28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 184000 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 36867 |
| 3 | 20240531 | 183900 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 4 | 20240531 | 183800 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 5 | 20240531 | 183700 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 6 | 20240531 | 183600 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 7 | 20240531 | 183500 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 8 | 20240531 | 183400 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 9 | 20240531 | 183300 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 10 | 20240531 | 183200 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 11 | 20240531 | 183100 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 12 | 20240531 | 183000 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 13 | 20240531 | 182900 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 14 | 20240531 | 182800 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 15 | 20240531 | 182700 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 16 | 20240531 | 182600 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 17 | 20240531 | 182500 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 18 | 20240531 | 182400 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 19 | 20240531 | 182300 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 20 | 20240531 | 182200 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 21 | 20240531 | 182100 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 22 | 20240531 | 182000 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 23 | 20240531 | 181900 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 24 | 20240531 | 181800 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 25 | 20240531 | 181700 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 26 | 20240531 | 181600 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 27 | 20240531 | 181500 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 28 | 20240531 | 181400 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 29 | 20240531 | 181300 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 30 | 20240531 | 181200 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 31 | 20240531 | 181100 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 32 | 20240531 | 181000 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 36867 |
| 33 | 20240531 | 180900 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 34 | 20240531 | 180800 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 35 | 20240531 | 180700 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 36 | 20240531 | 180600 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 37 | 20240531 | 180500 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 38 | 20240531 | 180400 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 39 | 20240531 | 180300 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 40 | 20240531 | 180200 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 41 | 20240531 | 180100 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 42 | 20240531 | 180000 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 43 | 20240531 | 175900 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 44 | 20240531 | 175800 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 45 | 20240531 | 175700 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 46 | 20240531 | 175600 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 47 | 20240531 | 175500 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 48 | 20240531 | 175400 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 49 | 20240531 | 175300 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 50 | 20240531 | 175200 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 51 | 20240531 | 175100 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 52 | 20240531 | 175000 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 53 | 20240531 | 174900 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 54 | 20240531 | 174800 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 55 | 20240531 | 174700 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 56 | 20240531 | 174600 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 57 | 20240531 | 174500 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 58 | 20240531 | 174400 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 59 | 20240531 | 174300 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 60 | 20240531 | 174200 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 61 | 20240531 | 174100 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 62 | 20240531 | 174000 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 36867 |
| 63 | 20240531 | 173900 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 64 | 20240531 | 173800 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 65 | 20240531 | 173700 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 66 | 20240531 | 173600 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 67 | 20240531 | 173500 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 68 | 20240531 | 173400 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 69 | 20240531 | 173300 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 70 | 20240531 | 173200 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 71 | 20240531 | 173100 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 72 | 20240531 | 173000 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 73 | 20240531 | 172900 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 74 | 20240531 | 172800 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 75 | 20240531 | 172700 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 76 | 20240531 | 172600 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 77 | 20240531 | 172500 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 78 | 20240531 | 172400 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 79 | 20240531 | 172300 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 80 | 20240531 | 172200 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 81 | 20240531 | 172100 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 82 | 20240531 | 172000 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 83 | 20240531 | 171900 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 84 | 20240531 | 171800 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 85 | 20240531 | 171700 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 86 | 20240531 | 171600 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 87 | 20240531 | 171500 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 88 | 20240531 | 171400 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 89 | 20240531 | 171300 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 90 | 20240531 | 171200 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 91 | 20240531 | 171100 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 92 | 20240531 | 171000 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 36867 |
| 93 | 20240531 | 170900 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 94 | 20240531 | 170800 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 95 | 20240531 | 170700 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 96 | 20240531 | 170600 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 97 | 20240531 | 170500 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 98 | 20240531 | 170400 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 99 | 20240531 | 170300 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 100 | 20240531 | 170200 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 101 | 20240531 | 170100 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 102 | 20240531 | 170000 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 103 | 20240531 | 165900 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 104 | 20240531 | 165800 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 105 | 20240531 | 165700 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 106 | 20240531 | 165600 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 107 | 20240531 | 165500 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 108 | 20240531 | 165400 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 109 | 20240531 | 165300 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 110 | 20240531 | 165200 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 111 | 20240531 | 165100 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 112 | 20240531 | 165000 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 113 | 20240531 | 164900 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 114 | 20240531 | 164800 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 115 | 20240531 | 164700 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 116 | 20240531 | 164600 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 117 | 20240531 | 164500 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 118 | 20240531 | 164400 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 119 | 20240531 | 164300 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 120 | 20240531 | 164200 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 121 | 20240531 | 164100 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 122 | 20240531 | 164000 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 36867 |
| 123 | 20240531 | 163900 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 124 | 20240531 | 163800 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 125 | 20240531 | 163700 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 126 | 20240531 | 163600 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 127 | 20240531 | 163500 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 128 | 20240531 | 163400 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 129 | 20240531 | 163300 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 130 | 20240531 | 163200 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 131 | 20240531 | 163100 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 132 | 20240531 | 163000 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 133 | 20240531 | 162900 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 134 | 20240531 | 162800 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 135 | 20240531 | 162700 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 136 | 20240531 | 162600 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 137 | 20240531 | 162500 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 138 | 20240531 | 162400 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 139 | 20240531 | 162300 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 140 | 20240531 | 162200 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 141 | 20240531 | 162100 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 142 | 20240531 | 162000 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 143 | 20240531 | 161900 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 144 | 20240531 | 161800 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 145 | 20240531 | 161700 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 146 | 20240531 | 161600 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 147 | 20240531 | 161500 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 148 | 20240531 | 161400 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 149 | 20240531 | 161300 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 150 | 20240531 | 161200 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 151 | 20240531 | 161100 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 152 | 20240531 | 161000 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 36867 |
| 153 | 20240531 | 160900 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 154 | 20240531 | 160800 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 155 | 20240531 | 160700 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 156 | 20240531 | 160600 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 157 | 20240531 | 160500 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 158 | 20240531 | 160400 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 159 | 20240531 | 160300 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 160 | 20240531 | 160200 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 161 | 20240531 | 160100 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 162 | 20240531 | 160000 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 163 | 20240531 | 155900 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 164 | 20240531 | 155800 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 165 | 20240531 | 155700 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 166 | 20240531 | 155600 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 167 | 20240531 | 155500 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 168 | 20240531 | 155400 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 169 | 20240531 | 155300 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 170 | 20240531 | 155200 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 171 | 20240531 | 155100 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 172 | 20240531 | 155000 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 173 | 20240531 | 154900 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 174 | 20240531 | 154800 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 175 | 20240531 | 154700 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 176 | 20240531 | 154600 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 177 | 20240531 | 154500 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 178 | 20240531 | 154400 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 179 | 20240531 | 154300 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 180 | 20240531 | 154200 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 181 | 20240531 | 154100 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 182 | 20240531 | 154000 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 36867 |
| 183 | 20240531 | 153900 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 184 | 20240531 | 153800 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 185 | 20240531 | 153700 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 186 | 20240531 | 153600 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 187 | 20240531 | 153500 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 188 | 20240531 | 153400 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 189 | 20240531 | 153300 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 190 | 20240531 | 153200 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 191 | 20240531 | 153100 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 192 | 20240531 | 153000 | 2191710355 | 3245 | 3245 | 3245 | 3245 | 36867 |
| 193 | 20240531 | 152900 | 2072076940 | 3245 | 3245 | 3245 | 3245 | 0 |
| 194 | 20240531 | 152800 | 2072076940 | 3245 | 3245 | 3245 | 3245 | 0 |
| 195 | 20240531 | 152700 | 2072076940 | 3245 | 3245 | 3245 | 3245 | 0 |
| 196 | 20240531 | 152600 | 2072076940 | 3245 | 3245 | 3245 | 3245 | 0 |
| 197 | 20240531 | 152500 | 2072076940 | 3245 | 3245 | 3245 | 3245 | 0 |
| 198 | 20240531 | 152400 | 2072076940 | 3245 | 3245 | 3245 | 3245 | 0 |
| 199 | 20240531 | 152300 | 2072076940 | 3245 | 3245 | 3245 | 3245 | 0 |
| 200 | 20240531 | 152200 | 2072076940 | 3245 | 3245 | 3245 | 3245 | 0 |
| 201 | 20240531 | 152100 | 2072076940 | 3245 | 3245 | 3245 | 3245 | 0 |
| 202 | 20240531 | 152000 | 2072076940 | 3245 | 3245 | 3245 | 3245 | 0 |
| 203 | 20240531 | 151900 | 2072076940 | 3245 | 3245 | 3245 | 3235 | 1615 |
| 204 | 20240531 | 151800 | 2066843335 | 3245 | 3245 | 3245 | 3240 | 450 |
| 205 | 20240531 | 151700 | 2065384675 | 3245 | 3250 | 3250 | 3245 | 316 |
| 206 | 20240531 | 151600 | 2064357900 | 3250 | 3250 | 3250 | 3245 | 1429 |
| 207 | 20240531 | 151500 | 2059713675 | 3250 | 3245 | 3250 | 3245 | 3622 |
| 208 | 20240531 | 151400 | 2047950680 | 3245 | 3245 | 3245 | 3245 | 2696 |
| 209 | 20240531 | 151300 | 2039202160 | 3245 | 3245 | 3245 | 3240 | 2425 |
| 210 | 20240531 | 151200 | 2031335560 | 3240 | 3240 | 3245 | 3240 | 6666 |
| 211 | 20240531 | 151100 | 2009729475 | 3240 | 3235 | 3240 | 3230 | 1249 |
| 212 | 20240531 | 151000 | 2005688305 | 3235 | 3230 | 3235 | 3230 | 5157 |
| 213 | 20240531 | 150900 | 1989005415 | 3235 | 3230 | 3235 | 3225 | 10954 |
| 214 | 20240531 | 150800 | 1953614850 | 3230 | 3230 | 3230 | 3225 | 1928 |
| 215 | 20240531 | 150700 | 1947387445 | 3230 | 3230 | 3230 | 3225 | 3797 |
| 216 | 20240531 | 150600 | 1935132515 | 3230 | 3235 | 3235 | 3225 | 5764 |
| 217 | 20240531 | 150500 | 1916503720 | 3235 | 3235 | 3235 | 3230 | 2927 |
| 218 | 20240531 | 150400 | 1907039910 | 3235 | 3230 | 3235 | 3225 | 2415 |
| 219 | 20240531 | 150300 | 1899239445 | 3230 | 3230 | 3230 | 3225 | 3226 |
| 220 | 20240531 | 150200 | 1888819590 | 3230 | 3230 | 3230 | 3225 | 4319 |
| 221 | 20240531 | 150100 | 1874869230 | 3230 | 3230 | 3230 | 3225 | 1965 |
| 222 | 20240531 | 150000 | 1868522285 | 3230 | 3230 | 3230 | 3225 | 1925 |
| 223 | 20240531 | 145900 | 1862304570 | 3230 | 3230 | 3230 | 3225 | 1948 |
| 224 | 20240531 | 145800 | 1856012535 | 3230 | 3220 | 3230 | 3220 | 2274 |
| 225 | 20240531 | 145700 | 1848678885 | 3225 | 3225 | 3225 | 3220 | 371 |
| 226 | 20240531 | 145600 | 1847482915 | 3220 | 3225 | 3225 | 3220 | 348 |
| 227 | 20240531 | 145500 | 1846360625 | 3220 | 3230 | 3230 | 3220 | 318 |
| 228 | 20240531 | 145400 | 1845334365 | 3230 | 3230 | 3230 | 3225 | 16109 |
| 229 | 20240531 | 145300 | 1793381500 | 3230 | 3230 | 3230 | 3225 | 299 |
| 230 | 20240531 | 145200 | 1792415830 | 3230 | 3235 | 3235 | 3230 | 1221 |
| 231 | 20240531 | 145100 | 1788470605 | 3235 | 3230 | 3235 | 3225 | 7544 |
| 232 | 20240531 | 145000 | 1764102805 | 3235 | 3225 | 3235 | 3225 | 1815 |
| 233 | 20240531 | 144900 | 1758240360 | 3230 | 3235 | 3235 | 3225 | 1305 |
| 234 | 20240531 | 144800 | 1754025205 | 3230 | 3230 | 3230 | 3220 | 18273 |
| 235 | 20240531 | 144700 | 1695054600 | 3230 | 3230 | 3230 | 3220 | 20275 |
| 236 | 20240531 | 144600 | 1629666370 | 3230 | 3230 | 3230 | 3225 | 2777 |
| 237 | 20240531 | 144500 | 1620709170 | 3230 | 3230 | 3230 | 3225 | 10776 |
| 238 | 20240531 | 144400 | 1585955190 | 3230 | 3235 | 3235 | 3225 | 6142 |
| 239 | 20240531 | 144300 | 1566146530 | 3235 | 3225 | 3235 | 3225 | 23851 |
| 240 | 20240531 | 144200 | 1489172315 | 3230 | 3230 | 3230 | 3225 | 1322 |
| 241 | 20240531 | 144100 | 1484907505 | 3230 | 3230 | 3230 | 3225 | 343 |
| 242 | 20240531 | 144000 | 1483799865 | 3230 | 3230 | 3230 | 3220 | 1617 |
| 243 | 20240531 | 143900 | 1478585855 | 3230 | 3230 | 3230 | 3225 | 5324 |
| 244 | 20240531 | 143800 | 1461414335 | 3230 | 3230 | 3230 | 3225 | 337 |
| 245 | 20240531 | 143700 | 1460325910 | 3230 | 3230 | 3230 | 3225 | 577 |
| 246 | 20240531 | 143600 | 1458462700 | 3230 | 3225 | 3230 | 3225 | 2257 |
| 247 | 20240531 | 143500 | 1451183860 | 3225 | 3225 | 3225 | 3215 | 366 |
| 248 | 20240531 | 143400 | 1450004030 | 3215 | 3220 | 3220 | 3215 | 2228 |
| 249 | 20240531 | 143300 | 1442829875 | 3220 | 3215 | 3220 | 3215 | 10300 |
| 250 | 20240531 | 143200 | 1409713875 | 3220 | 3220 | 3220 | 3215 | 10392 |
| 251 | 20240531 | 143100 | 1376301635 | 3220 | 3225 | 3225 | 3215 | 2328 |
| 252 | 20240531 | 143000 | 1368811320 | 3215 | 3215 | 3225 | 3215 | 5337 |
| 253 | 20240531 | 142900 | 1351645790 | 3220 | 3225 | 3225 | 3220 | 1011 |
| 254 | 20240531 | 142800 | 1348389040 | 3225 | 3225 | 3225 | 3215 | 14228 |
| 255 | 20240531 | 142700 | 1302617635 | 3225 | 3230 | 3230 | 3220 | 3770 |
| 256 | 20240531 | 142600 | 1290460645 | 3230 | 3230 | 3230 | 3230 | 96 |
| 257 | 20240531 | 142500 | 1290150565 | 3230 | 3230 | 3230 | 3230 | 17 |
| 258 | 20240531 | 142400 | 1290095655 | 3230 | 3235 | 3235 | 3225 | 8471 |
| 259 | 20240531 | 142300 | 1262731960 | 3240 | 3240 | 3240 | 3235 | 502 |
| 260 | 20240531 | 142200 | 1261107980 | 3240 | 3235 | 3240 | 3235 | 530 |
| 261 | 20240531 | 142100 | 1259393420 | 3240 | 3235 | 3240 | 3235 | 112 |
| 262 | 20240531 | 142000 | 1259031095 | 3235 | 3240 | 3240 | 3235 | 4338 |
| 263 | 20240531 | 141900 | 1244997610 | 3240 | 3240 | 3240 | 3240 | 12 |
| 264 | 20240531 | 141800 | 1244958730 | 3240 | 3240 | 3240 | 3240 | 46 |
| 265 | 20240531 | 141700 | 1244809690 | 3240 | 3245 | 3245 | 3240 | 1555 |
| 266 | 20240531 | 141600 | 1239771440 | 3245 | 3245 | 3245 | 3245 | 405 |
| 267 | 20240531 | 141500 | 1238457215 | 3245 | 3245 | 3245 | 3240 | 269 |
| 268 | 20240531 | 141400 | 1237584350 | 3245 | 3245 | 3245 | 3240 | 1774 |
| 269 | 20240531 | 141300 | 1231836510 | 3245 | 3245 | 3245 | 3245 | 265 |
| 270 | 20240531 | 141200 | 1230976585 | 3245 | 3245 | 3245 | 3245 | 18 |
| 271 | 20240531 | 141100 | 1230918175 | 3245 | 3240 | 3245 | 3240 | 4286 |
| 272 | 20240531 | 141000 | 1217030270 | 3240 | 3240 | 3240 | 3240 | 31 |
| 273 | 20240531 | 140900 | 1216929830 | 3240 | 3240 | 3240 | 3235 | 36 |
| 274 | 20240531 | 140800 | 1216813290 | 3240 | 3240 | 3240 | 3235 | 40 |
| 275 | 20240531 | 140700 | 1216683805 | 3240 | 3240 | 3240 | 3240 | 17 |
| 276 | 20240531 | 140600 | 1216628725 | 3240 | 3245 | 3245 | 3240 | 664 |
| 277 | 20240531 | 140500 | 1214477355 | 3245 | 3245 | 3245 | 3240 | 170 |
| 278 | 20240531 | 140400 | 1213926005 | 3240 | 3245 | 3245 | 3240 | 409 |
| 279 | 20240531 | 140300 | 1212600300 | 3245 | 3245 | 3245 | 3245 | 15 |
| 280 | 20240531 | 140200 | 1212551625 | 3245 | 3245 | 3245 | 3235 | 20 |
| 281 | 20240531 | 140100 | 1212486735 | 3245 | 3245 | 3245 | 3235 | 29 |
| 282 | 20240531 | 140000 | 1212392640 | 3245 | 3240 | 3245 | 3240 | 416 |
| 283 | 20240531 | 135900 | 1211044765 | 3240 | 3240 | 3240 | 3235 | 111 |
| 284 | 20240531 | 135800 | 1210685575 | 3240 | 3240 | 3240 | 3240 | 92 |
| 285 | 20240531 | 135700 | 1210387495 | 3240 | 3240 | 3240 | 3240 | 23 |
| 286 | 20240531 | 135600 | 1210312975 | 3240 | 3240 | 3240 | 3240 | 22 |
| 287 | 20240531 | 135500 | 1210241695 | 3235 | 3240 | 3240 | 3235 | 150 |
| 288 | 20240531 | 135400 | 1209755945 | 3240 | 3240 | 3240 | 3240 | 5 |
| 289 | 20240531 | 135300 | 1209739745 | 3240 | 3245 | 3245 | 3235 | 105 |
| 290 | 20240531 | 135200 | 1209399725 | 3245 | 3245 | 3245 | 3245 | 1 |
| 291 | 20240531 | 135100 | 1209396480 | 3245 | 3245 | 3245 | 3245 | 15 |
| 292 | 20240531 | 135000 | 1209347805 | 3245 | 3245 | 3245 | 3235 | 109 |
| 293 | 20240531 | 134900 | 1208995060 | 3245 | 3245 | 3245 | 3240 | 215 |
| 294 | 20240531 | 134800 | 1208298400 | 3245 | 3245 | 3245 | 3240 | 114 |
| 295 | 20240531 | 134700 | 1207928995 | 3245 | 3245 | 3245 | 3240 | 107 |
| 296 | 20240531 | 134600 | 1207582280 | 3245 | 3245 | 3245 | 3245 | 0 |
| 297 | 20240531 | 134500 | 1207582280 | 3245 | 3240 | 3245 | 3235 | 3303 |
| 298 | 20240531 | 134400 | 1196881950 | 3240 | 3235 | 3240 | 3235 | 456 |
| 299 | 20240531 | 134300 | 1195406750 | 3240 | 3240 | 3240 | 3240 | 308 |
| 300 | 20240531 | 134200 | 1194408830 | 3240 | 3240 | 3240 | 3240 | 100 |
| 301 | 20240531 | 134100 | 1194084830 | 3240 | 3240 | 3240 | 3240 | 529 |
| 302 | 20240531 | 134000 | 1192370870 | 3240 | 3240 | 3240 | 3235 | 596 |
| 303 | 20240531 | 133900 | 1190440315 | 3235 | 3235 | 3235 | 3235 | 731 |
| 304 | 20240531 | 133800 | 1188075530 | 3235 | 3240 | 3240 | 3235 | 91 |
| 305 | 20240531 | 133700 | 1187781140 | 3240 | 3235 | 3240 | 3235 | 110 |
| 306 | 20240531 | 133600 | 1187424795 | 3240 | 3240 | 3240 | 3235 | 124 |
| 307 | 20240531 | 133500 | 1187023040 | 3240 | 3240 | 3240 | 3240 | 14 |
| 308 | 20240531 | 133400 | 1186977680 | 3240 | 3240 | 3240 | 3240 | 12 |
| 309 | 20240531 | 133300 | 1186938800 | 3240 | 3245 | 3245 | 3240 | 353 |
| 310 | 20240531 | 133200 | 1185795075 | 3245 | 3245 | 3245 | 3235 | 1013 |
| 311 | 20240531 | 133100 | 1182517950 | 3245 | 3245 | 3245 | 3235 | 11 |
| 312 | 20240531 | 133000 | 1182482275 | 3240 | 3245 | 3245 | 3240 | 954 |
| 313 | 20240531 | 132900 | 1179390545 | 3240 | 3245 | 3245 | 3240 | 221 |
| 314 | 20240531 | 132800 | 1178674480 | 3245 | 3245 | 3245 | 3245 | 50 |
| 315 | 20240531 | 132700 | 1178512230 | 3245 | 3245 | 3245 | 3240 | 1052 |
| 316 | 20240531 | 132600 | 1175103495 | 3245 | 3245 | 3245 | 3245 | 59 |
| 317 | 20240531 | 132500 | 1174912040 | 3245 | 3245 | 3245 | 3245 | 50 |
| 318 | 20240531 | 132400 | 1174749790 | 3245 | 3245 | 3245 | 3245 | 15 |
| 319 | 20240531 | 132300 | 1174701115 | 3245 | 3245 | 3245 | 3245 | 10 |
| 320 | 20240531 | 132200 | 1174668665 | 3245 | 3245 | 3245 | 3245 | 1016 |
| 321 | 20240531 | 132100 | 1171371745 | 3245 | 3245 | 3245 | 3245 | 111 |
| 322 | 20240531 | 132000 | 1171011550 | 3245 | 3245 | 3245 | 3245 | 15 |
| 323 | 20240531 | 131900 | 1170962875 | 3245 | 3245 | 3245 | 3245 | 15 |
| 324 | 20240531 | 131800 | 1170914200 | 3245 | 3245 | 3245 | 3240 | 2016 |
| 325 | 20240531 | 131700 | 1164382280 | 3245 | 3245 | 3245 | 3245 | 16 |
| 326 | 20240531 | 131600 | 1164330360 | 3245 | 3250 | 3250 | 3245 | 15 |
| 327 | 20240531 | 131500 | 1164281680 | 3250 | 3250 | 3250 | 3250 | 1410 |
| 328 | 20240531 | 131400 | 1159699180 | 3250 | 3245 | 3250 | 3245 | 3623 |
| 329 | 20240531 | 131300 | 1147942510 | 3245 | 3245 | 3245 | 3245 | 15 |
| 330 | 20240531 | 131200 | 1147893835 | 3245 | 3245 | 3245 | 3240 | 377 |
| 331 | 20240531 | 131100 | 1146670480 | 3245 | 3245 | 3245 | 3245 | 99 |
| 332 | 20240531 | 131000 | 1146349225 | 3245 | 3240 | 3245 | 3240 | 2162 |
| 333 | 20240531 | 130900 | 1139336005 | 3240 | 3240 | 3245 | 3235 | 6022 |
| 334 | 20240531 | 130800 | 1119839650 | 3240 | 3240 | 3240 | 3240 | 7 |
| 335 | 20240531 | 130700 | 1119816970 | 3240 | 3240 | 3240 | 3240 | 14 |
| 336 | 20240531 | 130600 | 1119771610 | 3240 | 3240 | 3240 | 3240 | 24 |
| 337 | 20240531 | 130500 | 1119693850 | 3240 | 3240 | 3240 | 3240 | 1514 |
| 338 | 20240531 | 130400 | 1114788490 | 3240 | 3240 | 3240 | 3240 | 4 |
| 339 | 20240531 | 130300 | 1114775530 | 3235 | 3240 | 3240 | 3235 | 708 |
| 340 | 20240531 | 130200 | 1112485110 | 3240 | 3240 | 3240 | 3240 | 27 |
| 341 | 20240531 | 130100 | 1112397630 | 3240 | 3240 | 3240 | 3235 | 409 |
| 342 | 20240531 | 130000 | 1111074470 | 3240 | 3240 | 3240 | 3240 | 1 |
| 343 | 20240531 | 125900 | 1111071230 | 3235 | 3235 | 3235 | 3235 | 0 |
| 344 | 20240531 | 125800 | 1111071230 | 3235 | 3235 | 3235 | 3235 | 60 |
| 345 | 20240531 | 125700 | 1110877130 | 3235 | 3235 | 3235 | 3235 | 3 |
| 346 | 20240531 | 125600 | 1110867425 | 3235 | 3235 | 3235 | 3235 | 1015 |
| 347 | 20240531 | 125500 | 1107583900 | 3235 | 3235 | 3235 | 3235 | 3 |
| 348 | 20240531 | 125400 | 1107574195 | 3235 | 3235 | 3235 | 3235 | 0 |
| 349 | 20240531 | 125300 | 1107574195 | 3235 | 3235 | 3235 | 3235 | 11 |
| 350 | 20240531 | 125200 | 1107538610 | 3235 | 3235 | 3235 | 3235 | 500 |
| 351 | 20240531 | 125100 | 1105921110 | 3230 | 3230 | 3230 | 3230 | 8 |
| 352 | 20240531 | 125000 | 1105895270 | 3230 | 3230 | 3230 | 3230 | 0 |
| 353 | 20240531 | 124900 | 1105895270 | 3230 | 3230 | 3230 | 3230 | 152 |
| 354 | 20240531 | 124800 | 1105404310 | 3235 | 3235 | 3235 | 3235 | 0 |
| 355 | 20240531 | 124700 | 1105404310 | 3235 | 3230 | 3240 | 3230 | 5 |
| 356 | 20240531 | 124600 | 1105388130 | 3235 | 3240 | 3240 | 3230 | 67 |
| 357 | 20240531 | 124500 | 1105171560 | 3240 | 3240 | 3240 | 3240 | 0 |
| 358 | 20240531 | 124400 | 1105171560 | 3240 | 3240 | 3240 | 3235 | 15 |
| 359 | 20240531 | 124300 | 1105123010 | 3240 | 3235 | 3240 | 3235 | 140 |
| 360 | 20240531 | 124200 | 1104670095 | 3240 | 3240 | 3240 | 3235 | 51 |
| 361 | 20240531 | 124100 | 1104505005 | 3240 | 3240 | 3240 | 3235 | 181 |
| 362 | 20240531 | 124000 | 1103919380 | 3240 | 3240 | 3240 | 3235 | 14 |
| 363 | 20240531 | 123900 | 1103874025 | 3240 | 3235 | 3240 | 3230 | 71 |
| 364 | 20240531 | 123800 | 1103644475 | 3235 | 3245 | 3245 | 3235 | 7036 |
| 365 | 20240531 | 123700 | 1080882985 | 3245 | 3245 | 3245 | 3245 | 3 |
| 366 | 20240531 | 123600 | 1080873250 | 3245 | 3245 | 3245 | 3245 | 4 |
| 367 | 20240531 | 123500 | 1080860270 | 3245 | 3245 | 3245 | 3235 | 155 |
| 368 | 20240531 | 123400 | 1080358795 | 3245 | 3245 | 3245 | 3240 | 19 |
| 369 | 20240531 | 123300 | 1080297155 | 3245 | 3245 | 3245 | 3240 | 158 |
| 370 | 20240531 | 123200 | 1079784955 | 3245 | 3245 | 3245 | 3245 | 5005 |
| 371 | 20240531 | 123100 | 1063543730 | 3245 | 3245 | 3245 | 3240 | 505 |
| 372 | 20240531 | 123000 | 1061907510 | 3245 | 3245 | 3245 | 3245 | 5 |
| 373 | 20240531 | 122900 | 1061891285 | 3245 | 3245 | 3245 | 3245 | 4 |
| 374 | 20240531 | 122800 | 1061878305 | 3245 | 3245 | 3250 | 3245 | 4 |
| 375 | 20240531 | 122700 | 1061865320 | 3245 | 3245 | 3245 | 3245 | 1 |
| 376 | 20240531 | 122600 | 1061862075 | 3245 | 3250 | 3250 | 3240 | 5944 |
| 377 | 20240531 | 122500 | 1042603390 | 3250 | 3250 | 3250 | 3250 | 4 |
| 378 | 20240531 | 122400 | 1042590390 | 3250 | 3250 | 3250 | 3250 | 3 |
| 379 | 20240531 | 122300 | 1042580640 | 3250 | 3250 | 3250 | 3250 | 303 |
| 380 | 20240531 | 122200 | 1041595890 | 3250 | 3250 | 3250 | 3245 | 306 |
| 381 | 20240531 | 122100 | 1040602890 | 3250 | 3250 | 3250 | 3250 | 3 |
| 382 | 20240531 | 122000 | 1040593140 | 3245 | 3245 | 3250 | 3245 | 1035 |
| 383 | 20240531 | 121900 | 1037234550 | 3245 | 3245 | 3245 | 3245 | 1023 |
| 384 | 20240531 | 121800 | 1033914915 | 3245 | 3245 | 3245 | 3245 | 502 |
| 385 | 20240531 | 121700 | 1032285925 | 3245 | 3240 | 3245 | 3240 | 1125 |
| 386 | 20240531 | 121600 | 1028640900 | 3245 | 3245 | 3245 | 3245 | 3 |
| 387 | 20240531 | 121500 | 1028631165 | 3245 | 3245 | 3245 | 3245 | 1282 |
| 388 | 20240531 | 121400 | 1024471075 | 3250 | 3245 | 3250 | 3245 | 1093 |
| 389 | 20240531 | 121300 | 1020924285 | 3245 | 3245 | 3245 | 3245 | 195 |
| 390 | 20240531 | 121200 | 1020291510 | 3250 | 3250 | 3250 | 3250 | 7 |
| 391 | 20240531 | 121100 | 1020268760 | 3245 | 3250 | 3250 | 3245 | 14 |
| 392 | 20240531 | 121000 | 1020223310 | 3250 | 3250 | 3250 | 3250 | 4 |
| 393 | 20240531 | 120900 | 1020210310 | 3250 | 3250 | 3250 | 3250 | 2 |
| 394 | 20240531 | 120800 | 1020203810 | 3250 | 3250 | 3250 | 3250 | 4 |
| 395 | 20240531 | 120700 | 1020190810 | 3250 | 3250 | 3250 | 3250 | 48 |
| 396 | 20240531 | 120600 | 1020034810 | 3250 | 3250 | 3250 | 3250 | 44 |
| 397 | 20240531 | 120500 | 1019891810 | 3250 | 3250 | 3250 | 3250 | 1 |
| 398 | 20240531 | 120400 | 1019888560 | 3250 | 3250 | 3250 | 3250 | 2 |
| 399 | 20240531 | 120300 | 1019882060 | 3250 | 3250 | 3250 | 3250 | 2 |
| 400 | 20240531 | 120200 | 1019875560 | 3250 | 3250 | 3250 | 3245 | 75 |
| 401 | 20240531 | 120100 | 1019632175 | 3250 | 3250 | 3250 | 3250 | 4 |
| 402 | 20240531 | 120000 | 1019619175 | 3250 | 3250 | 3250 | 3245 | 18 |
| 403 | 20240531 | 115900 | 1019560755 | 3245 | 3245 | 3245 | 3245 | 6 |
| 404 | 20240531 | 115800 | 1019541285 | 3250 | 3245 | 3250 | 3245 | 51 |
| 405 | 20240531 | 115700 | 1019375785 | 3245 | 3250 | 3250 | 3245 | 2061 |
| 406 | 20240531 | 115600 | 1012682535 | 3250 | 3250 | 3250 | 3250 | 0 |
| 407 | 20240531 | 115500 | 1012682535 | 3250 | 3250 | 3250 | 3250 | 2 |
| 408 | 20240531 | 115400 | 1012676035 | 3250 | 3245 | 3250 | 3245 | 3 |
| 409 | 20240531 | 115300 | 1012666295 | 3240 | 3240 | 3240 | 3240 | 0 |
| 410 | 20240531 | 115200 | 1012666295 | 3240 | 3240 | 3240 | 3240 | 0 |
| 411 | 20240531 | 115100 | 1012666295 | 3240 | 3240 | 3240 | 3240 | 2000 |
| 412 | 20240531 | 115000 | 1006186295 | 3245 | 3245 | 3245 | 3245 | 104 |
| 413 | 20240531 | 114900 | 1005848815 | 3245 | 3245 | 3245 | 3240 | 3967 |
| 414 | 20240531 | 114800 | 992976100 | 3245 | 3245 | 3245 | 3245 | 1045 |
| 415 | 20240531 | 114700 | 989585075 | 3245 | 3245 | 3245 | 3240 | 102 |
| 416 | 20240531 | 114600 | 989254510 | 3245 | 3245 | 3245 | 3245 | 319 |
| 417 | 20240531 | 114500 | 988219355 | 3245 | 3245 | 3245 | 3245 | 953 |
| 418 | 20240531 | 114400 | 985126870 | 3245 | 3245 | 3245 | 3240 | 77 |
| 419 | 20240531 | 114300 | 984877305 | 3245 | 3245 | 3245 | 3240 | 300 |
| 420 | 20240531 | 114200 | 983904530 | 3245 | 3245 | 3245 | 3245 | 490 |
| 421 | 20240531 | 114100 | 982314480 | 3245 | 3245 | 3245 | 3245 | 913 |
| 422 | 20240531 | 114000 | 979351795 | 3245 | 3245 | 3245 | 3245 | 27 |
| 423 | 20240531 | 113900 | 979264180 | 3245 | 3245 | 3245 | 3245 | 24 |
| 424 | 20240531 | 113800 | 979186300 | 3245 | 3240 | 3245 | 3240 | 87 |
| 425 | 20240531 | 113700 | 978904410 | 3245 | 3245 | 3245 | 3240 | 45 |
| 426 | 20240531 | 113600 | 978758585 | 3240 | 3240 | 3240 | 3240 | 109 |
| 427 | 20240531 | 113500 | 978405425 | 3245 | 3245 | 3245 | 3245 | 10 |
| 428 | 20240531 | 113400 | 978372975 | 3245 | 3245 | 3245 | 3240 | 27 |
| 429 | 20240531 | 113300 | 978285440 | 3245 | 3245 | 3245 | 3240 | 1003 |
| 430 | 20240531 | 113200 | 975035705 | 3240 | 3245 | 3245 | 3240 | 1892 |
| 431 | 20240531 | 113100 | 968896325 | 3245 | 3245 | 3245 | 3240 | 32 |
| 432 | 20240531 | 113000 | 968792585 | 3245 | 3245 | 3245 | 3240 | 940 |
| 433 | 20240531 | 112900 | 965746920 | 3245 | 3245 | 3245 | 3240 | 115 |
| 434 | 20240531 | 112800 | 965374245 | 3245 | 3245 | 3245 | 3240 | 1016 |
| 435 | 20240531 | 112700 | 962082325 | 3245 | 3245 | 3245 | 3240 | 1556 |
| 436 | 20240531 | 112600 | 957040820 | 3245 | 3245 | 3245 | 3245 | 35 |
| 437 | 20240531 | 112500 | 956927245 | 3245 | 3245 | 3245 | 3240 | 512 |
| 438 | 20240531 | 112400 | 955268305 | 3245 | 3245 | 3245 | 3245 | 13 |
| 439 | 20240531 | 112300 | 955226120 | 3245 | 3245 | 3245 | 3245 | 12 |
| 440 | 20240531 | 112200 | 955187180 | 3245 | 3245 | 3245 | 3240 | 1017 |
| 441 | 20240531 | 112100 | 951892015 | 3245 | 3245 | 3245 | 3245 | 13 |
| 442 | 20240531 | 112000 | 951849830 | 3245 | 3245 | 3245 | 3245 | 12 |
| 443 | 20240531 | 111900 | 951810890 | 3245 | 3245 | 3245 | 3240 | 1014 |
| 444 | 20240531 | 111800 | 948525460 | 3245 | 3245 | 3245 | 3240 | 1615 |
| 445 | 20240531 | 111700 | 943287785 | 3245 | 3245 | 3245 | 3245 | 12 |
| 446 | 20240531 | 111600 | 943248845 | 3245 | 3245 | 3245 | 3245 | 15 |
| 447 | 20240531 | 111500 | 943200170 | 3245 | 3245 | 3245 | 3245 | 23 |
| 448 | 20240531 | 111400 | 943125535 | 3245 | 3245 | 3245 | 3240 | 1913 |
| 449 | 20240531 | 111300 | 936927350 | 3245 | 3245 | 3245 | 3240 | 1011 |
| 450 | 20240531 | 111200 | 933651655 | 3245 | 3245 | 3245 | 3245 | 14 |
| 451 | 20240531 | 111100 | 933606225 | 3245 | 3245 | 3245 | 3245 | 102 |
| 452 | 20240531 | 111000 | 933275235 | 3245 | 3245 | 3245 | 3245 | 21 |
| 453 | 20240531 | 110900 | 933207090 | 3245 | 3245 | 3245 | 3245 | 12 |
| 454 | 20240531 | 110800 | 933168150 | 3245 | 3245 | 3245 | 3240 | 640 |
| 455 | 20240531 | 110700 | 931094285 | 3245 | 3245 | 3245 | 3240 | 5013 |
| 456 | 20240531 | 110600 | 914852105 | 3245 | 3245 | 3245 | 3240 | 136 |
| 457 | 20240531 | 110500 | 914411300 | 3245 | 3245 | 3245 | 3245 | 12 |
| 458 | 20240531 | 110400 | 914372360 | 3240 | 3245 | 3245 | 3240 | 6111 |
| 459 | 20240531 | 110300 | 894567665 | 3245 | 3245 | 3245 | 3245 | 2015 |
| 460 | 20240531 | 110200 | 888028990 | 3245 | 3245 | 3245 | 3245 | 9 |
| 461 | 20240531 | 110100 | 887999785 | 3245 | 3240 | 3245 | 3235 | 6100 |
| 462 | 20240531 | 110000 | 868238280 | 3240 | 3240 | 3240 | 3240 | 496 |
| 463 | 20240531 | 105900 | 866631240 | 3235 | 3240 | 3240 | 3235 | 602 |
| 464 | 20240531 | 105800 | 864683760 | 3240 | 3245 | 3245 | 3240 | 1460 |
| 465 | 20240531 | 105700 | 859953335 | 3245 | 3245 | 3245 | 3240 | 3004 |
| 466 | 20240531 | 105600 | 850220320 | 3245 | 3245 | 3245 | 3245 | 11 |
| 467 | 20240531 | 105500 | 850184625 | 3245 | 3245 | 3245 | 3240 | 512 |
| 468 | 20240531 | 105400 | 848525685 | 3240 | 3240 | 3240 | 3235 | 4889 |
| 469 | 20240531 | 105300 | 832685400 | 3235 | 3240 | 3240 | 3235 | 735 |
| 470 | 20240531 | 105200 | 830307575 | 3240 | 3245 | 3245 | 3235 | 4731 |
| 471 | 20240531 | 105100 | 814980700 | 3245 | 3240 | 3245 | 3235 | 1115 |
| 472 | 20240531 | 105000 | 811370590 | 3240 | 3245 | 3245 | 3240 | 1223 |
| 473 | 20240531 | 104900 | 807402530 | 3245 | 3245 | 3245 | 3245 | 9 |
| 474 | 20240531 | 104800 | 807373325 | 3245 | 3240 | 3245 | 3240 | 29 |
| 475 | 20240531 | 104700 | 807279270 | 3245 | 3240 | 3245 | 3235 | 2006 |
| 476 | 20240531 | 104600 | 800784465 | 3245 | 3240 | 3245 | 3240 | 1466 |
| 477 | 20240531 | 104500 | 796034585 | 3245 | 3245 | 3245 | 3240 | 823 |
| 478 | 20240531 | 104400 | 793367755 | 3245 | 3245 | 3245 | 3240 | 3056 |
| 479 | 20240531 | 104300 | 783466270 | 3245 | 3245 | 3245 | 3240 | 1613 |
| 480 | 20240531 | 104200 | 778240110 | 3245 | 3245 | 3245 | 3245 | 17 |
| 481 | 20240531 | 104100 | 778184945 | 3245 | 3245 | 3245 | 3245 | 35 |
| 482 | 20240531 | 104000 | 778071370 | 3245 | 3245 | 3245 | 3245 | 6 |
| 483 | 20240531 | 103900 | 778051900 | 3245 | 3245 | 3245 | 3245 | 2 |
| 484 | 20240531 | 103800 | 778045410 | 3245 | 3245 | 3245 | 3245 | 22 |
| 485 | 20240531 | 103700 | 777974020 | 3245 | 3245 | 3250 | 3245 | 2110 |
| 486 | 20240531 | 103600 | 771127065 | 3250 | 3250 | 3250 | 3250 | 3 |
| 487 | 20240531 | 103500 | 771117315 | 3250 | 3250 | 3250 | 3245 | 964 |
| 488 | 20240531 | 103400 | 767989090 | 3250 | 3250 | 3250 | 3250 | 42 |
| 489 | 20240531 | 103300 | 767852590 | 3250 | 3245 | 3250 | 3245 | 1313 |
| 490 | 20240531 | 103200 | 763591900 | 3250 | 3250 | 3250 | 3245 | 512 |
| 491 | 20240531 | 103100 | 761930400 | 3245 | 3250 | 3250 | 3245 | 517 |
| 492 | 20240531 | 103000 | 760252650 | 3250 | 3250 | 3250 | 3245 | 4364 |
| 493 | 20240531 | 102900 | 746070150 | 3250 | 3250 | 3250 | 3250 | 100 |
| 494 | 20240531 | 102800 | 745745150 | 3250 | 3250 | 3250 | 3245 | 293 |
| 495 | 20240531 | 102700 | 744793735 | 3250 | 3250 | 3250 | 3245 | 97 |
| 496 | 20240531 | 102600 | 744478895 | 3250 | 3250 | 3250 | 3245 | 328 |
| 497 | 20240531 | 102500 | 743414395 | 3250 | 3250 | 3250 | 3240 | 17 |
| 498 | 20240531 | 102400 | 743359160 | 3250 | 3250 | 3250 | 3245 | 332 |
| 499 | 20240531 | 102300 | 742281710 | 3250 | 3250 | 3250 | 3250 | 18 |
| 500 | 20240531 | 102200 | 742223210 | 3250 | 3250 | 3250 | 3245 | 614 |
| 501 | 20240531 | 102100 | 740230710 | 3250 | 3250 | 3250 | 3250 | 7 |
| 502 | 20240531 | 102000 | 740207960 | 3250 | 3245 | 3250 | 3245 | 896 |
| 503 | 20240531 | 101900 | 737300180 | 3245 | 3245 | 3245 | 3240 | 703 |
| 504 | 20240531 | 101800 | 735022445 | 3245 | 3250 | 3250 | 3245 | 2446 |
| 505 | 20240531 | 101700 | 727085135 | 3250 | 3250 | 3250 | 3245 | 26 |
| 506 | 20240531 | 101600 | 727000685 | 3250 | 3250 | 3250 | 3245 | 1342 |
| 507 | 20240531 | 101500 | 722643800 | 3250 | 3250 | 3250 | 3245 | 3525 |
| 508 | 20240531 | 101400 | 711196240 | 3250 | 3250 | 3250 | 3250 | 323 |
| 509 | 20240531 | 101300 | 710146490 | 3250 | 3250 | 3250 | 3245 | 15 |
| 510 | 20240531 | 101200 | 710097765 | 3250 | 3250 | 3250 | 3250 | 12 |
| 511 | 20240531 | 101100 | 710058765 | 3250 | 3250 | 3250 | 3245 | 322 |
| 512 | 20240531 | 101000 | 709013265 | 3250 | 3250 | 3250 | 3250 | 127 |
| 513 | 20240531 | 100900 | 708600515 | 3250 | 3250 | 3250 | 3245 | 21 |
| 514 | 20240531 | 100800 | 708532345 | 3250 | 3250 | 3250 | 3245 | 37 |
| 515 | 20240531 | 100700 | 708412270 | 3250 | 3250 | 3250 | 3250 | 17 |
| 516 | 20240531 | 100600 | 708357020 | 3250 | 3245 | 3250 | 3245 | 513 |
| 517 | 20240531 | 100500 | 706692270 | 3250 | 3250 | 3255 | 3245 | 1775 |
| 518 | 20240531 | 100400 | 700921555 | 3250 | 3250 | 3255 | 3245 | 7537 |
| 519 | 20240531 | 100300 | 676400730 | 3250 | 3250 | 3250 | 3245 | 1674 |
| 520 | 20240531 | 100200 | 670963235 | 3250 | 3240 | 3255 | 3240 | 20450 |
| 521 | 20240531 | 100100 | 604612535 | 3240 | 3240 | 3240 | 3235 | 808 |
| 522 | 20240531 | 100000 | 601998480 | 3240 | 3235 | 3240 | 3235 | 4018 |
| 523 | 20240531 | 095900 | 589000200 | 3235 | 3235 | 3235 | 3235 | 106 |
| 524 | 20240531 | 095800 | 588657290 | 3235 | 3230 | 3235 | 3230 | 1388 |
| 525 | 20240531 | 095700 | 584174025 | 3230 | 3235 | 3235 | 3225 | 170 |
| 526 | 20240531 | 095600 | 583624935 | 3230 | 3230 | 3235 | 3230 | 1998 |
| 527 | 20240531 | 095500 | 577171385 | 3230 | 3225 | 3230 | 3225 | 1392 |
| 528 | 20240531 | 095400 | 572682145 | 3230 | 3235 | 3235 | 3230 | 442 |
| 529 | 20240531 | 095300 | 571254445 | 3235 | 3235 | 3235 | 3230 | 5715 |
| 530 | 20240531 | 095200 | 552794920 | 3230 | 3235 | 3235 | 3230 | 3746 |
| 531 | 20240531 | 095100 | 540695210 | 3235 | 3235 | 3235 | 3230 | 1577 |
| 532 | 20240531 | 095000 | 535601435 | 3235 | 3235 | 3235 | 3235 | 4015 |
| 533 | 20240531 | 094900 | 522612910 | 3240 | 3240 | 3240 | 3235 | 2409 |
| 534 | 20240531 | 094800 | 514819760 | 3240 | 3245 | 3245 | 3240 | 460 |
| 535 | 20240531 | 094700 | 513329225 | 3240 | 3240 | 3240 | 3240 | 62 |
| 536 | 20240531 | 094600 | 513128345 | 3245 | 3245 | 3245 | 3240 | 46 |
| 537 | 20240531 | 094500 | 512979265 | 3245 | 3235 | 3245 | 3235 | 2228 |
| 538 | 20240531 | 094400 | 505761560 | 3240 | 3240 | 3240 | 3240 | 161 |
| 539 | 20240531 | 094300 | 505239920 | 3240 | 3245 | 3245 | 3240 | 173 |
| 540 | 20240531 | 094200 | 504679365 | 3245 | 3245 | 3245 | 3240 | 1159 |
| 541 | 20240531 | 094100 | 500923840 | 3245 | 3245 | 3245 | 3240 | 1573 |
| 542 | 20240531 | 094000 | 495827290 | 3245 | 3240 | 3250 | 3240 | 10 |
| 543 | 20240531 | 093900 | 495794840 | 3250 | 3245 | 3250 | 3240 | 2276 |
| 544 | 20240531 | 093800 | 488410425 | 3245 | 3245 | 3245 | 3245 | 13 |
| 545 | 20240531 | 093700 | 488368240 | 3245 | 3245 | 3245 | 3245 | 109 |
| 546 | 20240531 | 093600 | 488014535 | 3245 | 3245 | 3245 | 3240 | 10 |
| 547 | 20240531 | 093500 | 487982095 | 3245 | 3245 | 3245 | 3245 | 3525 |
| 548 | 20240531 | 093400 | 476543470 | 3245 | 3245 | 3245 | 3240 | 12958 |
| 549 | 20240531 | 093300 | 434543890 | 3245 | 3245 | 3245 | 3245 | 4 |
| 550 | 20240531 | 093200 | 434530910 | 3245 | 3240 | 3245 | 3240 | 750 |
| 551 | 20240531 | 093100 | 432100655 | 3240 | 3240 | 3240 | 3235 | 533 |
| 552 | 20240531 | 093000 | 430376235 | 3240 | 3240 | 3245 | 3240 | 1009 |
| 553 | 20240531 | 092900 | 427107070 | 3240 | 3235 | 3245 | 3235 | 3517 |
| 554 | 20240531 | 092800 | 415714505 | 3240 | 3240 | 3240 | 3240 | 253 |
| 555 | 20240531 | 092700 | 414894785 | 3240 | 3235 | 3240 | 3235 | 1051 |
| 556 | 20240531 | 092600 | 411489800 | 3240 | 3240 | 3240 | 3240 | 1001 |
| 557 | 20240531 | 092500 | 408246560 | 3240 | 3240 | 3245 | 3240 | 2028 |
| 558 | 20240531 | 092400 | 401675830 | 3245 | 3240 | 3245 | 3240 | 1270 |
| 559 | 20240531 | 092300 | 397560965 | 3240 | 3240 | 3245 | 3240 | 4754 |
| 560 | 20240531 | 092200 | 382158000 | 3245 | 3235 | 3245 | 3235 | 2310 |
| 561 | 20240531 | 092100 | 374674065 | 3240 | 3235 | 3240 | 3235 | 571 |
| 562 | 20240531 | 092000 | 372826780 | 3240 | 3245 | 3245 | 3235 | 14070 |
| 563 | 20240531 | 091900 | 327239865 | 3245 | 3240 | 3245 | 3240 | 37 |
| 564 | 20240531 | 091800 | 327119900 | 3245 | 3245 | 3250 | 3240 | 3692 |
| 565 | 20240531 | 091700 | 315146040 | 3245 | 3250 | 3250 | 3240 | 2316 |
| 566 | 20240531 | 091600 | 307619060 | 3240 | 3250 | 3250 | 3240 | 633 |
| 567 | 20240531 | 091500 | 305564505 | 3250 | 3245 | 3250 | 3245 | 291 |
| 568 | 20240531 | 091400 | 304620150 | 3250 | 3255 | 3255 | 3245 | 7336 |
| 569 | 20240531 | 091300 | 280805990 | 3255 | 3255 | 3255 | 3250 | 998 |
| 570 | 20240531 | 091200 | 277561120 | 3255 | 3245 | 3255 | 3245 | 2109 |
| 571 | 20240531 | 091100 | 270702850 | 3250 | 3250 | 3250 | 3245 | 1064 |
| 572 | 20240531 | 091000 | 267250025 | 3255 | 3250 | 3255 | 3245 | 4990 |
| 573 | 20240531 | 090900 | 251047520 | 3250 | 3250 | 3255 | 3250 | 10076 |
| 574 | 20240531 | 090800 | 218300195 | 3250 | 3235 | 3250 | 3235 | 14762 |
| 575 | 20240531 | 090700 | 170454615 | 3240 | 3245 | 3245 | 3235 | 1161 |
| 576 | 20240531 | 090600 | 166696065 | 3245 | 3240 | 3245 | 3240 | 4401 |
| 577 | 20240531 | 090500 | 152436820 | 3245 | 3240 | 3245 | 3240 | 1542 |
| 578 | 20240531 | 090400 | 147440725 | 3240 | 3245 | 3245 | 3225 | 1990 |
| 579 | 20240531 | 090300 | 140993010 | 3245 | 3235 | 3250 | 3235 | 7672 |
| 580 | 20240531 | 090200 | 116121500 | 3235 | 3230 | 3235 | 3225 | 5693 |
| 581 | 20240531 | 090100 | 97746530 | 3235 | 3240 | 3245 | 3230 | 4540 |
| 582 | 20240531 | 090000 | 83059365 | 3240 | 3225 | 3240 | 3225 | 15681 |