | 112300 | 1372607300 | 5310 | 5300 | 5310 | 5300 | 52 |
| 438 | 20230630 | 112200 | 1372331500 | 5300 | 5310 | 5310 | 5290 | 685 |
| 439 | 20230630 | 112100 | 1368704580 | 5300 | 5300 | 5310 | 5290 | 684 |
| 440 | 20230630 | 112000 | 1365079410 | 5300 | 5310 | 5310 | 5300 | 804 |
| 441 | 20230630 | 111900 | 1360814670 | 5300 | 5310 | 5310 | 5300 | 273 |
| 442 | 20230630 | 111800 | 1359367360 | 5300 | 5300 | 5310 | 5300 | 1067 |
| 443 | 20230630 | 111700 | 1353712240 | 5300 | 5300 | 5300 | 5300 | 2603 |
| 444 | 20230630 | 111600 | 1339916340 | 5300 | 5310 | 5310 | 5300 | 1252 |
| 445 | 20230630 | 111500 | 1333271300 | 5300 | 5290 | 5300 | 5290 | 1155 |
| 446 | 20230630 | 111400 | 1327149890 | 5300 | 5290 | 5300 | 5290 | 969 |
| 447 | 20230630 | 111300 | 1322014840 | 5290 | 5290 | 5300 | 5290 | 3575 |
| 448 | 20230630 | 111200 | 1303072960 | 5290 | 5300 | 5300 | 5290 | 2550 |
| 449 | 20230630 | 111100 | 1289583420 | 5290 | 5300 | 5300 | 5290 | 18 |
| 450 | 20230630 | 111000 | 1289488150 | 5300 | 5290 | 5300 | 5290 | 411 |
| 451 | 20230630 | 110900 | 1287312450 | 5300 | 5300 | 5300 | 5290 | 261 |
| 452 | 20230630 | 110800 | 1285931390 | 5290 | 5290 | 5300 | 5290 | 743 |
| 453 | 20230630 | 110700 | 1281999640 | 5300 | 5290 | 5300 | 5290 | 95 |
| 454 | 20230630 | 110600 | 1281496440 | 5290 | 5300 | 5300 | 5290 | 1013 |
| 455 | 20230630 | 110500 | 1276132280 | 5290 | 5290 | 5300 | 5290 | 219 |
| 456 | 20230630 | 110400 | 1274973670 | 5290 | 5290 | 5300 | 5280 | 4015 |
| 457 | 20230630 | 110300 | 1253733410 | 5290 | 5300 | 5300 | 5290 | 537 |
| 458 | 20230630 | 110200 | 1250891620 | 5290 | 5300 | 5300 | 5290 | 996 |
| 459 | 20230630 | 110100 | 1245621480 | 5300 | 5290 | 5300 | 5290 | 309 |
| 460 | 20230630 | 110000 | 1243985050 | 5300 | 5300 | 5300 | 5290 | 178 |
| 461 | 20230630 | 105900 | 1243043170 | 5290 | 5290 | 5290 | 5290 | 614 |
| 462 | 20230630 | 105800 | 1239795110 | 5290 | 5290 | 5300 | 5290 | 2327 |
| 463 | 20230630 | 105700 | 1227484980 | 5290 | 5300 | 5300 | 5290 | 322 |
| 464 | 20230630 | 105600 | 1225779360 | 5300 | 5290 | 5300 | 5280 | 1914 |
| 465 | 20230630 | 105500 | 1215659990 | 5290 | 5300 | 5300 | 5290 | 763 |
| 466 | 20230630 | 105400 | 1211623370 | 5300 | 5300 | 5300 | 5290 | 974 |
| 467 | 20230630 | 105300 | 1206464870 | 5290 | 5300 | 5300 | 5290 | 4046 |
| 468 | 20230630 | 105200 | 1185021240 | 5300 | 5290 | 5300 | 5290 | 135 |
| 469 | 20230630 | 105100 | 1184307050 | 5290 | 5300 | 5300 | 5290 | 6328 |
| 470 | 20230630 | 105000 | 1150819760 | 5300 | 5300 | 5310 | 5300 | 644 |
| 471 | 20230630 | 104900 | 1147405980 | 5300 | 5310 | 5310 | 5290 | 3327 |
| 472 | 20230630 | 104800 | 1129768690 | 5310 | 5310 | 5310 | 5300 | 980 |
| 473 | 20230630 | 104700 | 1124570440 | 5310 | 5300 | 5310 | 5300 | 851 |
| 474 | 20230630 | 104600 | 1120058960 | 5300 | 5300 | 5310 | 5300 | 960 |
| 475 | 20230630 | 104500 | 1114965880 | 5300 | 5310 | 5310 | 5300 | 1058 |
| 476 | 20230630 | 104400 | 1109353360 | 5300 | 5310 | 5320 | 5290 | 47305 |
| 477 | 20230630 | 104300 | 858676280 | 5310 | 5310 | 5310 | 5310 | 321 |
| 478 | 20230630 | 104200 | 856971770 | 5310 | 5320 | 5320 | 5310 | 916 |
| 479 | 20230630 | 104100 | 852100960 | 5300 | 5320 | 5320 | 5300 | 16668 |
| 480 | 20230630 | 104000 | 763585400 | 5320 | 5320 | 5320 | 5310 | 341 |
| 481 | 20230630 | 103900 | 761773390 | 5320 | 5320 | 5330 | 5320 | 1003 |
| 482 | 20230630 | 103800 | 756437370 | 5330 | 5320 | 5330 | 5320 | 84 |
| 483 | 20230630 | 103700 | 755990380 | 5330 | 5320 | 5330 | 5320 | 3879 |
| 484 | 20230630 | 103600 | 735354030 | 5320 | 5330 | 5330 | 5320 | 1487 |
| 485 | 20230630 | 103500 | 727433800 | 5320 | 5330 | 5330 | 5320 | 521 |
| 486 | 20230630 | 103400 | 724661360 | 5320 | 5330 | 5330 | 5320 | 157 |
| 487 | 20230630 | 103300 | 723825900 | 5320 | 5320 | 5330 | 5320 | 115 |
| 488 | 20230630 | 103200 | 723213920 | 5330 | 5320 | 5330 | 5320 | 93 |
| 489 | 20230630 | 103100 | 722718960 | 5320 | 5320 | 5330 | 5320 | 966 |
| 490 | 20230630 | 103000 | 717579730 | 5320 | 5320 | 5330 | 5320 | 137 |
| 491 | 20230630 | 102900 | 716850830 | 5320 | 5330 | 5330 | 5320 | 363 |
| 492 | 20230630 | 102800 | 714919640 | 5320 | 5330 | 5330 | 5320 | 419 |
| 493 | 20230630 | 102700 | 712690390 | 5320 | 5330 | 5330 | 5320 | 249 |
| 494 | 20230630 | 102600 | 711365590 | 5330 | 5320 | 5330 | 5320 | 418 |
| 495 | 20230630 | 102500 | 709140740 | 5320 | 5330 | 5330 | 5320 | 551 |
| 496 | 20230630 | 102400 | 706207340 | 5320 | 5330 | 5330 | 5320 | 255 |
| 497 | 20230630 | 102300 | 704850420 | 5330 | 5330 | 5330 | 5320 | 458 |
| 498 | 20230630 | 102200 | 702413320 | 5320 | 5330 | 5330 | 5320 | 2218 |
| 499 | 20230630 | 102100 | 690591600 | 5330 | 5330 | 5330 | 5320 | 653 |
| 500 | 20230630 | 102000 | 687117290 | 5330 | 5320 | 5330 | 5320 | 550 |
| 501 | 20230630 | 101900 | 684187730 | 5320 | 5330 | 5330 | 5320 | 832 |
| 502 | 20230630 | 101800 | 679761480 | 5330 | 5330 | 5330 | 5320 | 1803 |
| 503 | 20230630 | 101700 | 670169460 | 5330 | 5320 | 5330 | 5320 | 709 |
| 504 | 20230630 | 101600 | 666397560 | 5320 | 5330 | 5330 | 5320 | 64 |
| 505 | 20230630 | 101500 | 666056940 | 5330 | 5330 | 5330 | 5320 | 76 |
| 506 | 20230630 | 101400 | 665652330 | 5330 | 5320 | 5330 | 5320 | 732 |
| 507 | 20230630 | 101300 | 661757820 | 5320 | 5330 | 5330 | 5320 | 191 |
| 508 | 20230630 | 101200 | 660740300 | 5330 | 5330 | 5330 | 5320 | 595 |
| 509 | 20230630 | 101100 | 657573150 | 5330 | 5330 | 5330 | 5320 | 184 |
| 510 | 20230630 | 101000 | 656593650 | 5330 | 5330 | 5330 | 5320 | 64 |
| 511 | 20230630 | 100900 | 656253040 | 5330 | 5320 | 5330 | 5320 | 25 |
| 512 | 20230630 | 100800 | 656119950 | 5330 | 5330 | 5330 | 5320 | 1284 |
| 513 | 20230630 | 100700 | 649277370 | 5330 | 5330 | 5330 | 5320 | 882 |
| 514 | 20230630 | 100600 | 644579030 | 5320 | 5320 | 5330 | 5320 | 2310 |
| 515 | 20230630 | 100500 | 632289780 | 5320 | 5320 | 5320 | 5310 | 7099 |
| 516 | 20230630 | 100400 | 594523210 | 5320 | 5320 | 5320 | 5310 | 676 |
| 517 | 20230630 | 100300 | 590929410 | 5310 | 5310 | 5320 | 5310 | 326 |
| 518 | 20230630 | 100200 | 589197170 | 5310 | 5320 | 5320 | 5310 | 393 |
| 519 | 20230630 | 100100 | 587109050 | 5320 | 5310 | 5320 | 5310 | 1470 |
| 520 | 20230630 | 100000 | 579298770 | 5310 | 5310 | 5320 | 5310 | 276 |
| 521 | 20230630 | 095900 | 577832680 | 5310 | 5310 | 5320 | 5310 | 36 |
| 522 | 20230630 | 095800 | 577641330 | 5320 | 5320 | 5320 | 5310 | 46 |
| 523 | 20230630 | 095700 | 577396760 | 5320 | 5320 | 5320 | 5310 | 3193 |
| 524 | 20230630 | 095600 | 560430240 | 5320 | 5310 | 5320 | 5310 | 899 |
| 525 | 20230630 | 095500 | 555654840 | 5310 | 5310 | 5320 | 5310 | 134 |
| 526 | 20230630 | 095400 | 554942170 | 5310 | 5320 | 5320 | 5310 | 191 |
| 527 | 20230630 | 095300 | 553926230 | 5320 | 5320 | 5320 | 5310 | 159 |
| 528 | 20230630 | 095200 | 553081320 | 5320 | 5310 | 5320 | 5310 | 3729 |
| 529 | 20230630 | 095100 | 533280120 | 5310 | 5320 | 5320 | 5310 | 522 |
| 530 | 20230630 | 095000 | 530503220 | 5320 | 5310 | 5320 | 5310 | 2030 |
| 531 | 20230630 | 094900 | 519721640 | 5320 | 5320 | 5320 | 5310 | 1243 |
| 532 | 20230630 | 094800 | 513121130 | 5310 | 5320 | 5320 | 5310 | 564 |
| 533 | 20230630 | 094700 | 510125860 | 5320 | 5320 | 5320 | 5310 | 576 |
| 534 | 20230630 | 094600 | 507061660 | 5320 | 5320 | 5320 | 5310 | 546 |
| 535 | 20230630 | 094500 | 504157110 | 5310 | 5330 | 5330 | 5310 | 9907 |
| 536 | 20230630 | 094400 | 451507560 | 5330 | 5320 | 5330 | 5320 | 2742 |
| 537 | 20230630 | 094300 | 436900000 | 5320 | 5330 | 5330 | 5320 | 2547 |
| 538 | 20230630 | 094200 | 423348410 | 5330 | 5330 | 5330 | 5320 | 567 |
| 539 | 20230630 | 094100 | 420329800 | 5320 | 5330 | 5330 | 5320 | 79 |
| 540 | 20230630 | 094000 | 419909220 | 5330 | 5330 | 5330 | 5320 | 600 |
| 541 | 20230630 | 093900 | 416715300 | 5330 | 5330 | 5330 | 5320 | 113 |
| 542 | 20230630 | 093800 | 416113770 | 5330 | 5330 | 5330 | 5320 | 353 |
| 543 | 20230630 | 093700 | 414234270 | 5330 | 5330 | 5330 | 5320 | 198 |
| 544 | 20230630 | 093600 | 413179470 | 5330 | 5330 | 5330 | 5320 | 565 |
| 545 | 20230630 | 093500 | 410171370 | 5330 | 5320 | 5330 | 5320 | 1399 |
| 546 | 20230630 | 093400 | 402727050 | 5330 | 5330 | 5330 | 5320 | 201 |
| 547 | 20230630 | 093300 | 401656440 | 5320 | 5330 | 5330 | 5320 | 540 |
| 548 | 20230630 | 093200 | 398779630 | 5330 | 5330 | 5340 | 5320 | 1441 |
| 549 | 20230630 | 093100 | 391098460 | 5340 | 5330 | 5340 | 5330 | 169 |
| 550 | 20230630 | 093000 | 390196630 | 5340 | 5340 | 5340 | 5330 | 97 |
| 551 | 20230630 | 092900 | 389679070 | 5330 | 5340 | 5340 | 5330 | 2641 |
| 552 | 20230630 | 092800 | 375601940 | 5340 | 5330 | 5340 | 5330 | 222 |
| 553 | 20230630 | 092700 | 374416630 | 5330 | 5330 | 5340 | 5330 | 1490 |
| 554 | 20230630 | 092600 | 366471950 | 5330 | 5340 | 5340 | 5330 | 211 |
| 555 | 20230630 | 092500 | 365346470 | 5340 | 5340 | 5340 | 5330 | 1677 |
| 556 | 20230630 | 092400 | 356391440 | 5340 | 5340 | 5340 | 5330 | 223 |
| 557 | 20230630 | 092300 | 355200880 | 5330 | 5340 | 5340 | 5330 | 1562 |
| 558 | 20230630 | 092200 | 346872750 | 5340 | 5340 | 5340 | 5330 | 627 |
| 559 | 20230630 | 092100 | 343528060 | 5340 | 5340 | 5340 | 5330 | 1552 |
| 560 | 20230630 | 092000 | 335250480 | 5340 | 5330 | 5340 | 5330 | 662 |
| 561 | 20230630 | 091900 | 331715910 | 5330 | 5350 | 5350 | 5330 | 4429 |
| 562 | 20230630 | 091800 | 308104820 | 5340 | 5340 | 5340 | 5330 | 1510 |
| 563 | 20230630 | 091700 | 300041690 | 5330 | 5330 | 5330 | 5320 | 2067 |
| 564 | 20230630 | 091600 | 289041760 | 5330 | 5330 | 5330 | 5320 | 1269 |
| 565 | 20230630 | 091500 | 282286030 | 5330 | 5330 | 5330 | 5320 | 2209 |
| 566 | 20230630 | 091400 | 270516500 | 5320 | 5330 | 5330 | 5320 | 814 |
| 567 | 20230630 | 091300 | 266183690 | 5320 | 5330 | 5340 | 5320 | 1884 |
| 568 | 20230630 | 091200 | 256151540 | 5330 | 5330 | 5340 | 5320 | 5970 |
| 569 | 20230630 | 091100 | 224327690 | 5340 | 5340 | 5340 | 5330 | 248 |
| 570 | 20230630 | 091000 | 223003470 | 5340 | 5360 | 5380 | 5330 | 18282 |
| 571 | 20230630 | 090900 | 125132600 | 5360 | 5360 | 5360 | 5350 | 1484 |
| 572 | 20230630 | 090800 | 117180460 | 5350 | 5360 | 5360 | 5350 | 1551 |
| 573 | 20230630 | 090700 | 108879340 | 5360 | 5360 | 5360 | 5350 | 436 |
| 574 | 20230630 | 090600 | 106542470 | 5360 | 5360 | 5360 | 5350 | 723 |
| 575 | 20230630 | 090500 | 102667310 | 5360 | 5370 | 5370 | 5350 | 635 |
| 576 | 20230630 | 090400 | 99263620 | 5360 | 5370 | 5370 | 5360 | 335 |
| 577 | 20230630 | 090300 | 97465180 | 5370 | 5360 | 5370 | 5360 | 905 |
| 578 | 20230630 | 090200 | 92610710 | 5370 | 5370 | 5380 | 5360 | 1185 |
| 579 | 20230630 | 090100 | 86247040 | 5370 | 5360 | 5380 | 5350 | 9220 |
| 580 | 20230630 | 090000 | 36796300 | 5360 | 5350 | 5370 | 5350 | 6876 |