28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 183900 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 14580 |
| 3 | 20231027 | 183800 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 4 | 20231027 | 183700 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 5 | 20231027 | 183600 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 6 | 20231027 | 183500 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 7 | 20231027 | 183400 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 8 | 20231027 | 183300 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 9 | 20231027 | 183200 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 10 | 20231027 | 183100 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 11 | 20231027 | 183000 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 12 | 20231027 | 182900 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 13 | 20231027 | 182800 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 14 | 20231027 | 182700 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 15 | 20231027 | 182600 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 16 | 20231027 | 182500 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 17 | 20231027 | 182400 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 18 | 20231027 | 182300 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 19 | 20231027 | 182200 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 20 | 20231027 | 182100 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 21 | 20231027 | 182000 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 22 | 20231027 | 181900 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 23 | 20231027 | 181800 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 24 | 20231027 | 181700 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 25 | 20231027 | 181600 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 26 | 20231027 | 181500 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 27 | 20231027 | 181400 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 28 | 20231027 | 181300 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 29 | 20231027 | 181200 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 30 | 20231027 | 181100 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 31 | 20231027 | 181000 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 32 | 20231027 | 180900 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 14580 |
| 33 | 20231027 | 180800 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 34 | 20231027 | 180700 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 35 | 20231027 | 180600 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 36 | 20231027 | 180500 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 37 | 20231027 | 180400 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 38 | 20231027 | 180300 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 39 | 20231027 | 180200 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 40 | 20231027 | 180100 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 41 | 20231027 | 180000 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 42 | 20231027 | 175900 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 43 | 20231027 | 175800 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 44 | 20231027 | 175700 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 45 | 20231027 | 175600 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 46 | 20231027 | 175500 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 47 | 20231027 | 175400 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 48 | 20231027 | 175300 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 49 | 20231027 | 175200 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 50 | 20231027 | 175100 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 51 | 20231027 | 175000 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 52 | 20231027 | 174900 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 53 | 20231027 | 174800 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 54 | 20231027 | 174700 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 55 | 20231027 | 174600 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 56 | 20231027 | 174500 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 57 | 20231027 | 174400 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 58 | 20231027 | 174300 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 59 | 20231027 | 174200 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 60 | 20231027 | 174100 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 61 | 20231027 | 174000 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 62 | 20231027 | 173900 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 14580 |
| 63 | 20231027 | 173800 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 64 | 20231027 | 173700 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 65 | 20231027 | 173600 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 66 | 20231027 | 173500 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 67 | 20231027 | 173400 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 68 | 20231027 | 173300 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 69 | 20231027 | 173200 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 70 | 20231027 | 173100 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 71 | 20231027 | 173000 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 72 | 20231027 | 172900 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 73 | 20231027 | 172800 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 74 | 20231027 | 172700 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 75 | 20231027 | 172600 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 76 | 20231027 | 172500 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 77 | 20231027 | 172400 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 78 | 20231027 | 172300 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 79 | 20231027 | 172200 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 80 | 20231027 | 172100 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 81 | 20231027 | 172000 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 82 | 20231027 | 171900 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 83 | 20231027 | 171800 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 84 | 20231027 | 171700 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 85 | 20231027 | 171600 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 86 | 20231027 | 171500 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 87 | 20231027 | 171400 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 88 | 20231027 | 171300 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 89 | 20231027 | 171200 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 90 | 20231027 | 171100 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 91 | 20231027 | 171000 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 92 | 20231027 | 170900 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 14580 |
| 93 | 20231027 | 170800 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 94 | 20231027 | 170700 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 95 | 20231027 | 170600 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 96 | 20231027 | 170500 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 97 | 20231027 | 170400 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 98 | 20231027 | 170300 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 99 | 20231027 | 170200 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 100 | 20231027 | 170100 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 101 | 20231027 | 170000 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 102 | 20231027 | 165900 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 103 | 20231027 | 165800 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 104 | 20231027 | 165700 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 105 | 20231027 | 165600 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 106 | 20231027 | 165500 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 107 | 20231027 | 165400 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 108 | 20231027 | 165300 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 109 | 20231027 | 165200 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 110 | 20231027 | 165100 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 111 | 20231027 | 165000 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 112 | 20231027 | 164900 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 113 | 20231027 | 164800 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 114 | 20231027 | 164700 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 115 | 20231027 | 164600 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 116 | 20231027 | 164500 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 117 | 20231027 | 164400 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 118 | 20231027 | 164300 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 119 | 20231027 | 164200 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 120 | 20231027 | 164100 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 121 | 20231027 | 164000 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 122 | 20231027 | 163900 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 14580 |
| 123 | 20231027 | 163800 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 124 | 20231027 | 163700 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 125 | 20231027 | 163600 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 126 | 20231027 | 163500 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 127 | 20231027 | 163400 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 128 | 20231027 | 163300 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 129 | 20231027 | 163200 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 130 | 20231027 | 163100 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 131 | 20231027 | 163000 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 132 | 20231027 | 162900 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 133 | 20231027 | 162800 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 134 | 20231027 | 162700 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 135 | 20231027 | 162600 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 136 | 20231027 | 162500 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 137 | 20231027 | 162400 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 138 | 20231027 | 162300 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 139 | 20231027 | 162200 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 140 | 20231027 | 162100 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 141 | 20231027 | 162000 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 142 | 20231027 | 161900 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 143 | 20231027 | 161800 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 144 | 20231027 | 161700 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 145 | 20231027 | 161600 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 146 | 20231027 | 161500 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 147 | 20231027 | 161400 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 148 | 20231027 | 161300 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 149 | 20231027 | 161200 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 150 | 20231027 | 161100 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 151 | 20231027 | 161000 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 152 | 20231027 | 160900 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 14580 |
| 153 | 20231027 | 160800 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 154 | 20231027 | 160700 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 155 | 20231027 | 160600 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 156 | 20231027 | 160500 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 157 | 20231027 | 160400 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 158 | 20231027 | 160300 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 159 | 20231027 | 160200 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 160 | 20231027 | 160100 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 161 | 20231027 | 160000 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 162 | 20231027 | 155900 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 163 | 20231027 | 155800 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 164 | 20231027 | 155700 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 165 | 20231027 | 155600 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 166 | 20231027 | 155500 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 167 | 20231027 | 155400 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 168 | 20231027 | 155300 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 169 | 20231027 | 155200 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 170 | 20231027 | 155100 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 171 | 20231027 | 155000 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 172 | 20231027 | 154900 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 173 | 20231027 | 154800 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 174 | 20231027 | 154700 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 175 | 20231027 | 154600 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 176 | 20231027 | 154500 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 177 | 20231027 | 154400 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 178 | 20231027 | 154300 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 179 | 20231027 | 154200 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 180 | 20231027 | 154100 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 181 | 20231027 | 154000 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 182 | 20231027 | 153900 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 14580 |
| 183 | 20231027 | 153800 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 184 | 20231027 | 153700 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 185 | 20231027 | 153600 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 186 | 20231027 | 153500 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 187 | 20231027 | 153400 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 188 | 20231027 | 153300 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 189 | 20231027 | 153200 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 190 | 20231027 | 153100 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 191 | 20231027 | 153000 | 1470636660 | 5550 | 5550 | 5550 | 5550 | 14580 |
| 192 | 20231027 | 152900 | 1389717660 | 5530 | 5530 | 5530 | 5530 | 0 |
| 193 | 20231027 | 152800 | 1389717660 | 5530 | 5530 | 5530 | 5530 | 0 |
| 194 | 20231027 | 152700 | 1389717660 | 5530 | 5530 | 5530 | 5530 | 0 |
| 195 | 20231027 | 152600 | 1389717660 | 5530 | 5530 | 5530 | 5530 | 0 |
| 196 | 20231027 | 152500 | 1389717660 | 5530 | 5530 | 5530 | 5530 | 0 |
| 197 | 20231027 | 152400 | 1389717660 | 5530 | 5530 | 5530 | 5530 | 0 |
| 198 | 20231027 | 152300 | 1389717660 | 5530 | 5530 | 5530 | 5530 | 0 |
| 199 | 20231027 | 152200 | 1389717660 | 5530 | 5530 | 5530 | 5530 | 0 |
| 200 | 20231027 | 152100 | 1389717660 | 5530 | 5530 | 5530 | 5530 | 0 |
| 201 | 20231027 | 152000 | 1389717660 | 5530 | 5530 | 5530 | 5530 | 0 |
| 202 | 20231027 | 151900 | 1389717660 | 5530 | 5530 | 5530 | 5530 | 231 |
| 203 | 20231027 | 151800 | 1388440230 | 5530 | 5530 | 5530 | 5520 | 793 |
| 204 | 20231027 | 151700 | 1384056940 | 5530 | 5530 | 5530 | 5520 | 408 |
| 205 | 20231027 | 151600 | 1381802640 | 5530 | 5530 | 5530 | 5530 | 296 |
| 206 | 20231027 | 151500 | 1380165760 | 5530 | 5520 | 5530 | 5520 | 272 |
| 207 | 20231027 | 151400 | 1378661670 | 5530 | 5520 | 5530 | 5520 | 183 |
| 208 | 20231027 | 151300 | 1377650280 | 5530 | 5520 | 5530 | 5520 | 1668 |
| 209 | 20231027 | 151200 | 1368438230 | 5530 | 5520 | 5530 | 5520 | 64 |
| 210 | 20231027 | 151100 | 1368084390 | 5520 | 5530 | 5530 | 5520 | 1600 |
| 211 | 20231027 | 151000 | 1359236630 | 5530 | 5530 | 5540 | 5530 | 56 |
| 212 | 20231027 | 150900 | 1358926540 | 5540 | 5530 | 5540 | 5530 | 50 |
| 213 | 20231027 | 150800 | 1358649640 | 5540 | 5530 | 5540 | 5530 | 172 |
| 214 | 20231027 | 150700 | 1357696860 | 5540 | 5530 | 5540 | 5530 | 153 |
| 215 | 20231027 | 150600 | 1356850760 | 5520 | 5520 | 5530 | 5520 | 77 |
| 216 | 20231027 | 150500 | 1356425080 | 5520 | 5540 | 5540 | 5520 | 366 |
| 217 | 20231027 | 150400 | 1354400750 | 5530 | 5530 | 5530 | 5530 | 10 |
| 218 | 20231027 | 150300 | 1354345450 | 5540 | 5530 | 5540 | 5530 | 111 |
| 219 | 20231027 | 150200 | 1353731240 | 5520 | 5530 | 5530 | 5520 | 416 |
| 220 | 20231027 | 150100 | 1351430880 | 5530 | 5540 | 5540 | 5530 | 304 |
| 221 | 20231027 | 150000 | 1349749300 | 5530 | 5530 | 5540 | 5530 | 26 |
| 222 | 20231027 | 145900 | 1349605440 | 5530 | 5520 | 5530 | 5520 | 104 |
| 223 | 20231027 | 145800 | 1349030380 | 5530 | 5530 | 5540 | 5520 | 2372 |
| 224 | 20231027 | 145700 | 1335912710 | 5540 | 5530 | 5540 | 5530 | 57 |
| 225 | 20231027 | 145600 | 1335597010 | 5540 | 5540 | 5540 | 5530 | 234 |
| 226 | 20231027 | 145500 | 1334300760 | 5540 | 5540 | 5540 | 5530 | 818 |
| 227 | 20231027 | 145400 | 1329773120 | 5530 | 5530 | 5550 | 5530 | 1867 |
| 228 | 20231027 | 145300 | 1319433780 | 5540 | 5540 | 5550 | 5530 | 280 |
| 229 | 20231027 | 145200 | 1317882040 | 5530 | 5550 | 5550 | 5530 | 543 |
| 230 | 20231027 | 145100 | 1314872380 | 5540 | 5550 | 5550 | 5530 | 704 |
| 231 | 20231027 | 145000 | 1310971940 | 5530 | 5530 | 5550 | 5530 | 264 |
| 232 | 20231027 | 144900 | 1309508650 | 5540 | 5540 | 5540 | 5530 | 617 |
| 233 | 20231027 | 144800 | 1306090560 | 5530 | 5530 | 5540 | 5530 | 629 |
| 234 | 20231027 | 144700 | 1302606010 | 5530 | 5530 | 5540 | 5530 | 204 |
| 235 | 20231027 | 144600 | 1301475950 | 5540 | 5540 | 5550 | 5530 | 4112 |
| 236 | 20231027 | 144500 | 1278700300 | 5540 | 5550 | 5550 | 5540 | 747 |
| 237 | 20231027 | 144400 | 1274555100 | 5540 | 5550 | 5550 | 5540 | 595 |
| 238 | 20231027 | 144300 | 1271254270 | 5540 | 5540 | 5550 | 5540 | 501 |
| 239 | 20231027 | 144200 | 1268475490 | 5540 | 5540 | 5550 | 5540 | 572 |
| 240 | 20231027 | 144100 | 1265301000 | 5550 | 5540 | 5550 | 5540 | 353 |
| 241 | 20231027 | 144000 | 1263341880 | 5550 | 5540 | 5550 | 5540 | 155 |
| 242 | 20231027 | 143900 | 1262481700 | 5550 | 5540 | 5550 | 5540 | 544 |
| 243 | 20231027 | 143800 | 1259462530 | 5550 | 5550 | 5550 | 5540 | 951 |
| 244 | 20231027 | 143700 | 1254184510 | 5550 | 5550 | 5550 | 5540 | 520 |
| 245 | 20231027 | 143600 | 1251298540 | 5540 | 5550 | 5550 | 5540 | 1526 |
| 246 | 20231027 | 143500 | 1242839300 | 5550 | 5550 | 5550 | 5540 | 329 |
| 247 | 20231027 | 143400 | 1241013410 | 5550 | 5550 | 5550 | 5540 | 206 |
| 248 | 20231027 | 143300 | 1239870140 | 5550 | 5550 | 5550 | 5540 | 542 |
| 249 | 20231027 | 143200 | 1236862080 | 5550 | 5550 | 5550 | 5540 | 378 |
| 250 | 20231027 | 143100 | 1234764230 | 5550 | 5550 | 5550 | 5540 | 1534 |
| 251 | 20231027 | 143000 | 1226260760 | 5550 | 5550 | 5550 | 5540 | 513 |
| 252 | 20231027 | 142900 | 1223413640 | 5550 | 5550 | 5550 | 5540 | 694 |
| 253 | 20231027 | 142800 | 1219564990 | 5550 | 5550 | 5550 | 5540 | 177 |
| 254 | 20231027 | 142700 | 1218582700 | 5550 | 5550 | 5550 | 5540 | 242 |
| 255 | 20231027 | 142600 | 1217239630 | 5550 | 5550 | 5550 | 5540 | 574 |
| 256 | 20231027 | 142500 | 1214053960 | 5550 | 5550 | 5550 | 5540 | 565 |
| 257 | 20231027 | 142400 | 1210918530 | 5550 | 5550 | 5550 | 5540 | 341 |
| 258 | 20231027 | 142300 | 1209026040 | 5550 | 5540 | 5550 | 5540 | 852 |
| 259 | 20231027 | 142200 | 1204297910 | 5550 | 5550 | 5550 | 5540 | 970 |
| 260 | 20231027 | 142100 | 1198920440 | 5550 | 5550 | 5550 | 5550 | 387 |
| 261 | 20231027 | 142000 | 1196772590 | 5550 | 5550 | 5550 | 5550 | 417 |
| 262 | 20231027 | 141900 | 1194458240 | 5540 | 5550 | 5550 | 5540 | 823 |
| 263 | 20231027 | 141800 | 1189896600 | 5550 | 5550 | 5550 | 5550 | 267 |
| 264 | 20231027 | 141700 | 1188414750 | 5550 | 5550 | 5550 | 5540 | 542 |
| 265 | 20231027 | 141600 | 1185407670 | 5550 | 5550 | 5550 | 5550 | 271 |
| 266 | 20231027 | 141500 | 1183903620 | 5550 | 5550 | 5550 | 5550 | 241 |
| 267 | 20231027 | 141400 | 1182566070 | 5550 | 5550 | 5550 | 5540 | 431 |
| 268 | 20231027 | 141300 | 1180174030 | 5550 | 5550 | 5550 | 5550 | 363 |
| 269 | 20231027 | 141200 | 1178159380 | 5550 | 5550 | 5550 | 5550 | 516 |
| 270 | 20231027 | 141100 | 1175295580 | 5550 | 5550 | 5550 | 5540 | 184 |
| 271 | 20231027 | 141000 | 1174274410 | 5550 | 5550 | 5550 | 5540 | 369 |
| 272 | 20231027 | 140900 | 1172226560 | 5550 | 5550 | 5550 | 5550 | 200 |
| 273 | 20231027 | 140800 | 1171116560 | 5550 | 5550 | 5550 | 5550 | 220 |
| 274 | 20231027 | 140700 | 1169895560 | 5550 | 5550 | 5550 | 5540 | 393 |
| 275 | 20231027 | 140600 | 1167714420 | 5550 | 5550 | 5550 | 5550 | 312 |
| 276 | 20231027 | 140500 | 1165982820 | 5550 | 5550 | 5550 | 5540 | 141 |
| 277 | 20231027 | 140400 | 1165200280 | 5550 | 5550 | 5550 | 5550 | 380 |
| 278 | 20231027 | 140300 | 1163091280 | 5550 | 5550 | 5550 | 5540 | 158 |
| 279 | 20231027 | 140200 | 1162214390 | 5550 | 5550 | 5550 | 5550 | 158 |
| 280 | 20231027 | 140100 | 1161337490 | 5550 | 5540 | 5550 | 5540 | 520 |
| 281 | 20231027 | 140000 | 1158455100 | 5540 | 5540 | 5540 | 5540 | 414 |
| 282 | 20231027 | 135900 | 1156161540 | 5540 | 5550 | 5550 | 5540 | 478 |
| 283 | 20231027 | 135800 | 1153513080 | 5550 | 5550 | 5550 | 5540 | 750 |
| 284 | 20231027 | 135700 | 1149353080 | 5550 | 5550 | 5550 | 5550 | 173 |
| 285 | 20231027 | 135600 | 1148392930 | 5550 | 5540 | 5550 | 5540 | 443 |
| 286 | 20231027 | 135500 | 1145936530 | 5540 | 5550 | 5550 | 5540 | 660 |
| 287 | 20231027 | 135400 | 1142279240 | 5550 | 5550 | 5550 | 5540 | 1254 |
| 288 | 20231027 | 135300 | 1135325970 | 5550 | 5550 | 5550 | 5550 | 346 |
| 289 | 20231027 | 135200 | 1133405670 | 5540 | 5550 | 5550 | 5540 | 190 |
| 290 | 20231027 | 135100 | 1132351680 | 5550 | 5550 | 5550 | 5550 | 433 |
| 291 | 20231027 | 135000 | 1129948530 | 5540 | 5550 | 5550 | 5540 | 1904 |
| 292 | 20231027 | 134900 | 1119395480 | 5540 | 5550 | 5550 | 5540 | 185 |
| 293 | 20231027 | 134800 | 1118369020 | 5550 | 5550 | 5550 | 5550 | 551 |
| 294 | 20231027 | 134700 | 1115310970 | 5550 | 5550 | 5550 | 5540 | 510 |
| 295 | 20231027 | 134600 | 1112480970 | 5550 | 5550 | 5550 | 5550 | 167 |
| 296 | 20231027 | 134500 | 1111554120 | 5550 | 5550 | 5550 | 5550 | 311 |
| 297 | 20231027 | 134400 | 1109828070 | 5550 | 5550 | 5550 | 5550 | 310 |
| 298 | 20231027 | 134300 | 1108107570 | 5550 | 5550 | 5550 | 5540 | 238 |
| 299 | 20231027 | 134200 | 1106786750 | 5550 | 5550 | 5550 | 5540 | 404 |
| 300 | 20231027 | 134100 | 1104544560 | 5550 | 5550 | 5550 | 5550 | 328 |
| 301 | 20231027 | 134000 | 1102724160 | 5550 | 5550 | 5550 | 5540 | 728 |
| 302 | 20231027 | 133900 | 1098687740 | 5550 | 5550 | 5550 | 5550 | 283 |
| 303 | 20231027 | 133800 | 1097117090 | 5550 | 5550 | 5550 | 5550 | 462 |
| 304 | 20231027 | 133700 | 1094552990 | 5550 | 5550 | 5550 | 5550 | 293 |
| 305 | 20231027 | 133600 | 1092926840 | 5550 | 5550 | 5550 | 5550 | 1177 |
| 306 | 20231027 | 133500 | 1086394490 | 5550 | 5550 | 5550 | 5550 | 615 |
| 307 | 20231027 | 133400 | 1082981240 | 5550 | 5550 | 5550 | 5550 | 348 |
| 308 | 20231027 | 133300 | 1081049840 | 5550 | 5540 | 5550 | 5540 | 1883 |
| 309 | 20231027 | 133200 | 1070617720 | 5540 | 5540 | 5540 | 5540 | 412 |
| 310 | 20231027 | 133100 | 1068335240 | 5540 | 5540 | 5540 | 5540 | 187 |
| 311 | 20231027 | 133000 | 1067299260 | 5540 | 5540 | 5540 | 5530 | 378 |
| 312 | 20231027 | 132900 | 1065206940 | 5540 | 5540 | 5540 | 5540 | 383 |
| 313 | 20231027 | 132800 | 1063085120 | 5540 | 5540 | 5540 | 5540 | 395 |
| 314 | 20231027 | 132700 | 1060896820 | 5540 | 5540 | 5540 | 5540 | 309 |
| 315 | 20231027 | 132600 | 1059184960 | 5540 | 5540 | 5540 | 5540 | 401 |
| 316 | 20231027 | 132500 | 1056963420 | 5540 | 5530 | 5540 | 5530 | 392 |
| 317 | 20231027 | 132400 | 1054791790 | 5540 | 5540 | 5540 | 5540 | 214 |
| 318 | 20231027 | 132300 | 1053606230 | 5540 | 5540 | 5540 | 5540 | 145 |
| 319 | 20231027 | 132200 | 1052802930 | 5540 | 5540 | 5540 | 5540 | 605 |
| 320 | 20231027 | 132100 | 1049451230 | 5540 | 5540 | 5540 | 5530 | 308 |
| 321 | 20231027 | 132000 | 1047746280 | 5530 | 5540 | 5540 | 5530 | 238 |
| 322 | 20231027 | 131900 | 1046428260 | 5540 | 5540 | 5540 | 5530 | 543 |
| 323 | 20231027 | 131800 | 1043420050 | 5540 | 5540 | 5540 | 5530 | 412 |
| 324 | 20231027 | 131700 | 1041137580 | 5540 | 5540 | 5540 | 5530 | 182 |
| 325 | 20231027 | 131600 | 1040129320 | 5540 | 5540 | 5540 | 5530 | 671 |
| 326 | 20231027 | 131500 | 1036412080 | 5540 | 5540 | 5540 | 5530 | 2225 |
| 327 | 20231027 | 131400 | 1024105580 | 5540 | 5540 | 5540 | 5530 | 225 |
| 328 | 20231027 | 131300 | 1022859090 | 5540 | 5540 | 5540 | 5530 | 1540 |
| 329 | 20231027 | 131200 | 1014339020 | 5540 | 5540 | 5540 | 5540 | 128 |
| 330 | 20231027 | 131100 | 1013629900 | 5540 | 5540 | 5540 | 5530 | 634 |
| 331 | 20231027 | 131000 | 1010120250 | 5540 | 5540 | 5540 | 5540 | 522 |
| 332 | 20231027 | 130900 | 1007228370 | 5540 | 5530 | 5540 | 5530 | 1124 |
| 333 | 20231027 | 130800 | 1001011470 | 5530 | 5530 | 5530 | 5530 | 1286 |
| 334 | 20231027 | 130700 | 993899890 | 5530 | 5530 | 5530 | 5530 | 235 |
| 335 | 20231027 | 130600 | 992600340 | 5530 | 5540 | 5540 | 5520 | 480 |
| 336 | 20231027 | 130500 | 989945990 | 5540 | 5540 | 5540 | 5540 | 216 |
| 337 | 20231027 | 130400 | 988749350 | 5540 | 5540 | 5540 | 5540 | 196 |
| 338 | 20231027 | 130300 | 987663510 | 5540 | 5520 | 5540 | 5520 | 1444 |
| 339 | 20231027 | 130200 | 979674700 | 5530 | 5540 | 5540 | 5530 | 1270 |
| 340 | 20231027 | 130100 | 972649420 | 5540 | 5540 | 5540 | 5530 | 1096 |
| 341 | 20231027 | 130000 | 966577590 | 5540 | 5540 | 5540 | 5540 | 426 |
| 342 | 20231027 | 125900 | 964217550 | 5540 | 5540 | 5540 | 5540 | 344 |
| 343 | 20231027 | 125800 | 962311790 | 5540 | 5540 | 5540 | 5530 | 192 |
| 344 | 20231027 | 125700 | 961248610 | 5540 | 5540 | 5540 | 5530 | 1945 |
| 345 | 20231027 | 125600 | 950488310 | 5540 | 5540 | 5540 | 5530 | 152 |
| 346 | 20231027 | 125500 | 949646330 | 5540 | 5540 | 5540 | 5530 | 275 |
| 347 | 20231027 | 125400 | 948122840 | 5540 | 5540 | 5540 | 5530 | 990 |
| 348 | 20231027 | 125300 | 942643240 | 5540 | 5530 | 5540 | 5530 | 275 |
| 349 | 20231027 | 125200 | 941120750 | 5530 | 5540 | 5540 | 5530 | 295 |
| 350 | 20231027 | 125100 | 939486470 | 5540 | 5540 | 5540 | 5530 | 301 |
| 351 | 20231027 | 125000 | 937820570 | 5540 | 5540 | 5540 | 5540 | 508 |
| 352 | 20231027 | 124900 | 935006250 | 5540 | 5540 | 5540 | 5540 | 379 |
| 353 | 20231027 | 124800 | 932906590 | 5540 | 5540 | 5540 | 5540 | 388 |
| 354 | 20231027 | 124700 | 930757070 | 5540 | 5540 | 5540 | 5530 | 402 |
| 355 | 20231027 | 124600 | 928530000 | 5540 | 5540 | 5540 | 5530 | 312 |
| 356 | 20231027 | 124500 | 926802310 | 5530 | 5540 | 5540 | 5530 | 189 |
| 357 | 20231027 | 124400 | 925755310 | 5540 | 5540 | 5540 | 5540 | 2972 |
| 358 | 20231027 | 124300 | 909290430 | 5540 | 5530 | 5540 | 5530 | 189 |
| 359 | 20231027 | 124200 | 908243410 | 5540 | 5540 | 5540 | 5540 | 302 |
| 360 | 20231027 | 124100 | 906570330 | 5530 | 5530 | 5530 | 5520 | 893 |
| 361 | 20231027 | 124000 | 901632050 | 5530 | 5530 | 5530 | 5530 | 139 |
| 362 | 20231027 | 123900 | 900863380 | 5530 | 5530 | 5530 | 5530 | 105 |
| 363 | 20231027 | 123800 | 900282730 | 5530 | 5530 | 5530 | 5530 | 349 |
| 364 | 20231027 | 123700 | 898352760 | 5530 | 5530 | 5530 | 5520 | 1239 |
| 365 | 20231027 | 123600 | 891505590 | 5530 | 5530 | 5530 | 5520 | 238 |
| 366 | 20231027 | 123500 | 890190570 | 5530 | 5540 | 5540 | 5520 | 299 |
| 367 | 20231027 | 123400 | 888537510 | 5530 | 5530 | 5540 | 5530 | 442 |
| 368 | 20231027 | 123300 | 886089850 | 5540 | 5540 | 5540 | 5530 | 123 |
| 369 | 20231027 | 123200 | 885408660 | 5540 | 5540 | 5540 | 5530 | 333 |
| 370 | 20231027 | 123100 | 883565840 | 5530 | 5530 | 5540 | 5530 | 1099 |
| 371 | 20231027 | 123000 | 877484930 | 5540 | 5540 | 5540 | 5540 | 114 |
| 372 | 20231027 | 122900 | 876853370 | 5540 | 5540 | 5540 | 5540 | 106 |
| 373 | 20231027 | 122800 | 876266130 | 5540 | 5530 | 5540 | 5530 | 799 |
| 374 | 20231027 | 122700 | 871842960 | 5540 | 5540 | 5540 | 5540 | 140 |
| 375 | 20231027 | 122600 | 871067360 | 5540 | 5540 | 5540 | 5540 | 167 |
| 376 | 20231027 | 122500 | 870142180 | 5540 | 5540 | 5540 | 5540 | 340 |
| 377 | 20231027 | 122400 | 868258580 | 5540 | 5540 | 5540 | 5540 | 29 |
| 378 | 20231027 | 122300 | 868097920 | 5530 | 5540 | 5540 | 5530 | 106 |
| 379 | 20231027 | 122200 | 867510690 | 5540 | 5540 | 5540 | 5540 | 454 |
| 380 | 20231027 | 122100 | 864995530 | 5540 | 5540 | 5540 | 5540 | 92 |
| 381 | 20231027 | 122000 | 864485850 | 5540 | 5540 | 5540 | 5530 | 90 |
| 382 | 20231027 | 121900 | 863987260 | 5540 | 5540 | 5540 | 5530 | 86 |
| 383 | 20231027 | 121800 | 863510830 | 5530 | 5540 | 5540 | 5530 | 588 |
| 384 | 20231027 | 121700 | 860258230 | 5540 | 5540 | 5540 | 5540 | 81 |
| 385 | 20231027 | 121600 | 859809490 | 5540 | 5530 | 5540 | 5530 | 296 |
| 386 | 20231027 | 121500 | 858171390 | 5540 | 5540 | 5540 | 5540 | 355 |
| 387 | 20231027 | 121400 | 856204690 | 5540 | 5540 | 5540 | 5530 | 96 |
| 388 | 20231027 | 121300 | 855673050 | 5540 | 5540 | 5540 | 5540 | 187 |
| 389 | 20231027 | 121200 | 854637070 | 5540 | 5540 | 5540 | 5540 | 351 |
| 390 | 20231027 | 121100 | 852692530 | 5530 | 5540 | 5540 | 5530 | 448 |
| 391 | 20231027 | 121000 | 850214390 | 5540 | 5540 | 5540 | 5540 | 155 |
| 392 | 20231027 | 120900 | 849355690 | 5530 | 5530 | 5540 | 5530 | 709 |
| 393 | 20231027 | 120800 | 845434670 | 5540 | 5540 | 5540 | 5530 | 237 |
| 394 | 20231027 | 120700 | 844123330 | 5540 | 5540 | 5540 | 5540 | 88 |
| 395 | 20231027 | 120600 | 843635810 | 5540 | 5540 | 5540 | 5540 | 348 |
| 396 | 20231027 | 120500 | 841707890 | 5540 | 5540 | 5540 | 5540 | 120 |
| 397 | 20231027 | 120400 | 841043090 | 5540 | 5540 | 5540 | 5530 | 1110 |
| 398 | 20231027 | 120300 | 834903710 | 5540 | 5540 | 5540 | 5540 | 133 |
| 399 | 20231027 | 120200 | 834166890 | 5540 | 5540 | 5540 | 5540 | 349 |
| 400 | 20231027 | 120100 | 832233430 | 5540 | 5540 | 5540 | 5540 | 98 |
| 401 | 20231027 | 120000 | 831690510 | 5540 | 5540 | 5540 | 5540 | 147 |
| 402 | 20231027 | 115900 | 830876130 | 5540 | 5540 | 5540 | 5540 | 317 |
| 403 | 20231027 | 115800 | 829119950 | 5540 | 5540 | 5550 | 5540 | 98 |
| 404 | 20231027 | 115700 | 828576930 | 5540 | 5540 | 5540 | 5540 | 124 |
| 405 | 20231027 | 115600 | 827889970 | 5540 | 5550 | 5550 | 5530 | 501 |
| 406 | 20231027 | 115500 | 825116000 | 5550 | 5540 | 5550 | 5540 | 680 |
| 407 | 20231027 | 115400 | 821348410 | 5550 | 5550 | 5550 | 5540 | 337 |
| 408 | 20231027 | 115300 | 819478150 | 5550 | 5540 | 5550 | 5540 | 337 |
| 409 | 20231027 | 115200 | 817607830 | 5540 | 5550 | 5550 | 5540 | 159 |
| 410 | 20231027 | 115100 | 816725880 | 5550 | 5550 | 5550 | 5540 | 149 |
| 411 | 20231027 | 115000 | 815899280 | 5550 | 5550 | 5550 | 5550 | 365 |
| 412 | 20231027 | 114900 | 813873530 | 5550 | 5550 | 5550 | 5550 | 101 |
| 413 | 20231027 | 114800 | 813312980 | 5550 | 5550 | 5550 | 5540 | 94 |
| 414 | 20231027 | 114700 | 812791790 | 5550 | 5550 | 5550 | 5550 | 144 |
| 415 | 20231027 | 114600 | 811992590 | 5550 | 5560 | 5560 | 5550 | 3906 |
| 416 | 20231027 | 114500 | 790313450 | 5560 | 5560 | 5560 | 5550 | 147 |
| 417 | 20231027 | 114400 | 789496230 | 5560 | 5560 | 5560 | 5550 | 308 |
| 418 | 20231027 | 114300 | 787785730 | 5560 | 5560 | 5560 | 5560 | 496 |
| 419 | 20231027 | 114200 | 785027970 | 5560 | 5560 | 5560 | 5550 | 66 |
| 420 | 20231027 | 114100 | 784661050 | 5560 | 5560 | 5560 | 5550 | 431 |
| 421 | 20231027 | 114000 | 782268080 | 5560 | 5560 | 5560 | 5560 | 558 |
| 422 | 20231027 | 113900 | 779165600 | 5560 | 5560 | 5560 | 5560 | 138 |
| 423 | 20231027 | 113800 | 778398320 | 5560 | 5560 | 5560 | 5560 | 65 |
| 424 | 20231027 | 113700 | 778036920 | 5560 | 5560 | 5560 | 5550 | 918 |
| 425 | 20231027 | 113600 | 772933840 | 5560 | 5560 | 5560 | 5550 | 192 |
| 426 | 20231027 | 113500 | 771866330 | 5550 | 5560 | 5560 | 5550 | 271 |
| 427 | 20231027 | 113400 | 770361580 | 5560 | 5560 | 5560 | 5560 | 259 |
| 428 | 20231027 | 113300 | 768921540 | 5560 | 5560 | 5560 | 5560 | 459 |
| 429 | 20231027 | 113200 | 766369500 | 5560 | 5560 | 5560 | 5560 | 62 |
| 430 | 20231027 | 113100 | 766024780 | 5560 | 5560 | 5560 | 5560 | 244 |
| 431 | 20231027 | 113000 | 764668140 | 5560 | 5550 | 5560 | 5550 | 949 |
| 432 | 20231027 | 112900 | 759392700 | 5560 | 5560 | 5560 | 5550 | 141 |
| 433 | 20231027 | 112800 | 758608990 | 5550 | 5560 | 5560 | 5550 | 185 |
| 434 | 20231027 | 112700 | 757580400 | 5560 | 5560 | 5560 | 5550 | 321 |
| 435 | 20231027 | 112600 | 755795650 | 5560 | 5560 | 5560 | 5550 | 199 |
| 436 | 20231027 | 112500 | 754689720 | 5560 | 5550 | 5560 | 5550 | 651 |
| 437 | 20231027 | 112400 | 751075360 | 5560 | 5560 | 5560 | 5550 | 486 |
| 438 | 20231027 | 112300 | 748373700 | 5560 | 5560 | 5560 | 5560 | 168 |
| 439 | 20231027 | 112200 | 747439620 | 5560 | 5560 | 5560 | 5560 | 208 |
| 440 | 20231027 | 112100 | 746283140 | 5560 | 5560 | 5560 | 5550 | 1351 |
| 441 | 20231027 | 112000 | 738781580 | 5560 | 5560 | 5560 | 5550 | 311 |
| 442 | 20231027 | 111900 | 737054420 | 5560 | 5560 | 5560 | 5560 | 76 |
| 443 | 20231027 | 111800 | 736631860 | 5550 | 5560 | 5560 | 5550 | 458 |
| 444 | 20231027 | 111700 | 734087240 | 5560 | 5560 | 5560 | 5560 | 345 |
| 445 | 20231027 | 111600 | 732169040 | 5560 | 5560 | 5560 | 5550 | 447 |
| 446 | 20231027 | 111500 | 729685380 | 5560 | 5560 | 5560 | 5550 | 336 |
| 447 | 20231027 | 111400 | 727818230 | 5560 | 5560 | 5560 | 5560 | 751 |
| 448 | 20231027 | 111300 | 723642670 | 5560 | 5560 | 5560 | 5560 | 188 |
| 449 | 20231027 | 111200 | 722597390 | 5560 | 5560 | 5560 | 5560 | 206 |
| 450 | 20231027 | 111100 | 721452030 | 5560 | 5560 | 5560 | 5560 | 684 |
| 451 | 20231027 | 111000 | 717648990 | 5560 | 5560 | 5560 | 5550 | 153 |
| 452 | 20231027 | 110900 | 716798330 | 5560 | 5560 | 5560 | 5550 | 425 |
| 453 | 20231027 | 110800 | 714436890 | 5560 | 5560 | 5560 | 5560 | 540 |
| 454 | 20231027 | 110700 | 711434490 | 5550 | 5550 | 5560 | 5550 | 454 |
| 455 | 20231027 | 110600 | 708912680 | 5560 | 5560 | 5560 | 5550 | 1176 |
| 456 | 20231027 | 110500 | 702374270 | 5560 | 5550 | 5560 | 5550 | 14241 |
| 457 | 20231027 | 110400 | 623315070 | 5550 | 5550 | 5550 | 5530 | 436 |
| 458 | 20231027 | 110300 | 620898600 | 5540 | 5540 | 5540 | 5540 | 4643 |
| 459 | 20231027 | 110200 | 595176380 | 5540 | 5540 | 5540 | 5530 | 376 |
| 460 | 20231027 | 110100 | 593095840 | 5540 | 5540 | 5540 | 5530 | 427 |
| 461 | 20231027 | 110000 | 590730270 | 5540 | 5540 | 5540 | 5530 | 219 |
| 462 | 20231027 | 105900 | 589517020 | 5540 | 5540 | 5540 | 5530 | 130 |
| 463 | 20231027 | 105800 | 588796830 | 5540 | 5540 | 5540 | 5540 | 419 |
| 464 | 20231027 | 105700 | 586475570 | 5540 | 5540 | 5540 | 5540 | 99 |
| 465 | 20231027 | 105600 | 585927110 | 5540 | 5540 | 5540 | 5540 | 142 |
| 466 | 20231027 | 105500 | 585140430 | 5540 | 5530 | 5540 | 5530 | 1154 |
| 467 | 20231027 | 105400 | 578754590 | 5530 | 5540 | 5540 | 5530 | 2029 |
| 468 | 20231027 | 105300 | 567532960 | 5540 | 5540 | 5540 | 5530 | 1377 |
| 469 | 20231027 | 105200 | 559916380 | 5540 | 5540 | 5540 | 5530 | 454 |
| 470 | 20231027 | 105100 | 557401230 | 5540 | 5540 | 5540 | 5540 | 226 |
| 471 | 20231027 | 105000 | 556149190 | 5540 | 5540 | 5540 | 5540 | 89 |
| 472 | 20231027 | 104900 | 555656130 | 5530 | 5530 | 5540 | 5530 | 428 |
| 473 | 20231027 | 104800 | 553285320 | 5540 | 5530 | 5540 | 5530 | 229 |
| 474 | 20231027 | 104700 | 552017920 | 5540 | 5530 | 5540 | 5530 | 174 |
| 475 | 20231027 | 104600 | 551054210 | 5530 | 5540 | 5540 | 5530 | 180 |
| 476 | 20231027 | 104500 | 550058060 | 5540 | 5530 | 5540 | 5530 | 711 |
| 477 | 20231027 | 104400 | 546122510 | 5540 | 5540 | 5540 | 5530 | 163 |
| 478 | 20231027 | 104300 | 545219940 | 5540 | 5530 | 5540 | 5530 | 298 |
| 479 | 20231027 | 104200 | 543571570 | 5530 | 5530 | 5540 | 5530 | 5973 |
| 480 | 20231027 | 104100 | 510537270 | 5530 | 5520 | 5530 | 5510 | 2364 |
| 481 | 20231027 | 104000 | 497488320 | 5520 | 5520 | 5520 | 5520 | 105 |
| 482 | 20231027 | 103900 | 496908720 | 5520 | 5520 | 5520 | 5520 | 395 |
| 483 | 20231027 | 103800 | 494728320 | 5520 | 5520 | 5520 | 5520 | 69 |
| 484 | 20231027 | 103700 | 494347440 | 5520 | 5520 | 5520 | 5520 | 79 |
| 485 | 20231027 | 103600 | 493911360 | 5520 | 5520 | 5520 | 5510 | 1473 |
| 486 | 20231027 | 103500 | 485792170 | 5520 | 5520 | 5520 | 5520 | 147 |
| 487 | 20231027 | 103400 | 484980730 | 5520 | 5520 | 5520 | 5520 | 196 |
| 488 | 20231027 | 103300 | 483898810 | 5520 | 5520 | 5520 | 5520 | 468 |
| 489 | 20231027 | 103200 | 481315450 | 5520 | 5520 | 5520 | 5520 | 270 |
| 490 | 20231027 | 103100 | 479825050 | 5520 | 5520 | 5520 | 5520 | 234 |
| 491 | 20231027 | 103000 | 478533370 | 5520 | 5520 | 5520 | 5510 | 173 |
| 492 | 20231027 | 102900 | 477578910 | 5520 | 5520 | 5520 | 5520 | 336 |
| 493 | 20231027 | 102800 | 475724190 | 5510 | 5520 | 5520 | 5510 | 228 |
| 494 | 20231027 | 102700 | 474467130 | 5520 | 5530 | 5530 | 5520 | 1445 |
| 495 | 20231027 | 102600 | 466488930 | 5520 | 5520 | 5520 | 5520 | 5530 |
| 496 | 20231027 | 102500 | 435963330 | 5520 | 5520 | 5520 | 5520 | 87 |
| 497 | 20231027 | 102400 | 435483090 | 5520 | 5510 | 5520 | 5510 | 90 |
| 498 | 20231027 | 102300 | 434986300 | 5520 | 5520 | 5520 | 5520 | 293 |
| 499 | 20231027 | 102200 | 433368940 | 5520 | 5520 | 5520 | 5510 | 189 |
| 500 | 20231027 | 102100 | 432325760 | 5520 | 5520 | 5520 | 5510 | 146 |
| 501 | 20231027 | 102000 | 431519850 | 5520 | 5520 | 5520 | 5520 | 397 |
| 502 | 20231027 | 101900 | 429328410 | 5520 | 5510 | 5520 | 5510 | 84 |
| 503 | 20231027 | 101800 | 428865330 | 5500 | 5510 | 5510 | 5500 | 1071 |
| 504 | 20231027 | 101700 | 422964900 | 5510 | 5510 | 5520 | 5510 | 3127 |
| 505 | 20231027 | 101600 | 405734660 | 5510 | 5510 | 5510 | 5510 | 78 |
| 506 | 20231027 | 101500 | 405304880 | 5510 | 5510 | 5510 | 5510 | 181 |
| 507 | 20231027 | 101400 | 404307570 | 5510 | 5510 | 5510 | 5500 | 331 |
| 508 | 20231027 | 101300 | 402485400 | 5510 | 5510 | 5510 | 5510 | 367 |
| 509 | 20231027 | 101200 | 400463230 | 5510 | 5510 | 5510 | 5510 | 106 |
| 510 | 20231027 | 101100 | 399879170 | 5510 | 5510 | 5510 | 5510 | 638 |
| 511 | 20231027 | 101000 | 396363790 | 5510 | 5510 | 5510 | 5510 | 426 |
| 512 | 20231027 | 100900 | 394016530 | 5510 | 5510 | 5510 | 5510 | 165 |
| 513 | 20231027 | 100800 | 393107380 | 5510 | 5510 | 5510 | 5510 | 104 |
| 514 | 20231027 | 100700 | 392534340 | 5510 | 5500 | 5510 | 5500 | 105 |
| 515 | 20231027 | 100600 | 391956080 | 5500 | 5520 | 5520 | 5480 | 1944 |
| 516 | 20231027 | 100500 | 381294140 | 5520 | 5500 | 5520 | 5500 | 3575 |
| 517 | 20231027 | 100400 | 361601040 | 5500 | 5500 | 5500 | 5500 | 322 |
| 518 | 20231027 | 100300 | 359830040 | 5500 | 5500 | 5500 | 5490 | 102 |
| 519 | 20231027 | 100200 | 359269190 | 5500 | 5500 | 5500 | 5490 | 1097 |
| 520 | 20231027 | 100100 | 353245690 | 5500 | 5500 | 5500 | 5490 | 321 |
| 521 | 20231027 | 100000 | 351480200 | 5500 | 5500 | 5500 | 5500 | 642 |
| 522 | 20231027 | 095900 | 347949200 | 5500 | 5510 | 5510 | 5500 | 94 |
| 523 | 20231027 | 095800 | 347431590 | 5510 | 5510 | 5510 | 5490 | 96 |
| 524 | 20231027 | 095700 | 346902980 | 5500 | 5510 | 5510 | 5500 | 1812 |
| 525 | 20231027 | 095600 | 336936430 | 5510 | 5510 | 5510 | 5510 | 249 |
| 526 | 20231027 | 095500 | 335564440 | 5510 | 5510 | 5510 | 5510 | 39 |
| 527 | 20231027 | 095400 | 335349550 | 5510 | 5500 | 5510 | 5500 | 371 |
| 528 | 20231027 | 095300 | 333305960 | 5500 | 5510 | 5510 | 5500 | 299 |
| 529 | 20231027 | 095200 | 331661200 | 5510 | 5510 | 5510 | 5510 | 92 |
| 530 | 20231027 | 095100 | 331154280 | 5500 | 5490 | 5510 | 5490 | 11884 |
| 531 | 20231027 | 095000 | 265849870 | 5490 | 5490 | 5490 | 5490 | 1158 |
| 532 | 20231027 | 094900 | 259492450 | 5480 | 5490 | 5490 | 5480 | 3702 |
| 533 | 20231027 | 094800 | 239205000 | 5490 | 5490 | 5490 | 5480 | 927 |
| 534 | 20231027 | 094700 | 234121770 | 5490 | 5490 | 5490 | 5490 | 102 |
| 535 | 20231027 | 094600 | 233561790 | 5490 | 5490 | 5490 | 5490 | 86 |
| 536 | 20231027 | 094500 | 233089650 | 5490 | 5490 | 5490 | 5490 | 314 |
| 537 | 20231027 | 094400 | 231365790 | 5490 | 5490 | 5490 | 5490 | 96 |
| 538 | 20231027 | 094300 | 230838750 | 5490 | 5490 | 5490 | 5480 | 85 |
| 539 | 20231027 | 094200 | 230372110 | 5490 | 5500 | 5500 | 5490 | 753 |
| 540 | 20231027 | 094100 | 226237770 | 5500 | 5490 | 5500 | 5490 | 1639 |
| 541 | 20231027 | 094000 | 217239010 | 5500 | 5500 | 5500 | 5490 | 466 |
| 542 | 20231027 | 093900 | 214679940 | 5500 | 5490 | 5500 | 5490 | 1112 |
| 543 | 20231027 | 093800 | 208574300 | 5490 | 5500 | 5500 | 5490 | 574 |
| 544 | 20231027 | 093700 | 205422220 | 5500 | 5500 | 5500 | 5500 | 82 |
| 545 | 20231027 | 093600 | 204971220 | 5500 | 5500 | 5500 | 5500 | 102 |
| 546 | 20231027 | 093500 | 204410220 | 5500 | 5500 | 5500 | 5490 | 136 |
| 547 | 20231027 | 093400 | 203662780 | 5500 | 5500 | 5500 | 5490 | 216 |
| 548 | 20231027 | 093300 | 202475910 | 5500 | 5500 | 5500 | 5500 | 138 |
| 549 | 20231027 | 093200 | 201716910 | 5500 | 5500 | 5500 | 5490 | 811 |
| 550 | 20231027 | 093100 | 197258710 | 5500 | 5500 | 5500 | 5490 | 127 |
| 551 | 20231027 | 093000 | 196560250 | 5500 | 5500 | 5500 | 5490 | 1271 |
| 552 | 20231027 | 092900 | 189581530 | 5500 | 5500 | 5500 | 5490 | 299 |
| 553 | 20231027 | 092800 | 187938990 | 5500 | 5500 | 5500 | 5500 | 115 |
| 554 | 20231027 | 092700 | 187306490 | 5500 | 5500 | 5510 | 5490 | 3981 |
| 555 | 20231027 | 092600 | 165425890 | 5510 | 5510 | 5510 | 5510 | 84 |
| 556 | 20231027 | 092500 | 164963050 | 5510 | 5510 | 5510 | 5510 | 98 |
| 557 | 20231027 | 092400 | 164423070 | 5510 | 5510 | 5510 | 5510 | 151 |
| 558 | 20231027 | 092300 | 163591060 | 5510 | 5510 | 5510 | 5500 | 210 |
| 559 | 20231027 | 092200 | 162435060 | 5500 | 5510 | 5510 | 5500 | 149 |
| 560 | 20231027 | 092100 | 161614270 | 5510 | 5510 | 5510 | 5510 | 72 |
| 561 | 20231027 | 092000 | 161217550 | 5510 | 5510 | 5510 | 5500 | 177 |
| 562 | 20231027 | 091900 | 160242800 | 5510 | 5510 | 5510 | 5500 | 319 |
| 563 | 20231027 | 091800 | 158486850 | 5510 | 5510 | 5510 | 5500 | 96 |
| 564 | 20231027 | 091700 | 157958020 | 5510 | 5510 | 5510 | 5500 | 175 |
| 565 | 20231027 | 091600 | 156994270 | 5510 | 5520 | 5520 | 5500 | 1440 |
| 566 | 20231027 | 091500 | 149061500 | 5520 | 5520 | 5520 | 5520 | 116 |
| 567 | 20231027 | 091400 | 148421180 | 5520 | 5510 | 5520 | 5510 | 4358 |
| 568 | 20231027 | 091300 | 124365380 | 5520 | 5510 | 5520 | 5510 | 656 |
| 569 | 20231027 | 091200 | 120750310 | 5510 | 5520 | 5520 | 5500 | 157 |
| 570 | 20231027 | 091100 | 119884400 | 5520 | 5510 | 5520 | 5500 | 326 |
| 571 | 20231027 | 091000 | 118089460 | 5500 | 5510 | 5520 | 5500 | 496 |
| 572 | 20231027 | 090900 | 115354820 | 5510 | 5520 | 5520 | 5500 | 451 |
| 573 | 20231027 | 090800 | 112872530 | 5510 | 5510 | 5510 | 5510 | 890 |
| 574 | 20231027 | 090700 | 107968630 | 5510 | 5510 | 5520 | 5510 | 1122 |
| 575 | 20231027 | 090600 | 101785410 | 5520 | 5520 | 5520 | 5510 | 220 |
| 576 | 20231027 | 090500 | 100571740 | 5520 | 5510 | 5520 | 5510 | 7448 |
| 577 | 20231027 | 090400 | 59527330 | 5510 | 5500 | 5520 | 5500 | 3207 |
| 578 | 20231027 | 090300 | 41866420 | 5500 | 5490 | 5500 | 5490 | 1106 |
| 579 | 20231027 | 090200 | 35793640 | 5490 | 5480 | 5490 | 5480 | 212 |
| 580 | 20231027 | 090100 | 34630910 | 5470 | 5480 | 5490 | 5470 | 2351 |
| 581 | 20231027 | 090000 | 21744300 | 5450 | 5490 | 5490 | 5450 | 3957 |