29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 183800 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 13273 |
| 3 | 20230907 | 183700 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 4 | 20230907 | 183600 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 5 | 20230907 | 183500 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 6 | 20230907 | 183400 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 7 | 20230907 | 183300 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 8 | 20230907 | 183200 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 9 | 20230907 | 183100 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 10 | 20230907 | 183000 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 11 | 20230907 | 182900 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 12 | 20230907 | 182800 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 13 | 20230907 | 182700 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 14 | 20230907 | 182600 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 15 | 20230907 | 182500 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 16 | 20230907 | 182400 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 17 | 20230907 | 182300 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 18 | 20230907 | 182200 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 19 | 20230907 | 182100 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 20 | 20230907 | 182000 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 21 | 20230907 | 181900 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 22 | 20230907 | 181800 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 23 | 20230907 | 181700 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 24 | 20230907 | 181600 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 25 | 20230907 | 181500 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 26 | 20230907 | 181400 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 27 | 20230907 | 181300 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 28 | 20230907 | 181200 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 29 | 20230907 | 181100 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 30 | 20230907 | 181000 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 31 | 20230907 | 180900 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 32 | 20230907 | 180800 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 13273 |
| 33 | 20230907 | 180700 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 34 | 20230907 | 180600 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 35 | 20230907 | 180500 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 36 | 20230907 | 180400 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 37 | 20230907 | 180300 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 38 | 20230907 | 180200 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 39 | 20230907 | 180100 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 40 | 20230907 | 180000 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 41 | 20230907 | 175900 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 42 | 20230907 | 175800 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 43 | 20230907 | 175700 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 44 | 20230907 | 175600 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 45 | 20230907 | 175500 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 46 | 20230907 | 175400 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 47 | 20230907 | 175300 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 48 | 20230907 | 175200 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 49 | 20230907 | 175100 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 50 | 20230907 | 175000 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 51 | 20230907 | 174900 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 52 | 20230907 | 174800 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 53 | 20230907 | 174700 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 54 | 20230907 | 174600 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 55 | 20230907 | 174500 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 56 | 20230907 | 174400 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 57 | 20230907 | 174300 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 58 | 20230907 | 174200 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 59 | 20230907 | 174100 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 60 | 20230907 | 174000 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 61 | 20230907 | 173900 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 62 | 20230907 | 173800 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 13273 |
| 63 | 20230907 | 173700 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 64 | 20230907 | 173600 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 65 | 20230907 | 173500 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 66 | 20230907 | 173400 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 67 | 20230907 | 173300 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 68 | 20230907 | 173200 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 69 | 20230907 | 173100 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 70 | 20230907 | 173000 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 71 | 20230907 | 172900 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 72 | 20230907 | 172800 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 73 | 20230907 | 172700 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 74 | 20230907 | 172600 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 75 | 20230907 | 172500 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 76 | 20230907 | 172400 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 77 | 20230907 | 172300 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 78 | 20230907 | 172200 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 79 | 20230907 | 172100 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 80 | 20230907 | 172000 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 81 | 20230907 | 171900 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 82 | 20230907 | 171800 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 83 | 20230907 | 171700 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 84 | 20230907 | 171600 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 85 | 20230907 | 171500 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 86 | 20230907 | 171400 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 87 | 20230907 | 171300 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 88 | 20230907 | 171200 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 89 | 20230907 | 171100 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 90 | 20230907 | 171000 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 91 | 20230907 | 170900 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 92 | 20230907 | 170800 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 13273 |
| 93 | 20230907 | 170700 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 94 | 20230907 | 170600 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 95 | 20230907 | 170500 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 96 | 20230907 | 170400 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 97 | 20230907 | 170300 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 98 | 20230907 | 170200 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 99 | 20230907 | 170100 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 100 | 20230907 | 170000 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 101 | 20230907 | 165900 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 102 | 20230907 | 165800 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 103 | 20230907 | 165700 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 104 | 20230907 | 165600 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 105 | 20230907 | 165500 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 106 | 20230907 | 165400 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 107 | 20230907 | 165300 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 108 | 20230907 | 165200 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 109 | 20230907 | 165100 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 110 | 20230907 | 165000 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 111 | 20230907 | 164900 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 112 | 20230907 | 164800 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 113 | 20230907 | 164700 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 114 | 20230907 | 164600 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 115 | 20230907 | 164500 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 116 | 20230907 | 164400 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 117 | 20230907 | 164300 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 118 | 20230907 | 164200 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 119 | 20230907 | 164100 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 120 | 20230907 | 164000 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 121 | 20230907 | 163900 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 122 | 20230907 | 163800 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 13273 |
| 123 | 20230907 | 163700 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 124 | 20230907 | 163600 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 125 | 20230907 | 163500 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 126 | 20230907 | 163400 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 127 | 20230907 | 163300 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 128 | 20230907 | 163200 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 129 | 20230907 | 163100 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 130 | 20230907 | 163000 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 131 | 20230907 | 162900 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 132 | 20230907 | 162800 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 133 | 20230907 | 162700 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 134 | 20230907 | 162600 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 135 | 20230907 | 162500 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 136 | 20230907 | 162400 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 137 | 20230907 | 162300 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 138 | 20230907 | 162200 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 139 | 20230907 | 162100 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 140 | 20230907 | 162000 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 141 | 20230907 | 161900 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 142 | 20230907 | 161800 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 143 | 20230907 | 161700 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 144 | 20230907 | 161600 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 145 | 20230907 | 161500 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 146 | 20230907 | 161400 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 147 | 20230907 | 161300 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 148 | 20230907 | 161200 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 149 | 20230907 | 161100 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 150 | 20230907 | 161000 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 151 | 20230907 | 160900 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 152 | 20230907 | 160800 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 13273 |
| 153 | 20230907 | 160700 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 154 | 20230907 | 160600 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 155 | 20230907 | 160500 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 156 | 20230907 | 160400 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 157 | 20230907 | 160300 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 158 | 20230907 | 160200 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 159 | 20230907 | 160100 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 160 | 20230907 | 160000 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 161 | 20230907 | 155900 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 162 | 20230907 | 155800 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 163 | 20230907 | 155700 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 164 | 20230907 | 155600 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 165 | 20230907 | 155500 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 166 | 20230907 | 155400 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 167 | 20230907 | 155300 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 168 | 20230907 | 155200 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 169 | 20230907 | 155100 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 170 | 20230907 | 155000 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 171 | 20230907 | 154900 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 172 | 20230907 | 154800 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 173 | 20230907 | 154700 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 174 | 20230907 | 154600 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 175 | 20230907 | 154500 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 176 | 20230907 | 154400 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 177 | 20230907 | 154300 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 178 | 20230907 | 154200 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 179 | 20230907 | 154100 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 180 | 20230907 | 154000 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 181 | 20230907 | 153900 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 182 | 20230907 | 153800 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 13273 |
| 183 | 20230907 | 153700 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 184 | 20230907 | 153600 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 185 | 20230907 | 153500 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 186 | 20230907 | 153400 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 187 | 20230907 | 153300 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 188 | 20230907 | 153200 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 189 | 20230907 | 153100 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 190 | 20230907 | 153000 | 2759241800 | 5500 | 5500 | 5500 | 5500 | 13273 |
| 191 | 20230907 | 152900 | 2686240300 | 5480 | 5480 | 5480 | 5480 | 0 |
| 192 | 20230907 | 152800 | 2686240300 | 5480 | 5480 | 5480 | 5480 | 0 |
| 193 | 20230907 | 152700 | 2686240300 | 5480 | 5480 | 5480 | 5480 | 0 |
| 194 | 20230907 | 152600 | 2686240300 | 5480 | 5480 | 5480 | 5480 | 0 |
| 195 | 20230907 | 152500 | 2686240300 | 5480 | 5480 | 5480 | 5480 | 0 |
| 196 | 20230907 | 152400 | 2686240300 | 5480 | 5480 | 5480 | 5480 | 0 |
| 197 | 20230907 | 152300 | 2686240300 | 5480 | 5480 | 5480 | 5480 | 0 |
| 198 | 20230907 | 152200 | 2686240300 | 5480 | 5480 | 5480 | 5480 | 0 |
| 199 | 20230907 | 152100 | 2686240300 | 5480 | 5480 | 5480 | 5480 | 0 |
| 200 | 20230907 | 152000 | 2686240300 | 5480 | 5480 | 5480 | 5480 | 0 |
| 201 | 20230907 | 151900 | 2686240300 | 5480 | 5490 | 5490 | 5480 | 378 |
| 202 | 20230907 | 151800 | 2684167290 | 5480 | 5480 | 5490 | 5480 | 2054 |
| 203 | 20230907 | 151700 | 2672892400 | 5480 | 5490 | 5490 | 5480 | 936 |
| 204 | 20230907 | 151600 | 2667754950 | 5480 | 5480 | 5490 | 5480 | 933 |
| 205 | 20230907 | 151500 | 2662640020 | 5480 | 5480 | 5490 | 5480 | 664 |
| 206 | 20230907 | 151400 | 2658997390 | 5490 | 5480 | 5490 | 5480 | 690 |
| 207 | 20230907 | 151300 | 2655211780 | 5490 | 5490 | 5490 | 5480 | 403 |
| 208 | 20230907 | 151200 | 2653002810 | 5490 | 5490 | 5490 | 5480 | 1015 |
| 209 | 20230907 | 151100 | 2647435710 | 5480 | 5480 | 5490 | 5480 | 161 |
| 210 | 20230907 | 151000 | 2646553370 | 5480 | 5480 | 5490 | 5480 | 813 |
| 211 | 20230907 | 150900 | 2642091550 | 5480 | 5480 | 5490 | 5480 | 53 |
| 212 | 20230907 | 150800 | 2641800670 | 5480 | 5490 | 5490 | 5480 | 626 |
| 213 | 20230907 | 150700 | 2638366010 | 5480 | 5480 | 5490 | 5480 | 648 |
| 214 | 20230907 | 150600 | 2634814120 | 5480 | 5490 | 5490 | 5480 | 11973 |
| 215 | 20230907 | 150500 | 2569202070 | 5490 | 5490 | 5490 | 5480 | 571 |
| 216 | 20230907 | 150400 | 2566068800 | 5480 | 5490 | 5490 | 5480 | 298 |
| 217 | 20230907 | 150300 | 2564434830 | 5490 | 5490 | 5500 | 5490 | 11001 |
| 218 | 20230907 | 150200 | 2504035160 | 5490 | 5490 | 5500 | 5490 | 128 |
| 219 | 20230907 | 150100 | 2503331210 | 5500 | 5490 | 5500 | 5490 | 466 |
| 220 | 20230907 | 150000 | 2500768360 | 5490 | 5490 | 5500 | 5490 | 182 |
| 221 | 20230907 | 145900 | 2499768680 | 5500 | 5500 | 5500 | 5490 | 2444 |
| 222 | 20230907 | 145800 | 2486346720 | 5500 | 5500 | 5500 | 5490 | 244 |
| 223 | 20230907 | 145700 | 2485006760 | 5490 | 5500 | 5500 | 5490 | 603 |
| 224 | 20230907 | 145600 | 2481691620 | 5500 | 5500 | 5500 | 5490 | 172 |
| 225 | 20230907 | 145500 | 2480746840 | 5490 | 5500 | 5500 | 5490 | 702 |
| 226 | 20230907 | 145400 | 2476891830 | 5500 | 5490 | 5500 | 5490 | 965 |
| 227 | 20230907 | 145300 | 2471586540 | 5500 | 5500 | 5500 | 5490 | 615 |
| 228 | 20230907 | 145200 | 2468204100 | 5500 | 5490 | 5500 | 5490 | 935 |
| 229 | 20230907 | 145100 | 2463063190 | 5500 | 5500 | 5500 | 5490 | 575 |
| 230 | 20230907 | 145000 | 2459900720 | 5500 | 5500 | 5500 | 5490 | 853 |
| 231 | 20230907 | 144900 | 2455209280 | 5490 | 5490 | 5500 | 5490 | 473 |
| 232 | 20230907 | 144800 | 2452609830 | 5500 | 5500 | 5500 | 5490 | 839 |
| 233 | 20230907 | 144700 | 2447995360 | 5500 | 5500 | 5500 | 5490 | 510 |
| 234 | 20230907 | 144600 | 2445190420 | 5490 | 5500 | 5500 | 5490 | 1696 |
| 235 | 20230907 | 144500 | 2435870460 | 5500 | 5500 | 5500 | 5490 | 459 |
| 236 | 20230907 | 144400 | 2433347380 | 5500 | 5500 | 5500 | 5490 | 546 |
| 237 | 20230907 | 144300 | 2430344430 | 5490 | 5490 | 5500 | 5490 | 1059 |
| 238 | 20230907 | 144200 | 2424521510 | 5490 | 5490 | 5500 | 5490 | 270 |
| 239 | 20230907 | 144100 | 2423036560 | 5500 | 5500 | 5500 | 5490 | 1204 |
| 240 | 20230907 | 144000 | 2416416830 | 5500 | 5500 | 5500 | 5490 | 432 |
| 241 | 20230907 | 143900 | 2414042130 | 5500 | 5490 | 5500 | 5490 | 912 |
| 242 | 20230907 | 143800 | 2409026160 | 5490 | 5500 | 5500 | 5490 | 766 |
| 243 | 20230907 | 143700 | 2404816250 | 5500 | 5500 | 5500 | 5490 | 954 |
| 244 | 20230907 | 143600 | 2399569330 | 5490 | 5500 | 5500 | 5490 | 326 |
| 245 | 20230907 | 143500 | 2397776470 | 5500 | 5500 | 5500 | 5490 | 821 |
| 246 | 20230907 | 143400 | 2393261380 | 5500 | 5500 | 5500 | 5490 | 2411 |
| 247 | 20230907 | 143300 | 2380020910 | 5500 | 5500 | 5500 | 5490 | 609 |
| 248 | 20230907 | 143200 | 2376672470 | 5500 | 5490 | 5500 | 5490 | 890 |
| 249 | 20230907 | 143100 | 2371777600 | 5490 | 5490 | 5500 | 5490 | 555 |
| 250 | 20230907 | 143000 | 2368726180 | 5500 | 5500 | 5500 | 5490 | 917 |
| 251 | 20230907 | 142900 | 2363682720 | 5490 | 5500 | 5500 | 5490 | 504 |
| 252 | 20230907 | 142800 | 2360911900 | 5490 | 5490 | 5500 | 5490 | 918 |
| 253 | 20230907 | 142700 | 2355864810 | 5500 | 5490 | 5500 | 5490 | 533 |
| 254 | 20230907 | 142600 | 2352933420 | 5500 | 5500 | 5500 | 5490 | 898 |
| 255 | 20230907 | 142500 | 2347994480 | 5490 | 5490 | 5500 | 5490 | 506 |
| 256 | 20230907 | 142400 | 2345211520 | 5500 | 5500 | 5500 | 5490 | 1694 |
| 257 | 20230907 | 142300 | 2335894590 | 5500 | 5500 | 5500 | 5490 | 542 |
| 258 | 20230907 | 142200 | 2332913600 | 5500 | 5500 | 5500 | 5490 | 573 |
| 259 | 20230907 | 142100 | 2329762120 | 5490 | 5490 | 5500 | 5490 | 693 |
| 260 | 20230907 | 142000 | 2325950670 | 5500 | 5500 | 5500 | 5490 | 512 |
| 261 | 20230907 | 141900 | 2323134710 | 5490 | 5490 | 5500 | 5490 | 987 |
| 262 | 20230907 | 141800 | 2317708060 | 5490 | 5490 | 5500 | 5490 | 872 |
| 263 | 20230907 | 141700 | 2312916010 | 5500 | 5490 | 5500 | 5490 | 3594 |
| 264 | 20230907 | 141600 | 2293175990 | 5490 | 5500 | 5500 | 5490 | 513 |
| 265 | 20230907 | 141500 | 2290354530 | 5500 | 5500 | 5500 | 5490 | 1129 |
| 266 | 20230907 | 141400 | 2284145050 | 5490 | 5490 | 5500 | 5490 | 767 |
| 267 | 20230907 | 141300 | 2279926590 | 5500 | 5490 | 5500 | 5480 | 3374 |
| 268 | 20230907 | 141200 | 2261399770 | 5480 | 5490 | 5490 | 5480 | 923 |
| 269 | 20230907 | 141100 | 2256333950 | 5480 | 5490 | 5490 | 5480 | 725 |
| 270 | 20230907 | 141000 | 2252355890 | 5490 | 5480 | 5490 | 5480 | 1237 |
| 271 | 20230907 | 140900 | 2245565870 | 5490 | 5490 | 5490 | 5480 | 812 |
| 272 | 20230907 | 140800 | 2241111010 | 5490 | 5480 | 5490 | 5480 | 894 |
| 273 | 20230907 | 140700 | 2236203000 | 5490 | 5500 | 5500 | 5480 | 10271 |
| 274 | 20230907 | 140600 | 2179815710 | 5490 | 5490 | 5500 | 5490 | 973 |
| 275 | 20230907 | 140500 | 2174464260 | 5500 | 5490 | 5500 | 5490 | 631 |
| 276 | 20230907 | 140400 | 2170993800 | 5500 | 5500 | 5500 | 5490 | 883 |
| 277 | 20230907 | 140300 | 2166137350 | 5490 | 5500 | 5500 | 5490 | 549 |
| 278 | 20230907 | 140200 | 2163117880 | 5490 | 5490 | 5500 | 5490 | 6299 |
| 279 | 20230907 | 140100 | 2128473450 | 5500 | 5490 | 5500 | 5490 | 1051 |
| 280 | 20230907 | 140000 | 2122697330 | 5500 | 5500 | 5500 | 5490 | 857 |
| 281 | 20230907 | 135900 | 2117986320 | 5490 | 5490 | 5500 | 5490 | 1170 |
| 282 | 20230907 | 135800 | 2111555090 | 5500 | 5490 | 5500 | 5490 | 986 |
| 283 | 20230907 | 135700 | 2106136830 | 5490 | 5490 | 5500 | 5490 | 1133 |
| 284 | 20230907 | 135600 | 2099906840 | 5500 | 5490 | 5500 | 5490 | 789 |
| 285 | 20230907 | 135500 | 2095569510 | 5490 | 5500 | 5500 | 5490 | 1421 |
| 286 | 20230907 | 135400 | 2087757440 | 5490 | 5490 | 5500 | 5490 | 1082 |
| 287 | 20230907 | 135300 | 2081810940 | 5500 | 5500 | 5500 | 5490 | 800 |
| 288 | 20230907 | 135200 | 2077412580 | 5500 | 5490 | 5500 | 5490 | 998 |
| 289 | 20230907 | 135100 | 2071927430 | 5490 | 5490 | 5500 | 5490 | 1150 |
| 290 | 20230907 | 135000 | 2065606910 | 5500 | 5500 | 5500 | 5490 | 843 |
| 291 | 20230907 | 134900 | 2060971510 | 5490 | 5500 | 5500 | 5490 | 825 |
| 292 | 20230907 | 134800 | 2056434540 | 5490 | 5490 | 5500 | 5490 | 1154 |
| 293 | 20230907 | 134700 | 2050090440 | 5490 | 5490 | 5500 | 5480 | 9667 |
| 294 | 20230907 | 134600 | 1997020030 | 5500 | 5490 | 5500 | 5490 | 2412 |
| 295 | 20230907 | 134500 | 1983754080 | 5490 | 5500 | 5500 | 5490 | 684 |
| 296 | 20230907 | 134400 | 1979993320 | 5500 | 5490 | 5500 | 5490 | 928 |
| 297 | 20230907 | 134300 | 1974889450 | 5500 | 5500 | 5500 | 5490 | 681 |
| 298 | 20230907 | 134200 | 1971143960 | 5500 | 5500 | 5500 | 5490 | 534 |
| 299 | 20230907 | 134100 | 1968206970 | 5500 | 5490 | 5500 | 5490 | 877 |
| 300 | 20230907 | 134000 | 1963384580 | 5500 | 5500 | 5500 | 5490 | 1241 |
| 301 | 20230907 | 133900 | 1956559100 | 5500 | 5500 | 5510 | 5490 | 4583 |
| 302 | 20230907 | 133800 | 1931351010 | 5500 | 5510 | 5510 | 5500 | 1013 |
| 303 | 20230907 | 133700 | 1925769440 | 5500 | 5500 | 5510 | 5500 | 843 |
| 304 | 20230907 | 133600 | 1921125610 | 5510 | 5510 | 5510 | 5500 | 482 |
| 305 | 20230907 | 133500 | 1918469820 | 5510 | 5510 | 5510 | 5500 | 1229 |
| 306 | 20230907 | 133400 | 1911699220 | 5510 | 5500 | 5510 | 5500 | 890 |
| 307 | 20230907 | 133300 | 1906797170 | 5500 | 5500 | 5510 | 5500 | 939 |
| 308 | 20230907 | 133200 | 1901627480 | 5500 | 5500 | 5500 | 5500 | 1323 |
| 309 | 20230907 | 133100 | 1894350980 | 5500 | 5500 | 5500 | 5490 | 1004 |
| 310 | 20230907 | 133000 | 1888829320 | 5500 | 5500 | 5500 | 5490 | 926 |
| 311 | 20230907 | 132900 | 1883736360 | 5500 | 5490 | 5500 | 5490 | 1347 |
| 312 | 20230907 | 132800 | 1876327930 | 5490 | 5500 | 5500 | 5490 | 923 |
| 313 | 20230907 | 132700 | 1871251460 | 5490 | 5500 | 5500 | 5490 | 1201 |
| 314 | 20230907 | 132600 | 1864646070 | 5500 | 5490 | 5500 | 5490 | 725 |
| 315 | 20230907 | 132500 | 1860658610 | 5500 | 5500 | 5500 | 5490 | 837 |
| 316 | 20230907 | 132400 | 1856056430 | 5500 | 5500 | 5500 | 5500 | 921 |
| 317 | 20230907 | 132300 | 1850990930 | 5500 | 5490 | 5500 | 5490 | 602 |
| 318 | 20230907 | 132200 | 1847680000 | 5500 | 5500 | 5500 | 5490 | 1500 |
| 319 | 20230907 | 132100 | 1839430040 | 5500 | 5490 | 5500 | 5490 | 600 |
| 320 | 20230907 | 132000 | 1836130080 | 5500 | 5490 | 5500 | 5490 | 712 |
| 321 | 20230907 | 131900 | 1832214110 | 5500 | 5490 | 5500 | 5490 | 800 |
| 322 | 20230907 | 131800 | 1827814150 | 5490 | 5500 | 5500 | 5490 | 962 |
| 323 | 20230907 | 131700 | 1822524410 | 5500 | 5500 | 5500 | 5490 | 801 |
| 324 | 20230907 | 131600 | 1818118940 | 5490 | 5500 | 5500 | 5490 | 816 |
| 325 | 20230907 | 131500 | 1813630980 | 5500 | 5500 | 5500 | 5490 | 1165 |
| 326 | 20230907 | 131400 | 1807225500 | 5500 | 5490 | 5500 | 5490 | 788 |
| 327 | 20230907 | 131300 | 1802893510 | 5500 | 5500 | 5500 | 5490 | 1349 |
| 328 | 20230907 | 131200 | 1795479030 | 5490 | 5500 | 5500 | 5490 | 504 |
| 329 | 20230907 | 131100 | 1792707100 | 5490 | 5500 | 5500 | 5480 | 949 |
| 330 | 20230907 | 131000 | 1787490850 | 5500 | 5500 | 5500 | 5500 | 828 |
| 331 | 20230907 | 130900 | 1782936850 | 5500 | 5500 | 5500 | 5480 | 640 |
| 332 | 20230907 | 130800 | 1779416940 | 5500 | 5490 | 5500 | 5480 | 3262 |
| 333 | 20230907 | 130700 | 1761507370 | 5490 | 5480 | 5490 | 5480 | 986 |
| 334 | 20230907 | 130600 | 1756095340 | 5490 | 5480 | 5490 | 5480 | 965 |
| 335 | 20230907 | 130500 | 1750797810 | 5490 | 5500 | 5500 | 5480 | 947 |
| 336 | 20230907 | 130400 | 1745592230 | 5500 | 5500 | 5500 | 5480 | 1338 |
| 337 | 20230907 | 130300 | 1738238960 | 5490 | 5490 | 5500 | 5490 | 824 |
| 338 | 20230907 | 130200 | 1733711920 | 5500 | 5490 | 5500 | 5490 | 1211 |
| 339 | 20230907 | 130100 | 1727053980 | 5490 | 5500 | 5500 | 5490 | 743 |
| 340 | 20230907 | 130000 | 1722969440 | 5500 | 5500 | 5500 | 5490 | 847 |
| 341 | 20230907 | 125900 | 1718311900 | 5480 | 5510 | 5510 | 5480 | 14313 |
| 342 | 20230907 | 125800 | 1639699160 | 5500 | 5500 | 5510 | 5500 | 1772 |
| 343 | 20230907 | 125700 | 1629941930 | 5510 | 5500 | 5510 | 5500 | 740 |
| 344 | 20230907 | 125600 | 1625864540 | 5500 | 5500 | 5510 | 5500 | 932 |
| 345 | 20230907 | 125500 | 1620731640 | 5510 | 5500 | 5510 | 5500 | 746 |
| 346 | 20230907 | 125400 | 1616622270 | 5510 | 5500 | 5510 | 5500 | 918 |
| 347 | 20230907 | 125300 | 1611565280 | 5500 | 5500 | 5510 | 5500 | 910 |
| 348 | 20230907 | 125200 | 1606557750 | 5500 | 5490 | 5500 | 5490 | 2274 |
| 349 | 20230907 | 125100 | 1594050770 | 5500 | 5500 | 5500 | 5490 | 833 |
| 350 | 20230907 | 125000 | 1589469280 | 5500 | 5500 | 5500 | 5490 | 453 |
| 351 | 20230907 | 124900 | 1586977810 | 5500 | 5500 | 5500 | 5490 | 943 |
| 352 | 20230907 | 124800 | 1581791370 | 5500 | 5490 | 5500 | 5490 | 278 |
| 353 | 20230907 | 124700 | 1580262400 | 5500 | 5500 | 5500 | 5490 | 1486 |
| 354 | 20230907 | 124600 | 1572089410 | 5500 | 5490 | 5500 | 5490 | 353 |
| 355 | 20230907 | 124500 | 1570147930 | 5500 | 5500 | 5500 | 5490 | 518 |
| 356 | 20230907 | 124400 | 1567298940 | 5500 | 5500 | 5500 | 5490 | 376 |
| 357 | 20230907 | 124300 | 1565230950 | 5500 | 5500 | 5500 | 5490 | 500 |
| 358 | 20230907 | 124200 | 1562480960 | 5500 | 5490 | 5500 | 5490 | 746 |
| 359 | 20230907 | 124100 | 1558377990 | 5500 | 5500 | 5500 | 5500 | 1597 |
| 360 | 20230907 | 124000 | 1549594490 | 5500 | 5500 | 5500 | 5490 | 3323 |
| 361 | 20230907 | 123900 | 1531318000 | 5490 | 5500 | 5500 | 5490 | 224 |
| 362 | 20230907 | 123800 | 1530086080 | 5500 | 5500 | 5500 | 5490 | 864 |
| 363 | 20230907 | 123700 | 1525334090 | 5490 | 5500 | 5500 | 5490 | 561 |
| 364 | 20230907 | 123600 | 1522251160 | 5500 | 5500 | 5500 | 5490 | 803 |
| 365 | 20230907 | 123500 | 1517835800 | 5490 | 5490 | 5500 | 5490 | 658 |
| 366 | 20230907 | 123400 | 1514219150 | 5500 | 5490 | 5500 | 5490 | 669 |
| 367 | 20230907 | 123300 | 1510542510 | 5490 | 5500 | 5500 | 5490 | 529 |
| 368 | 20230907 | 123200 | 1507634230 | 5500 | 5490 | 5500 | 5490 | 561 |
| 369 | 20230907 | 123100 | 1504550270 | 5500 | 5500 | 5500 | 5490 | 477 |
| 370 | 20230907 | 123000 | 1501926840 | 5500 | 5500 | 5500 | 5490 | 306 |
| 371 | 20230907 | 122900 | 1500245490 | 5500 | 5500 | 5500 | 5490 | 387 |
| 372 | 20230907 | 122800 | 1498117010 | 5500 | 5500 | 5500 | 5490 | 471 |
| 373 | 20230907 | 122700 | 1495527010 | 5500 | 5500 | 5500 | 5490 | 461 |
| 374 | 20230907 | 122600 | 1492992030 | 5490 | 5490 | 5500 | 5490 | 528 |
| 375 | 20230907 | 122500 | 1490089100 | 5490 | 5490 | 5500 | 5490 | 1470 |
| 376 | 20230907 | 122400 | 1482014190 | 5490 | 5500 | 5500 | 5490 | 8042 |
| 377 | 20230907 | 122300 | 1437859200 | 5490 | 5490 | 5500 | 5490 | 958 |
| 378 | 20230907 | 122200 | 1432596320 | 5490 | 5490 | 5500 | 5490 | 636 |
| 379 | 20230907 | 122100 | 1429099910 | 5490 | 5500 | 5500 | 5490 | 888 |
| 380 | 20230907 | 122000 | 1424220370 | 5490 | 5490 | 5500 | 5490 | 556 |
| 381 | 20230907 | 121900 | 1421164520 | 5500 | 5500 | 5500 | 5490 | 846 |
| 382 | 20230907 | 121800 | 1416515070 | 5500 | 5500 | 5500 | 5490 | 1142 |
| 383 | 20230907 | 121700 | 1410234080 | 5500 | 5500 | 5500 | 5490 | 465 |
| 384 | 20230907 | 121600 | 1407676590 | 5500 | 5500 | 5500 | 5490 | 735 |
| 385 | 20230907 | 121500 | 1403635450 | 5490 | 5490 | 5500 | 5490 | 454 |
| 386 | 20230907 | 121400 | 1401139090 | 5490 | 5500 | 5500 | 5490 | 701 |
| 387 | 20230907 | 121300 | 1397285600 | 5500 | 5500 | 5500 | 5490 | 348 |
| 388 | 20230907 | 121200 | 1395371620 | 5490 | 5500 | 5500 | 5490 | 741 |
| 389 | 20230907 | 121100 | 1391298920 | 5500 | 5500 | 5500 | 5490 | 456 |
| 390 | 20230907 | 121000 | 1388791120 | 5500 | 5500 | 5500 | 5490 | 875 |
| 391 | 20230907 | 120900 | 1383983110 | 5500 | 5490 | 5500 | 5490 | 1068 |
| 392 | 20230907 | 120800 | 1378115360 | 5490 | 5500 | 5500 | 5490 | 598 |
| 393 | 20230907 | 120700 | 1374828370 | 5500 | 5500 | 5500 | 5490 | 167 |
| 394 | 20230907 | 120600 | 1373909880 | 5500 | 5500 | 5500 | 5490 | 383 |
| 395 | 20230907 | 120500 | 1371803410 | 5510 | 5510 | 5510 | 5490 | 926 |
| 396 | 20230907 | 120400 | 1366711050 | 5510 | 5490 | 5510 | 5490 | 769 |
| 397 | 20230907 | 120300 | 1362481180 | 5490 | 5490 | 5510 | 5480 | 28201 |
| 398 | 20230907 | 120200 | 1207521970 | 5490 | 5490 | 5490 | 5480 | 489 |
| 399 | 20230907 | 120100 | 1204837380 | 5490 | 5490 | 5490 | 5480 | 529 |
| 400 | 20230907 | 120000 | 1201934230 | 5480 | 5490 | 5490 | 5480 | 535 |
| 401 | 20230907 | 115900 | 1198997130 | 5490 | 5490 | 5490 | 5480 | 608 |
| 402 | 20230907 | 115800 | 1195661740 | 5480 | 5490 | 5490 | 5480 | 369 |
| 403 | 20230907 | 115700 | 1193635990 | 5480 | 5490 | 5490 | 5480 | 1364 |
| 404 | 20230907 | 115600 | 1186157230 | 5490 | 5480 | 5490 | 5480 | 601 |
| 405 | 20230907 | 115500 | 1182862250 | 5480 | 5480 | 5490 | 5470 | 10028 |
| 406 | 20230907 | 115400 | 1127906550 | 5480 | 5480 | 5480 | 5470 | 368 |
| 407 | 20230907 | 115300 | 1125889950 | 5480 | 5480 | 5480 | 5470 | 467 |
| 408 | 20230907 | 115200 | 1123330800 | 5470 | 5470 | 5480 | 5470 | 1244 |
| 409 | 20230907 | 115100 | 1116522220 | 5480 | 5470 | 5480 | 5470 | 330 |
| 410 | 20230907 | 115000 | 1114713850 | 5480 | 5470 | 5480 | 5470 | 654 |
| 411 | 20230907 | 114900 | 1111132170 | 5470 | 5480 | 5480 | 5470 | 761 |
| 412 | 20230907 | 114800 | 1106966910 | 5480 | 5480 | 5480 | 5460 | 3624 |
| 413 | 20230907 | 114700 | 1087172880 | 5480 | 5480 | 5480 | 5460 | 3245 |
| 414 | 20230907 | 114600 | 1069429950 | 5480 | 5480 | 5480 | 5470 | 681 |
| 415 | 20230907 | 114500 | 1065699050 | 5480 | 5480 | 5480 | 5470 | 795 |
| 416 | 20230907 | 114400 | 1061348970 | 5480 | 5480 | 5480 | 5470 | 430 |
| 417 | 20230907 | 114300 | 1058992680 | 5480 | 5470 | 5480 | 5470 | 4325 |
| 418 | 20230907 | 114200 | 1035331740 | 5460 | 5470 | 5470 | 5460 | 452 |
| 419 | 20230907 | 114100 | 1032859310 | 5460 | 5460 | 5470 | 5460 | 478 |
| 420 | 20230907 | 114000 | 1030244700 | 5460 | 5460 | 5470 | 5460 | 730 |
| 421 | 20230907 | 113900 | 1026252600 | 5470 | 5470 | 5470 | 5460 | 415 |
| 422 | 20230907 | 113800 | 1023982560 | 5460 | 5470 | 5470 | 5460 | 473 |
| 423 | 20230907 | 113700 | 1021396130 | 5470 | 5470 | 5470 | 5460 | 251 |
| 424 | 20230907 | 113600 | 1020023170 | 5470 | 5460 | 5470 | 5460 | 573 |
| 425 | 20230907 | 113500 | 1016889880 | 5470 | 5460 | 5470 | 5460 | 385 |
| 426 | 20230907 | 113400 | 1014785240 | 5470 | 5470 | 5470 | 5470 | 160 |
| 427 | 20230907 | 113300 | 1013910040 | 5470 | 5470 | 5470 | 5460 | 261 |
| 428 | 20230907 | 113200 | 1012482420 | 5460 | 5470 | 5470 | 5460 | 968 |
| 429 | 20230907 | 113100 | 1007195810 | 5470 | 5470 | 5470 | 5460 | 226 |
| 430 | 20230907 | 113000 | 1005959830 | 5460 | 5460 | 5470 | 5460 | 302 |
| 431 | 20230907 | 112900 | 1004309350 | 5470 | 5470 | 5470 | 5460 | 368 |
| 432 | 20230907 | 112800 | 1002297400 | 5470 | 5470 | 5470 | 5460 | 778 |
| 433 | 20230907 | 112700 | 998041760 | 5470 | 5470 | 5470 | 5470 | 8453 |
| 434 | 20230907 | 112600 | 951803850 | 5460 | 5470 | 5470 | 5460 | 216 |
| 435 | 20230907 | 112500 | 950622340 | 5470 | 5460 | 5470 | 5460 | 140 |
| 436 | 20230907 | 112400 | 949856700 | 5460 | 5460 | 5470 | 5460 | 361 |
| 437 | 20230907 | 112300 | 947883590 | 5470 | 5460 | 5470 | 5460 | 1953 |
| 438 | 20230907 | 112200 | 937216000 | 5470 | 5460 | 5470 | 5460 | 320 |
| 439 | 20230907 | 112100 | 935467230 | 5470 | 5460 | 5470 | 5460 | 576 |
| 440 | 20230907 | 112000 | 932320820 | 5470 | 5470 | 5470 | 5460 | 635 |
| 441 | 20230907 | 111900 | 928850690 | 5470 | 5460 | 5470 | 5460 | 324 |
| 442 | 20230907 | 111800 | 927079560 | 5470 | 5470 | 5470 | 5460 | 251 |
| 443 | 20230907 | 111700 | 925706600 | 5470 | 5470 | 5470 | 5460 | 640 |
| 444 | 20230907 | 111600 | 922209230 | 5460 | 5470 | 5470 | 5460 | 138 |
| 445 | 20230907 | 111500 | 921454440 | 5470 | 5460 | 5470 | 5460 | 391 |
| 446 | 20230907 | 111400 | 919317050 | 5460 | 5470 | 5480 | 5460 | 16965 |
| 447 | 20230907 | 111300 | 826584120 | 5470 | 5480 | 5480 | 5470 | 129 |
| 448 | 20230907 | 111200 | 825877210 | 5480 | 5480 | 5480 | 5470 | 391 |
| 449 | 20230907 | 111100 | 823735750 | 5470 | 5470 | 5480 | 5470 | 488 |
| 450 | 20230907 | 111000 | 821062590 | 5480 | 5470 | 5480 | 5470 | 444 |
| 451 | 20230907 | 110900 | 818632090 | 5480 | 5470 | 5480 | 5470 | 567 |
| 452 | 20230907 | 110800 | 815527730 | 5480 | 5480 | 5480 | 5470 | 488 |
| 453 | 20230907 | 110700 | 812856230 | 5480 | 5480 | 5480 | 5470 | 857 |
| 454 | 20230907 | 110600 | 808161400 | 5480 | 5470 | 5480 | 5470 | 382 |
| 455 | 20230907 | 110500 | 806070080 | 5470 | 5470 | 5480 | 5470 | 198 |
| 456 | 20230907 | 110400 | 804985070 | 5480 | 5480 | 5480 | 5470 | 477 |
| 457 | 20230907 | 110300 | 802372700 | 5470 | 5470 | 5480 | 5470 | 321 |
| 458 | 20230907 | 110200 | 800615440 | 5470 | 5470 | 5480 | 5470 | 150 |
| 459 | 20230907 | 110100 | 799793470 | 5480 | 5480 | 5480 | 5470 | 270 |
| 460 | 20230907 | 110000 | 798313920 | 5470 | 5470 | 5480 | 5470 | 967 |
| 461 | 20230907 | 105900 | 793022590 | 5470 | 5460 | 5470 | 5460 | 8411 |
| 462 | 20230907 | 105800 | 747070330 | 5470 | 5470 | 5470 | 5470 | 244 |
| 463 | 20230907 | 105700 | 745735650 | 5460 | 5470 | 5470 | 5460 | 196 |
| 464 | 20230907 | 105600 | 744663560 | 5460 | 5470 | 5470 | 5460 | 203 |
| 465 | 20230907 | 105500 | 743553190 | 5470 | 5460 | 5470 | 5460 | 787 |
| 466 | 20230907 | 105400 | 739248340 | 5470 | 5470 | 5470 | 5460 | 4738 |
| 467 | 20230907 | 105300 | 713332340 | 5470 | 5470 | 5480 | 5470 | 453 |
| 468 | 20230907 | 105200 | 710851700 | 5480 | 5470 | 5480 | 5470 | 290 |
| 469 | 20230907 | 105100 | 709263880 | 5470 | 5480 | 5480 | 5470 | 231 |
| 470 | 20230907 | 105000 | 707998040 | 5480 | 5470 | 5480 | 5470 | 457 |
| 471 | 20230907 | 104900 | 705494700 | 5480 | 5480 | 5480 | 5470 | 210 |
| 472 | 20230907 | 104800 | 704343910 | 5480 | 5470 | 5480 | 5460 | 3709 |
| 473 | 20230907 | 104700 | 684055680 | 5470 | 5470 | 5470 | 5460 | 163 |
| 474 | 20230907 | 104600 | 683164080 | 5470 | 5470 | 5470 | 5460 | 779 |
| 475 | 20230907 | 104500 | 678903330 | 5470 | 5460 | 5470 | 5460 | 283 |
| 476 | 20230907 | 104400 | 677355340 | 5460 | 5460 | 5470 | 5460 | 316 |
| 477 | 20230907 | 104300 | 675628330 | 5460 | 5450 | 5470 | 5450 | 10603 |
| 478 | 20230907 | 104200 | 617733270 | 5460 | 5450 | 5460 | 5450 | 444 |
| 479 | 20230907 | 104100 | 615310590 | 5450 | 5450 | 5460 | 5450 | 320 |
| 480 | 20230907 | 104000 | 613564810 | 5450 | 5460 | 5460 | 5450 | 556 |
| 481 | 20230907 | 103900 | 610532830 | 5460 | 5460 | 5460 | 5450 | 119 |
| 482 | 20230907 | 103800 | 609883100 | 5460 | 5450 | 5460 | 5450 | 593 |
| 483 | 20230907 | 103700 | 606649000 | 5450 | 5470 | 5470 | 5440 | 21672 |
| 484 | 20230907 | 103600 | 488463800 | 5470 | 5460 | 5470 | 5460 | 475 |
| 485 | 20230907 | 103500 | 485868390 | 5460 | 5470 | 5470 | 5460 | 529 |
| 486 | 20230907 | 103400 | 482977230 | 5470 | 5470 | 5470 | 5460 | 253 |
| 487 | 20230907 | 103300 | 481593380 | 5460 | 5460 | 5470 | 5460 | 194 |
| 488 | 20230907 | 103200 | 480532290 | 5460 | 5470 | 5470 | 5460 | 219 |
| 489 | 20230907 | 103100 | 479334630 | 5460 | 5470 | 5470 | 5460 | 153 |
| 490 | 20230907 | 103000 | 478497800 | 5460 | 5460 | 5470 | 5460 | 166 |
| 491 | 20230907 | 102900 | 477589850 | 5460 | 5460 | 5470 | 5460 | 247 |
| 492 | 20230907 | 102800 | 476238810 | 5460 | 5470 | 5470 | 5460 | 651 |
| 493 | 20230907 | 102700 | 472680600 | 5470 | 5470 | 5470 | 5460 | 1818 |
| 494 | 20230907 | 102600 | 462740440 | 5470 | 5480 | 5480 | 5470 | 4612 |
| 495 | 20230907 | 102500 | 437510420 | 5480 | 5470 | 5480 | 5470 | 641 |
| 496 | 20230907 | 102400 | 434002400 | 5470 | 5470 | 5480 | 5470 | 168 |
| 497 | 20230907 | 102300 | 433081830 | 5480 | 5470 | 5480 | 5470 | 188 |
| 498 | 20230907 | 102200 | 432051640 | 5470 | 5470 | 5480 | 5470 | 204 |
| 499 | 20230907 | 102100 | 430933820 | 5470 | 5470 | 5480 | 5470 | 198 |
| 500 | 20230907 | 102000 | 429848870 | 5480 | 5480 | 5480 | 5470 | 590 |
| 501 | 20230907 | 101900 | 426617640 | 5480 | 5470 | 5480 | 5470 | 457 |
| 502 | 20230907 | 101800 | 424114440 | 5470 | 5480 | 5480 | 5470 | 161 |
| 503 | 20230907 | 101700 | 423232230 | 5470 | 5480 | 5480 | 5470 | 421 |
| 504 | 20230907 | 101600 | 420927430 | 5470 | 5480 | 5480 | 5470 | 605 |
| 505 | 20230907 | 101500 | 417616010 | 5470 | 5470 | 5480 | 5470 | 353 |
| 506 | 20230907 | 101400 | 415682500 | 5470 | 5470 | 5480 | 5470 | 318 |
| 507 | 20230907 | 101300 | 413941080 | 5470 | 5470 | 5480 | 5470 | 1833 |
| 508 | 20230907 | 101200 | 403910320 | 5470 | 5470 | 5480 | 5470 | 3033 |
| 509 | 20230907 | 101100 | 387318190 | 5470 | 5470 | 5480 | 5470 | 1998 |
| 510 | 20230907 | 101000 | 376388130 | 5470 | 5470 | 5480 | 5470 | 461 |
| 511 | 20230907 | 100900 | 373864600 | 5480 | 5470 | 5480 | 5470 | 1300 |
| 512 | 20230907 | 100800 | 366750650 | 5470 | 5470 | 5480 | 5470 | 219 |
| 513 | 20230907 | 100700 | 365550890 | 5470 | 5480 | 5480 | 5470 | 356 |
| 514 | 20230907 | 100600 | 363601330 | 5480 | 5480 | 5480 | 5470 | 275 |
| 515 | 20230907 | 100500 | 362094500 | 5470 | 5480 | 5480 | 5470 | 841 |
| 516 | 20230907 | 100400 | 357492690 | 5470 | 5480 | 5480 | 5470 | 250 |
| 517 | 20230907 | 100300 | 356122720 | 5470 | 5480 | 5480 | 5470 | 561 |
| 518 | 20230907 | 100200 | 353051870 | 5470 | 5470 | 5480 | 5470 | 3185 |
| 519 | 20230907 | 100100 | 335627570 | 5470 | 5470 | 5480 | 5470 | 168 |
| 520 | 20230907 | 100000 | 334707090 | 5470 | 5480 | 5480 | 5470 | 319 |
| 521 | 20230907 | 095900 | 332959920 | 5480 | 5470 | 5480 | 5470 | 415 |
| 522 | 20230907 | 095800 | 330687930 | 5480 | 5480 | 5480 | 5480 | 234 |
| 523 | 20230907 | 095700 | 329405610 | 5470 | 5480 | 5480 | 5470 | 496 |
| 524 | 20230907 | 095600 | 326689230 | 5470 | 5480 | 5480 | 5470 | 298 |
| 525 | 20230907 | 095500 | 325057360 | 5480 | 5480 | 5480 | 5470 | 276 |
| 526 | 20230907 | 095400 | 323545090 | 5480 | 5480 | 5480 | 5470 | 261 |
| 527 | 20230907 | 095300 | 322115940 | 5480 | 5470 | 5480 | 5470 | 174 |
| 528 | 20230907 | 095200 | 321162650 | 5480 | 5470 | 5480 | 5470 | 250 |
| 529 | 20230907 | 095100 | 319794210 | 5480 | 5480 | 5480 | 5470 | 614 |
| 530 | 20230907 | 095000 | 316433070 | 5470 | 5480 | 5480 | 5470 | 1339 |
| 531 | 20230907 | 094900 | 309102370 | 5470 | 5480 | 5480 | 5470 | 356 |
| 532 | 20230907 | 094800 | 307153180 | 5480 | 5480 | 5480 | 5470 | 287 |
| 533 | 20230907 | 094700 | 305581730 | 5480 | 5470 | 5480 | 5470 | 475 |
| 534 | 20230907 | 094600 | 302978870 | 5470 | 5470 | 5480 | 5470 | 386 |
| 535 | 20230907 | 094500 | 300866510 | 5470 | 5470 | 5480 | 5470 | 187 |
| 536 | 20230907 | 094400 | 299841930 | 5480 | 5480 | 5480 | 5470 | 197 |
| 537 | 20230907 | 094300 | 298762380 | 5470 | 5470 | 5480 | 5470 | 209 |
| 538 | 20230907 | 094200 | 297617230 | 5470 | 5480 | 5480 | 5470 | 115 |
| 539 | 20230907 | 094100 | 296987050 | 5490 | 5480 | 5490 | 5470 | 2492 |
| 540 | 20230907 | 094000 | 283332210 | 5490 | 5490 | 5490 | 5480 | 3915 |
| 541 | 20230907 | 093900 | 261876200 | 5480 | 5490 | 5490 | 5480 | 193 |
| 542 | 20230907 | 093800 | 260816790 | 5480 | 5480 | 5490 | 5480 | 186 |
| 543 | 20230907 | 093700 | 259795850 | 5490 | 5490 | 5490 | 5480 | 165 |
| 544 | 20230907 | 093600 | 258890190 | 5480 | 5490 | 5490 | 5480 | 217 |
| 545 | 20230907 | 093500 | 257698890 | 5490 | 5490 | 5490 | 5480 | 276 |
| 546 | 20230907 | 093400 | 256183780 | 5490 | 5490 | 5490 | 5480 | 786 |
| 547 | 20230907 | 093300 | 251871350 | 5490 | 5490 | 5500 | 5480 | 2521 |
| 548 | 20230907 | 093200 | 238031100 | 5480 | 5480 | 5490 | 5480 | 3581 |
| 549 | 20230907 | 093100 | 218407160 | 5480 | 5480 | 5480 | 5460 | 746 |
| 550 | 20230907 | 093000 | 214321670 | 5480 | 5470 | 5480 | 5470 | 1700 |
| 551 | 20230907 | 092900 | 205022600 | 5470 | 5460 | 5470 | 5460 | 667 |
| 552 | 20230907 | 092800 | 201378200 | 5460 | 5470 | 5470 | 5460 | 2693 |
| 553 | 20230907 | 092700 | 186648560 | 5470 | 5470 | 5480 | 5460 | 7504 |
| 554 | 20230907 | 092600 | 145600990 | 5480 | 5480 | 5480 | 5470 | 366 |
| 555 | 20230907 | 092500 | 143596550 | 5480 | 5480 | 5480 | 5470 | 111 |
| 556 | 20230907 | 092400 | 142988360 | 5470 | 5480 | 5480 | 5470 | 721 |
| 557 | 20230907 | 092300 | 139043090 | 5470 | 5470 | 5480 | 5470 | 849 |
| 558 | 20230907 | 092200 | 134398110 | 5480 | 5480 | 5480 | 5470 | 693 |
| 559 | 20230907 | 092100 | 130604480 | 5470 | 5470 | 5480 | 5470 | 2616 |
| 560 | 20230907 | 092000 | 116293210 | 5470 | 5450 | 5470 | 5450 | 1041 |
| 561 | 20230907 | 091900 | 110608760 | 5460 | 5460 | 5460 | 5460 | 392 |
| 562 | 20230907 | 091800 | 108468440 | 5460 | 5460 | 5460 | 5450 | 475 |
| 563 | 20230907 | 091700 | 105877830 | 5460 | 5460 | 5460 | 5450 | 285 |
| 564 | 20230907 | 091600 | 104322600 | 5460 | 5460 | 5470 | 5460 | 1160 |
| 565 | 20230907 | 091500 | 97988410 | 5460 | 5460 | 5460 | 5450 | 233 |
| 566 | 20230907 | 091400 | 96716950 | 5460 | 5460 | 5460 | 5450 | 513 |
| 567 | 20230907 | 091300 | 93918420 | 5460 | 5460 | 5460 | 5450 | 420 |
| 568 | 20230907 | 091200 | 91625230 | 5460 | 5460 | 5460 | 5450 | 629 |
| 569 | 20230907 | 091100 | 88191050 | 5450 | 5460 | 5460 | 5450 | 2940 |
| 570 | 20230907 | 091000 | 72141360 | 5460 | 5460 | 5460 | 5450 | 544 |
| 571 | 20230907 | 090900 | 69174650 | 5460 | 5470 | 5470 | 5460 | 1465 |
| 572 | 20230907 | 090800 | 61173150 | 5470 | 5470 | 5480 | 5460 | 1942 |
| 573 | 20230907 | 090700 | 50550770 | 5470 | 5480 | 5480 | 5470 | 588 |
| 574 | 20230907 | 090600 | 47332330 | 5480 | 5480 | 5480 | 5470 | 502 |
| 575 | 20230907 | 090500 | 44584770 | 5480 | 5480 | 5480 | 5470 | 451 |
| 576 | 20230907 | 090400 | 42114180 | 5470 | 5470 | 5480 | 5460 | 1417 |
| 577 | 20230907 | 090300 | 34371890 | 5470 | 5500 | 5500 | 5470 | 666 |
| 578 | 20230907 | 090200 | 30724770 | 5500 | 5460 | 5500 | 5460 | 602 |
| 579 | 20230907 | 090100 | 27427980 | 5460 | 5480 | 5480 | 5460 | 1399 |
| 580 | 20230907 | 090000 | 19779840 | 5480 | 5440 | 5480 | 5440 | 3627 |