28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 183900 | 281109620 | 4220 | 4220 | 4220 | 4220 | 484 |
| 3 | 20230811 | 183800 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 4 | 20230811 | 183700 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 5 | 20230811 | 183600 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 6 | 20230811 | 183500 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 7 | 20230811 | 183400 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 8 | 20230811 | 183300 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 9 | 20230811 | 183200 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 10 | 20230811 | 183100 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 11 | 20230811 | 183000 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 12 | 20230811 | 182900 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 13 | 20230811 | 182800 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 14 | 20230811 | 182700 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 15 | 20230811 | 182600 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 16 | 20230811 | 182500 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 17 | 20230811 | 182400 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 18 | 20230811 | 182300 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 19 | 20230811 | 182200 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 20 | 20230811 | 182100 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 21 | 20230811 | 182000 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 22 | 20230811 | 181900 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 23 | 20230811 | 181800 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 24 | 20230811 | 181700 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 25 | 20230811 | 181600 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 26 | 20230811 | 181500 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 27 | 20230811 | 181400 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 28 | 20230811 | 181300 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 29 | 20230811 | 181200 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 30 | 20230811 | 181100 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 31 | 20230811 | 181000 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 32 | 20230811 | 180900 | 281109620 | 4220 | 4220 | 4220 | 4220 | 484 |
| 33 | 20230811 | 180800 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 34 | 20230811 | 180700 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 35 | 20230811 | 180600 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 36 | 20230811 | 180500 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 37 | 20230811 | 180400 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 38 | 20230811 | 180300 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 39 | 20230811 | 180200 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 40 | 20230811 | 180100 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 41 | 20230811 | 180000 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 42 | 20230811 | 175900 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 43 | 20230811 | 175800 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 44 | 20230811 | 175700 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 45 | 20230811 | 175600 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 46 | 20230811 | 175500 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 47 | 20230811 | 175400 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 48 | 20230811 | 175300 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 49 | 20230811 | 175200 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 50 | 20230811 | 175100 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 51 | 20230811 | 175000 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 52 | 20230811 | 174900 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 53 | 20230811 | 174800 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 54 | 20230811 | 174700 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 55 | 20230811 | 174600 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 56 | 20230811 | 174500 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 57 | 20230811 | 174400 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 58 | 20230811 | 174300 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 59 | 20230811 | 174200 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 60 | 20230811 | 174100 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 61 | 20230811 | 174000 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 62 | 20230811 | 173900 | 281109620 | 4220 | 4220 | 4220 | 4220 | 484 |
| 63 | 20230811 | 173800 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 64 | 20230811 | 173700 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 65 | 20230811 | 173600 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 66 | 20230811 | 173500 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 67 | 20230811 | 173400 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 68 | 20230811 | 173300 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 69 | 20230811 | 173200 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 70 | 20230811 | 173100 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 71 | 20230811 | 173000 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 72 | 20230811 | 172900 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 73 | 20230811 | 172800 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 74 | 20230811 | 172700 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 75 | 20230811 | 172600 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 76 | 20230811 | 172500 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 77 | 20230811 | 172400 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 78 | 20230811 | 172300 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 79 | 20230811 | 172200 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 80 | 20230811 | 172100 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 81 | 20230811 | 172000 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 82 | 20230811 | 171900 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 83 | 20230811 | 171800 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 84 | 20230811 | 171700 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 85 | 20230811 | 171600 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 86 | 20230811 | 171500 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 87 | 20230811 | 171400 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 88 | 20230811 | 171300 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 89 | 20230811 | 171200 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 90 | 20230811 | 171100 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 91 | 20230811 | 171000 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 92 | 20230811 | 170900 | 281109620 | 4220 | 4220 | 4220 | 4220 | 484 |
| 93 | 20230811 | 170800 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 94 | 20230811 | 170700 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 95 | 20230811 | 170600 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 96 | 20230811 | 170500 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 97 | 20230811 | 170400 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 98 | 20230811 | 170300 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 99 | 20230811 | 170200 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 100 | 20230811 | 170100 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 101 | 20230811 | 170000 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 102 | 20230811 | 165900 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 103 | 20230811 | 165800 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 104 | 20230811 | 165700 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 105 | 20230811 | 165600 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 106 | 20230811 | 165500 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 107 | 20230811 | 165400 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 108 | 20230811 | 165300 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 109 | 20230811 | 165200 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 110 | 20230811 | 165100 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 111 | 20230811 | 165000 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 112 | 20230811 | 164900 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 113 | 20230811 | 164800 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 114 | 20230811 | 164700 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 115 | 20230811 | 164600 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 116 | 20230811 | 164500 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 117 | 20230811 | 164400 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 118 | 20230811 | 164300 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 119 | 20230811 | 164200 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 120 | 20230811 | 164100 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 121 | 20230811 | 164000 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 122 | 20230811 | 163900 | 281109620 | 4220 | 4220 | 4220 | 4220 | 484 |
| 123 | 20230811 | 163800 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 124 | 20230811 | 163700 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 125 | 20230811 | 163600 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 126 | 20230811 | 163500 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 127 | 20230811 | 163400 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 128 | 20230811 | 163300 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 129 | 20230811 | 163200 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 130 | 20230811 | 163100 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 131 | 20230811 | 163000 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 132 | 20230811 | 162900 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 133 | 20230811 | 162800 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 134 | 20230811 | 162700 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 135 | 20230811 | 162600 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 136 | 20230811 | 162500 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 137 | 20230811 | 162400 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 138 | 20230811 | 162300 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 139 | 20230811 | 162200 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 140 | 20230811 | 162100 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 141 | 20230811 | 162000 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 142 | 20230811 | 161900 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 143 | 20230811 | 161800 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 144 | 20230811 | 161700 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 145 | 20230811 | 161600 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 146 | 20230811 | 161500 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 147 | 20230811 | 161400 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 148 | 20230811 | 161300 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 149 | 20230811 | 161200 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 150 | 20230811 | 161100 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 151 | 20230811 | 161000 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 152 | 20230811 | 160900 | 281109620 | 4220 | 4220 | 4220 | 4220 | 484 |
| 153 | 20230811 | 160800 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 154 | 20230811 | 160700 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 155 | 20230811 | 160600 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 156 | 20230811 | 160500 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 157 | 20230811 | 160400 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 158 | 20230811 | 160300 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 159 | 20230811 | 160200 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 160 | 20230811 | 160100 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 161 | 20230811 | 160000 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 162 | 20230811 | 155900 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 163 | 20230811 | 155800 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 164 | 20230811 | 155700 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 165 | 20230811 | 155600 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 166 | 20230811 | 155500 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 167 | 20230811 | 155400 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 168 | 20230811 | 155300 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 169 | 20230811 | 155200 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 170 | 20230811 | 155100 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 171 | 20230811 | 155000 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 172 | 20230811 | 154900 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 173 | 20230811 | 154800 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 174 | 20230811 | 154700 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 175 | 20230811 | 154600 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 176 | 20230811 | 154500 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 177 | 20230811 | 154400 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 178 | 20230811 | 154300 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 179 | 20230811 | 154200 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 180 | 20230811 | 154100 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 181 | 20230811 | 154000 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 182 | 20230811 | 153900 | 281109620 | 4220 | 4220 | 4220 | 4220 | 484 |
| 183 | 20230811 | 153800 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 184 | 20230811 | 153700 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 185 | 20230811 | 153600 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 186 | 20230811 | 153500 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 187 | 20230811 | 153400 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 188 | 20230811 | 153300 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 189 | 20230811 | 153200 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 190 | 20230811 | 153100 | 281109620 | 4220 | 4220 | 4220 | 4220 | 0 |
| 191 | 20230811 | 153000 | 281109620 | 4220 | 4220 | 4220 | 4220 | 484 |
| 192 | 20230811 | 152900 | 279067140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 193 | 20230811 | 152800 | 279067140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 194 | 20230811 | 152700 | 279067140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 195 | 20230811 | 152600 | 279067140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 196 | 20230811 | 152500 | 279067140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 197 | 20230811 | 152400 | 279067140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 198 | 20230811 | 152300 | 279067140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 199 | 20230811 | 152200 | 279067140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 200 | 20230811 | 152100 | 279067140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 201 | 20230811 | 152000 | 279067140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 202 | 20230811 | 151900 | 279067140 | 4240 | 4235 | 4240 | 4230 | 98 |
| 203 | 20230811 | 151800 | 278651930 | 4240 | 4240 | 4240 | 4240 | 2 |
| 204 | 20230811 | 151700 | 278643450 | 4235 | 4235 | 4235 | 4230 | 28 |
| 205 | 20230811 | 151600 | 278524980 | 4235 | 4235 | 4235 | 4235 | 54 |
| 206 | 20230811 | 151500 | 278296290 | 4235 | 4235 | 4235 | 4235 | 33 |
| 207 | 20230811 | 151400 | 278156535 | 4235 | 4235 | 4235 | 4235 | 0 |
| 208 | 20230811 | 151300 | 278156535 | 4235 | 4235 | 4235 | 4235 | 5 |
| 209 | 20230811 | 151200 | 278135360 | 4235 | 4235 | 4235 | 4235 | 53 |
| 210 | 20230811 | 151100 | 277910905 | 4235 | 4235 | 4235 | 4235 | 1157 |
| 211 | 20230811 | 151000 | 273011010 | 4235 | 4235 | 4235 | 4235 | 4 |
| 212 | 20230811 | 150900 | 272994070 | 4235 | 4230 | 4235 | 4230 | 247 |
| 213 | 20230811 | 150800 | 271948080 | 4230 | 4230 | 4230 | 4230 | 100 |
| 214 | 20230811 | 150700 | 271525080 | 4230 | 4230 | 4230 | 4230 | 103 |
| 215 | 20230811 | 150600 | 271089390 | 4230 | 4230 | 4230 | 4225 | 12 |
| 216 | 20230811 | 150500 | 271038680 | 4235 | 4230 | 4235 | 4230 | 6 |
| 217 | 20230811 | 150400 | 271013290 | 4230 | 4235 | 4235 | 4230 | 3130 |
| 218 | 20230811 | 150300 | 257773375 | 4230 | 4230 | 4230 | 4230 | 272 |
| 219 | 20230811 | 150200 | 256622815 | 4230 | 4230 | 4230 | 4230 | 3 |
| 220 | 20230811 | 150100 | 256610125 | 4230 | 4230 | 4230 | 4225 | 5 |
| 221 | 20230811 | 150000 | 256588985 | 4230 | 4230 | 4230 | 4225 | 18 |
| 222 | 20230811 | 145900 | 256512920 | 4230 | 4230 | 4230 | 4225 | 58 |
| 223 | 20230811 | 145800 | 256267830 | 4230 | 4235 | 4235 | 4230 | 147 |
| 224 | 20230811 | 145700 | 255646015 | 4230 | 4230 | 4230 | 4230 | 17 |
| 225 | 20230811 | 145600 | 255574105 | 4235 | 4235 | 4235 | 4235 | 2 |
| 226 | 20230811 | 145500 | 255565635 | 4235 | 4235 | 4235 | 4230 | 10 |
| 227 | 20230811 | 145400 | 255523320 | 4235 | 4230 | 4235 | 4225 | 242 |
| 228 | 20230811 | 145300 | 254500645 | 4235 | 4235 | 4235 | 4235 | 3 |
| 229 | 20230811 | 145200 | 254487940 | 4235 | 4235 | 4235 | 4235 | 7 |
| 230 | 20230811 | 145100 | 254458295 | 4235 | 4235 | 4235 | 4235 | 18 |
| 231 | 20230811 | 145000 | 254382065 | 4235 | 4235 | 4235 | 4235 | 2 |
| 232 | 20230811 | 144900 | 254373595 | 4235 | 4230 | 4235 | 4230 | 161 |
| 233 | 20230811 | 144800 | 253692555 | 4235 | 4230 | 4235 | 4230 | 3 |
| 234 | 20230811 | 144700 | 253679855 | 4235 | 4230 | 4235 | 4230 | 8 |
| 235 | 20230811 | 144600 | 253645990 | 4235 | 4235 | 4235 | 4235 | 4 |
| 236 | 20230811 | 144500 | 253629050 | 4235 | 4230 | 4235 | 4230 | 3 |
| 237 | 20230811 | 144400 | 253616350 | 4235 | 4235 | 4235 | 4230 | 5 |
| 238 | 20230811 | 144300 | 253595185 | 4235 | 4235 | 4235 | 4235 | 0 |
| 239 | 20230811 | 144200 | 253595185 | 4235 | 4235 | 4235 | 4235 | 5 |
| 240 | 20230811 | 144100 | 253574010 | 4235 | 4235 | 4235 | 4230 | 107 |
| 241 | 20230811 | 144000 | 253120895 | 4235 | 4235 | 4235 | 4235 | 2 |
| 242 | 20230811 | 143900 | 253112425 | 4235 | 4230 | 4235 | 4230 | 105 |
| 243 | 20230811 | 143800 | 252668255 | 4225 | 4235 | 4235 | 4225 | 198 |
| 244 | 20230811 | 143700 | 251831245 | 4235 | 4235 | 4235 | 4235 | 3 |
| 245 | 20230811 | 143600 | 251818540 | 4235 | 4235 | 4235 | 4230 | 5 |
| 246 | 20230811 | 143500 | 251797375 | 4225 | 4235 | 4235 | 4225 | 6 |
| 247 | 20230811 | 143400 | 251772015 | 4235 | 4235 | 4235 | 4235 | 8 |
| 248 | 20230811 | 143300 | 251738135 | 4230 | 4235 | 4235 | 4230 | 5 |
| 249 | 20230811 | 143200 | 251716975 | 4235 | 4230 | 4235 | 4230 | 5 |
| 250 | 20230811 | 143100 | 251695820 | 4235 | 4230 | 4235 | 4230 | 3 |
| 251 | 20230811 | 143000 | 251683120 | 4230 | 4230 | 4235 | 4230 | 36 |
| 252 | 20230811 | 142900 | 251530825 | 4235 | 4230 | 4235 | 4230 | 25 |
| 253 | 20230811 | 142800 | 251425005 | 4235 | 4230 | 4235 | 4230 | 17 |
| 254 | 20230811 | 142700 | 251353070 | 4230 | 4240 | 4240 | 4230 | 114 |
| 255 | 20230811 | 142600 | 250870825 | 4240 | 4240 | 4240 | 4235 | 3 |
| 256 | 20230811 | 142500 | 250858110 | 4240 | 4235 | 4240 | 4235 | 3 |
| 257 | 20230811 | 142400 | 250845400 | 4240 | 4240 | 4240 | 4240 | 1 |
| 258 | 20230811 | 142300 | 250841160 | 4240 | 4240 | 4240 | 4235 | 7 |
| 259 | 20230811 | 142200 | 250811500 | 4235 | 4240 | 4240 | 4235 | 5 |
| 260 | 20230811 | 142100 | 250790310 | 4240 | 4235 | 4240 | 4235 | 3 |
| 261 | 20230811 | 142000 | 250777595 | 4240 | 4230 | 4240 | 4230 | 75 |
| 262 | 20230811 | 141900 | 250460025 | 4230 | 4235 | 4235 | 4230 | 361 |
| 263 | 20230811 | 141800 | 248931265 | 4235 | 4235 | 4235 | 4235 | 4 |
| 264 | 20230811 | 141700 | 248914325 | 4235 | 4230 | 4235 | 4230 | 78 |
| 265 | 20230811 | 141600 | 248584375 | 4230 | 4230 | 4230 | 4225 | 6 |
| 266 | 20230811 | 141500 | 248559010 | 4230 | 4230 | 4230 | 4225 | 16 |
| 267 | 20230811 | 141400 | 248491345 | 4230 | 4230 | 4235 | 4225 | 74 |
| 268 | 20230811 | 141300 | 248178660 | 4235 | 4235 | 4235 | 4225 | 218 |
| 269 | 20230811 | 141200 | 247256895 | 4235 | 4230 | 4235 | 4230 | 4 |
| 270 | 20230811 | 141100 | 247239965 | 4230 | 4230 | 4235 | 4230 | 50 |
| 271 | 20230811 | 141000 | 247028230 | 4235 | 4230 | 4235 | 4230 | 15 |
| 272 | 20230811 | 140900 | 246964720 | 4235 | 4230 | 4235 | 4230 | 6 |
| 273 | 20230811 | 140800 | 246939330 | 4235 | 4240 | 4240 | 4230 | 85 |
| 274 | 20230811 | 140700 | 246579360 | 4235 | 4230 | 4235 | 4230 | 45 |
| 275 | 20230811 | 140600 | 246388795 | 4235 | 4235 | 4235 | 4230 | 3 |
| 276 | 20230811 | 140500 | 246376095 | 4235 | 4230 | 4235 | 4230 | 41 |
| 277 | 20230811 | 140400 | 246202660 | 4230 | 4230 | 4230 | 4230 | 7 |
| 278 | 20230811 | 140300 | 246173050 | 4230 | 4230 | 4230 | 4230 | 1 |
| 279 | 20230811 | 140200 | 246168820 | 4230 | 4230 | 4230 | 4225 | 261 |
| 280 | 20230811 | 140100 | 245065350 | 4230 | 4230 | 4230 | 4230 | 104 |
| 281 | 20230811 | 140000 | 244625430 | 4230 | 4230 | 4230 | 4230 | 3 |
| 282 | 20230811 | 135900 | 244612740 | 4230 | 4230 | 4230 | 4230 | 101 |
| 283 | 20230811 | 135800 | 244185510 | 4230 | 4230 | 4230 | 4230 | 4 |
| 284 | 20230811 | 135700 | 244168590 | 4230 | 4230 | 4230 | 4230 | 6 |
| 285 | 20230811 | 135600 | 244143210 | 4230 | 4230 | 4230 | 4230 | 2 |
| 286 | 20230811 | 135500 | 244134750 | 4230 | 4230 | 4230 | 4230 | 55 |
| 287 | 20230811 | 135400 | 243902100 | 4230 | 4225 | 4230 | 4225 | 19 |
| 288 | 20230811 | 135300 | 243821810 | 4230 | 4230 | 4230 | 4225 | 445 |
| 289 | 20230811 | 135200 | 241939540 | 4235 | 4235 | 4235 | 4230 | 7 |
| 290 | 20230811 | 135100 | 241909900 | 4235 | 4235 | 4235 | 4230 | 45 |
| 291 | 20230811 | 135000 | 241719330 | 4235 | 4235 | 4235 | 4235 | 1 |
| 292 | 20230811 | 134900 | 241715095 | 4235 | 4235 | 4235 | 4235 | 4 |
| 293 | 20230811 | 134800 | 241698155 | 4235 | 4230 | 4235 | 4230 | 11 |
| 294 | 20230811 | 134700 | 241651610 | 4240 | 4240 | 4240 | 4235 | 3 |
| 295 | 20230811 | 134600 | 241638895 | 4240 | 4235 | 4240 | 4225 | 221 |
| 296 | 20230811 | 134500 | 240703325 | 4235 | 4235 | 4235 | 4230 | 6 |
| 297 | 20230811 | 134400 | 240677920 | 4235 | 4235 | 4235 | 4235 | 4 |
| 298 | 20230811 | 134300 | 240660980 | 4230 | 4235 | 4235 | 4230 | 512 |
| 299 | 20230811 | 134200 | 238495215 | 4235 | 4235 | 4235 | 4235 | 3 |
| 300 | 20230811 | 134100 | 238482510 | 4235 | 4240 | 4240 | 4235 | 15 |
| 301 | 20230811 | 134000 | 238418915 | 4240 | 4230 | 4240 | 4230 | 746 |
| 302 | 20230811 | 133900 | 235256435 | 4230 | 4230 | 4230 | 4225 | 9 |
| 303 | 20230811 | 133800 | 235218370 | 4230 | 4230 | 4230 | 4225 | 38 |
| 304 | 20230811 | 133700 | 235057690 | 4230 | 4240 | 4240 | 4230 | 10 |
| 305 | 20230811 | 133600 | 235015355 | 4240 | 4240 | 4240 | 4240 | 3 |
| 306 | 20230811 | 133500 | 235002635 | 4240 | 4235 | 4240 | 4225 | 101 |
| 307 | 20230811 | 133400 | 234575845 | 4240 | 4240 | 4240 | 4240 | 1 |
| 308 | 20230811 | 133300 | 234571605 | 4240 | 4240 | 4240 | 4225 | 118 |
| 309 | 20230811 | 133200 | 234072640 | 4240 | 4230 | 4240 | 4230 | 101 |
| 310 | 20230811 | 133100 | 233645400 | 4235 | 4235 | 4235 | 4235 | 199 |
| 311 | 20230811 | 133000 | 232802635 | 4225 | 4235 | 4235 | 4225 | 69 |
| 312 | 20230811 | 132900 | 232510655 | 4235 | 4235 | 4235 | 4230 | 622 |
| 313 | 20230811 | 132800 | 229879050 | 4240 | 4240 | 4240 | 4240 | 27 |
| 314 | 20230811 | 132700 | 229764570 | 4240 | 4245 | 4245 | 4240 | 296 |
| 315 | 20230811 | 132600 | 228508065 | 4235 | 4245 | 4250 | 4235 | 177 |
| 316 | 20230811 | 132500 | 227758165 | 4250 | 4250 | 4250 | 4250 | 2 |
| 317 | 20230811 | 132400 | 227749665 | 4240 | 4250 | 4250 | 4240 | 573 |
| 318 | 20230811 | 132300 | 225320125 | 4245 | 4255 | 4255 | 4245 | 316 |
| 319 | 20230811 | 132200 | 223978685 | 4245 | 4250 | 4250 | 4245 | 587 |
| 320 | 20230811 | 132100 | 221484035 | 4255 | 4255 | 4255 | 4255 | 5 |
| 321 | 20230811 | 132000 | 221462760 | 4255 | 4255 | 4255 | 4250 | 7 |
| 322 | 20230811 | 131900 | 221432980 | 4255 | 4255 | 4255 | 4255 | 4 |
| 323 | 20230811 | 131800 | 221415960 | 4255 | 4255 | 4255 | 4255 | 14 |
| 324 | 20230811 | 131700 | 221356390 | 4255 | 4255 | 4255 | 4255 | 4 |
| 325 | 20230811 | 131600 | 221339370 | 4255 | 4255 | 4255 | 4255 | 101 |
| 326 | 20230811 | 131500 | 220909615 | 4255 | 4255 | 4255 | 4255 | 5 |
| 327 | 20230811 | 131400 | 220888340 | 4255 | 4255 | 4255 | 4250 | 16 |
| 328 | 20230811 | 131300 | 220820320 | 4250 | 4255 | 4255 | 4250 | 28 |
| 329 | 20230811 | 131200 | 220701195 | 4255 | 4255 | 4255 | 4255 | 4 |
| 330 | 20230811 | 131100 | 220684175 | 4255 | 4255 | 4255 | 4255 | 6 |
| 331 | 20230811 | 131000 | 220658645 | 4255 | 4255 | 4255 | 4255 | 17 |
| 332 | 20230811 | 130900 | 220586310 | 4255 | 4255 | 4255 | 4250 | 127 |
| 333 | 20230811 | 130800 | 220046485 | 4255 | 4255 | 4255 | 4255 | 6 |
| 334 | 20230811 | 130700 | 220020955 | 4255 | 4255 | 4255 | 4255 | 315 |
| 335 | 20230811 | 130600 | 218680630 | 4255 | 4255 | 4255 | 4255 | 11 |
| 336 | 20230811 | 130500 | 218633825 | 4255 | 4255 | 4255 | 4255 | 5 |
| 337 | 20230811 | 130400 | 218612550 | 4255 | 4255 | 4255 | 4255 | 2 |
| 338 | 20230811 | 130300 | 218604040 | 4255 | 4255 | 4255 | 4255 | 209 |
| 339 | 20230811 | 130200 | 217714745 | 4255 | 4255 | 4255 | 4255 | 249 |
| 340 | 20230811 | 130100 | 216655250 | 4255 | 4255 | 4255 | 4255 | 5 |
| 341 | 20230811 | 130000 | 216633975 | 4255 | 4255 | 4255 | 4255 | 2 |
| 342 | 20230811 | 125900 | 216625465 | 4255 | 4255 | 4255 | 4255 | 3 |
| 343 | 20230811 | 125800 | 216612700 | 4255 | 4255 | 4255 | 4255 | 3 |
| 344 | 20230811 | 125700 | 216599935 | 4255 | 4255 | 4255 | 4255 | 3 |
| 345 | 20230811 | 125600 | 216587170 | 4255 | 4255 | 4255 | 4255 | 3 |
| 346 | 20230811 | 125500 | 216574405 | 4255 | 4255 | 4255 | 4255 | 4 |
| 347 | 20230811 | 125400 | 216557385 | 4255 | 4255 | 4255 | 4255 | 1 |
| 348 | 20230811 | 125300 | 216553130 | 4255 | 4255 | 4255 | 4255 | 2 |
| 349 | 20230811 | 125200 | 216544620 | 4255 | 4250 | 4255 | 4250 | 17 |
| 350 | 20230811 | 125100 | 216472350 | 4255 | 4255 | 4255 | 4250 | 149 |
| 351 | 20230811 | 125000 | 215839075 | 4255 | 4255 | 4255 | 4255 | 2 |
| 352 | 20230811 | 124900 | 215830565 | 4255 | 4255 | 4255 | 4255 | 4 |
| 353 | 20230811 | 124800 | 215813545 | 4255 | 4255 | 4255 | 4255 | 0 |
| 354 | 20230811 | 124700 | 215813545 | 4255 | 4255 | 4255 | 4255 | 3 |
| 355 | 20230811 | 124600 | 215800780 | 4255 | 4255 | 4255 | 4255 | 4 |
| 356 | 20230811 | 124500 | 215783760 | 4255 | 4255 | 4255 | 4255 | 1 |
| 357 | 20230811 | 124400 | 215779505 | 4255 | 4255 | 4255 | 4255 | 40 |
| 358 | 20230811 | 124300 | 215609305 | 4255 | 4255 | 4255 | 4255 | 4 |
| 359 | 20230811 | 124200 | 215592285 | 4255 | 4255 | 4255 | 4250 | 56 |
| 360 | 20230811 | 124100 | 215354255 | 4255 | 4255 | 4255 | 4255 | 2 |
| 361 | 20230811 | 124000 | 215345745 | 4255 | 4255 | 4255 | 4255 | 3 |
| 362 | 20230811 | 123900 | 215332980 | 4255 | 4255 | 4255 | 4255 | 2 |
| 363 | 20230811 | 123800 | 215324470 | 4255 | 4255 | 4255 | 4255 | 3 |
| 364 | 20230811 | 123700 | 215311705 | 4255 | 4255 | 4255 | 4255 | 3 |
| 365 | 20230811 | 123600 | 215298940 | 4255 | 4255 | 4255 | 4255 | 1 |
| 366 | 20230811 | 123500 | 215294685 | 4245 | 4245 | 4245 | 4245 | 1 |
| 367 | 20230811 | 123400 | 215290440 | 4240 | 4245 | 4245 | 4240 | 219 |
| 368 | 20230811 | 123300 | 214361850 | 4245 | 4250 | 4250 | 4245 | 170 |
| 369 | 20230811 | 123200 | 213640195 | 4250 | 4245 | 4250 | 4245 | 157 |
| 370 | 20230811 | 123100 | 212973715 | 4250 | 4250 | 4250 | 4245 | 26 |
| 371 | 20230811 | 123000 | 212863275 | 4250 | 4250 | 4250 | 4250 | 605 |
| 372 | 20230811 | 122900 | 210292025 | 4255 | 4255 | 4255 | 4255 | 3 |
| 373 | 20230811 | 122800 | 210279260 | 4255 | 4255 | 4255 | 4255 | 7 |
| 374 | 20230811 | 122700 | 210249475 | 4255 | 4255 | 4255 | 4255 | 14 |
| 375 | 20230811 | 122600 | 210189905 | 4255 | 4255 | 4255 | 4255 | 22 |
| 376 | 20230811 | 122500 | 210096295 | 4255 | 4255 | 4255 | 4255 | 3 |
| 377 | 20230811 | 122400 | 210083530 | 4255 | 4255 | 4255 | 4255 | 7 |
| 378 | 20230811 | 122300 | 210053745 | 4255 | 4255 | 4255 | 4255 | 5 |
| 379 | 20230811 | 122200 | 210032470 | 4255 | 4255 | 4255 | 4255 | 8 |
| 380 | 20230811 | 122100 | 209998430 | 4255 | 4255 | 4255 | 4255 | 15 |
| 381 | 20230811 | 122000 | 209934605 | 4255 | 4255 | 4255 | 4255 | 5 |
| 382 | 20230811 | 121900 | 209913330 | 4255 | 4255 | 4255 | 4255 | 4 |
| 383 | 20230811 | 121800 | 209896310 | 4255 | 4250 | 4255 | 4250 | 23 |
| 384 | 20230811 | 121700 | 209798545 | 4255 | 4255 | 4255 | 4255 | 1 |
| 385 | 20230811 | 121600 | 209794290 | 4255 | 4255 | 4255 | 4255 | 3 |
| 386 | 20230811 | 121500 | 209781525 | 4250 | 4250 | 4250 | 4250 | 13 |
| 387 | 20230811 | 121400 | 209726275 | 4250 | 4250 | 4250 | 4250 | 14 |
| 388 | 20230811 | 121300 | 209666775 | 4250 | 4250 | 4250 | 4250 | 4 |
| 389 | 20230811 | 121200 | 209649775 | 4250 | 4250 | 4250 | 4250 | 3 |
| 390 | 20230811 | 121100 | 209637025 | 4250 | 4250 | 4250 | 4250 | 1 |
| 391 | 20230811 | 121000 | 209632775 | 4250 | 4250 | 4250 | 4250 | 5 |
| 392 | 20230811 | 120900 | 209611525 | 4250 | 4250 | 4250 | 4250 | 1 |
| 393 | 20230811 | 120800 | 209607275 | 4250 | 4255 | 4255 | 4250 | 183 |
| 394 | 20230811 | 120700 | 208829510 | 4255 | 4255 | 4255 | 4255 | 4 |
| 395 | 20230811 | 120600 | 208812490 | 4255 | 4260 | 4260 | 4255 | 174 |
| 396 | 20230811 | 120500 | 208072070 | 4265 | 4265 | 4265 | 4265 | 5 |
| 397 | 20230811 | 120400 | 208050745 | 4265 | 4260 | 4265 | 4260 | 18 |
| 398 | 20230811 | 120300 | 207974010 | 4260 | 4265 | 4265 | 4260 | 185 |
| 399 | 20230811 | 120200 | 207185885 | 4265 | 4265 | 4265 | 4265 | 5 |
| 400 | 20230811 | 120100 | 207164560 | 4265 | 4265 | 4265 | 4265 | 1 |
| 401 | 20230811 | 120000 | 207160295 | 4265 | 4265 | 4265 | 4265 | 5 |
| 402 | 20230811 | 115900 | 207138970 | 4265 | 4265 | 4265 | 4265 | 3 |
| 403 | 20230811 | 115800 | 207126175 | 4265 | 4260 | 4265 | 4260 | 5 |
| 404 | 20230811 | 115700 | 207104870 | 4260 | 4265 | 4265 | 4260 | 14 |
| 405 | 20230811 | 115600 | 207045200 | 4265 | 4255 | 4265 | 4255 | 18 |
| 406 | 20230811 | 115500 | 206968570 | 4255 | 4260 | 4265 | 4255 | 355 |
| 407 | 20230811 | 115400 | 205456315 | 4260 | 4270 | 4270 | 4260 | 26 |
| 408 | 20230811 | 115300 | 205345520 | 4265 | 4275 | 4275 | 4265 | 562 |
| 409 | 20230811 | 115200 | 202947480 | 4270 | 4275 | 4275 | 4270 | 37 |
| 410 | 20230811 | 115100 | 202789480 | 4275 | 4270 | 4275 | 4270 | 156 |
| 411 | 20230811 | 115000 | 202123135 | 4270 | 4270 | 4270 | 4270 | 27 |
| 412 | 20230811 | 114900 | 202007845 | 4270 | 4270 | 4270 | 4270 | 12 |
| 413 | 20230811 | 114800 | 201956605 | 4270 | 4270 | 4270 | 4270 | 7 |
| 414 | 20230811 | 114700 | 201926715 | 4270 | 4270 | 4270 | 4270 | 2 |
| 415 | 20230811 | 114600 | 201918175 | 4270 | 4270 | 4270 | 4270 | 2 |
| 416 | 20230811 | 114500 | 201909635 | 4270 | 4270 | 4270 | 4270 | 3 |
| 417 | 20230811 | 114400 | 201896825 | 4270 | 4270 | 4270 | 4270 | 2 |
| 418 | 20230811 | 114300 | 201888285 | 4270 | 4270 | 4270 | 4270 | 8 |
| 419 | 20230811 | 114200 | 201854125 | 4270 | 4270 | 4270 | 4270 | 4 |
| 420 | 20230811 | 114100 | 201837045 | 4270 | 4270 | 4270 | 4270 | 53 |
| 421 | 20230811 | 114000 | 201610735 | 4270 | 4265 | 4270 | 4265 | 25 |
| 422 | 20230811 | 113900 | 201504100 | 4270 | 4270 | 4270 | 4270 | 109 |
| 423 | 20230811 | 113800 | 201038670 | 4270 | 4270 | 4270 | 4270 | 2 |
| 424 | 20230811 | 113700 | 201030130 | 4265 | 4265 | 4265 | 4265 | 977 |
| 425 | 20230811 | 113600 | 196863225 | 4265 | 4265 | 4265 | 4265 | 4 |
| 426 | 20230811 | 113500 | 196846165 | 4265 | 4265 | 4265 | 4265 | 30 |
| 427 | 20230811 | 113400 | 196718215 | 4265 | 4265 | 4265 | 4265 | 2 |
| 428 | 20230811 | 113300 | 196709685 | 4265 | 4265 | 4265 | 4265 | 53 |
| 429 | 20230811 | 113200 | 196483640 | 4265 | 4260 | 4265 | 4260 | 501 |
| 430 | 20230811 | 113100 | 194349375 | 4260 | 4260 | 4260 | 4260 | 144 |
| 431 | 20230811 | 113000 | 193735935 | 4255 | 4245 | 4255 | 4245 | 416 |
| 432 | 20230811 | 112900 | 191967695 | 4245 | 4245 | 4245 | 4245 | 4 |
| 433 | 20230811 | 112800 | 191950715 | 4235 | 4250 | 4250 | 4235 | 154 |
| 434 | 20230811 | 112700 | 191297735 | 4250 | 4250 | 4250 | 4250 | 10 |
| 435 | 20230811 | 112600 | 191255235 | 4245 | 4255 | 4255 | 4245 | 397 |
| 436 | 20230811 | 112500 | 189568000 | 4250 | 4255 | 4255 | 4250 | 13 |
| 437 | 20230811 | 112400 | 189512735 | 4255 | 4245 | 4255 | 4245 | 175 |
| 438 | 20230811 | 112300 | 188769020 | 4250 | 4250 | 4250 | 4245 | 111 |
| 439 | 20230811 | 112200 | 188297315 | 4240 | 4245 | 4250 | 4240 | 140 |
| 440 | 20230811 | 112100 | 187703135 | 4250 | 4250 | 4250 | 4250 | 4 |
| 441 | 20230811 | 112000 | 187686135 | 4250 | 4245 | 4250 | 4245 | 308 |
| 442 | 20230811 | 111900 | 186377170 | 4250 | 4250 | 4250 | 4250 | 5 |
| 443 | 20230811 | 111800 | 186355920 | 4250 | 4240 | 4250 | 4240 | 302 |
| 444 | 20230811 | 111700 | 185073920 | 4240 | 4240 | 4240 | 4240 | 238 |
| 445 | 20230811 | 111600 | 184064800 | 4240 | 4240 | 4240 | 4240 | 3 |
| 446 | 20230811 | 111500 | 184052080 | 4240 | 4240 | 4240 | 4240 | 1 |
| 447 | 20230811 | 111400 | 184047840 | 4240 | 4240 | 4240 | 4240 | 4 |
| 448 | 20230811 | 111300 | 184030880 | 4235 | 4230 | 4235 | 4230 | 134 |
| 449 | 20230811 | 111200 | 183463820 | 4230 | 4230 | 4230 | 4230 | 2 |
| 450 | 20230811 | 111100 | 183455360 | 4230 | 4230 | 4230 | 4230 | 8 |
| 451 | 20230811 | 111000 | 183421520 | 4230 | 4235 | 4235 | 4230 | 18 |
| 452 | 20230811 | 110900 | 183345375 | 4235 | 4235 | 4235 | 4235 | 2 |
| 453 | 20230811 | 110800 | 183336905 | 4235 | 4225 | 4235 | 4225 | 79 |
| 454 | 20230811 | 110700 | 183002840 | 4225 | 4230 | 4230 | 4225 | 145 |
| 455 | 20230811 | 110600 | 182389610 | 4235 | 4235 | 4235 | 4230 | 43 |
| 456 | 20230811 | 110500 | 182207705 | 4235 | 4240 | 4240 | 4230 | 1063 |
| 457 | 20230811 | 110400 | 177710925 | 4240 | 4235 | 4240 | 4235 | 61 |
| 458 | 20230811 | 110300 | 177452585 | 4235 | 4240 | 4240 | 4235 | 304 |
| 459 | 20230811 | 110200 | 176165125 | 4240 | 4240 | 4240 | 4240 | 106 |
| 460 | 20230811 | 110100 | 175715685 | 4240 | 4240 | 4240 | 4240 | 7 |
| 461 | 20230811 | 110000 | 175686005 | 4240 | 4240 | 4240 | 4240 | 104 |
| 462 | 20230811 | 105900 | 175245045 | 4240 | 4240 | 4240 | 4240 | 182 |
| 463 | 20230811 | 105800 | 174473365 | 4240 | 4240 | 4240 | 4240 | 4 |
| 464 | 20230811 | 105700 | 174456405 | 4240 | 4240 | 4240 | 4240 | 1 |
| 465 | 20230811 | 105600 | 174452165 | 4240 | 4240 | 4240 | 4240 | 4 |
| 466 | 20230811 | 105500 | 174435205 | 4240 | 4240 | 4240 | 4240 | 205 |
| 467 | 20230811 | 105400 | 173566005 | 4240 | 4240 | 4240 | 4240 | 3 |
| 468 | 20230811 | 105300 | 173553285 | 4240 | 4240 | 4240 | 4240 | 17 |
| 469 | 20230811 | 105200 | 173481205 | 4240 | 4235 | 4240 | 4235 | 70 |
| 470 | 20230811 | 105100 | 173184410 | 4230 | 4230 | 4230 | 4230 | 161 |
| 471 | 20230811 | 105000 | 172503380 | 4230 | 4230 | 4230 | 4230 | 3 |
| 472 | 20230811 | 104900 | 172490690 | 4230 | 4230 | 4230 | 4230 | 4 |
| 473 | 20230811 | 104800 | 172473770 | 4230 | 4230 | 4230 | 4230 | 1 |
| 474 | 20230811 | 104700 | 172469540 | 4230 | 4230 | 4230 | 4230 | 2 |
| 475 | 20230811 | 104600 | 172461080 | 4235 | 4235 | 4235 | 4235 | 4 |
| 476 | 20230811 | 104500 | 172444140 | 4240 | 4220 | 4240 | 4220 | 976 |
| 477 | 20230811 | 104400 | 168311175 | 4220 | 4220 | 4225 | 4220 | 167 |
| 478 | 20230811 | 104300 | 167606425 | 4220 | 4220 | 4220 | 4220 | 2 |
| 479 | 20230811 | 104200 | 167597985 | 4220 | 4220 | 4220 | 4220 | 3 |
| 480 | 20230811 | 104100 | 167585325 | 4220 | 4220 | 4220 | 4220 | 3 |
| 481 | 20230811 | 104000 | 167572665 | 4220 | 4220 | 4220 | 4220 | 5 |
| 482 | 20230811 | 103900 | 167551565 | 4220 | 4220 | 4220 | 4220 | 5 |
| 483 | 20230811 | 103800 | 167530465 | 4220 | 4220 | 4220 | 4220 | 5 |
| 484 | 20230811 | 103700 | 167509365 | 4220 | 4220 | 4225 | 4220 | 128 |
| 485 | 20230811 | 103600 | 166969200 | 4220 | 4220 | 4220 | 4220 | 18 |
| 486 | 20230811 | 103500 | 166893240 | 4215 | 4215 | 4215 | 4215 | 1 |
| 487 | 20230811 | 103400 | 166889025 | 4215 | 4230 | 4230 | 4200 | 1583 |
| 488 | 20230811 | 103300 | 160218085 | 4230 | 4230 | 4230 | 4230 | 24 |
| 489 | 20230811 | 103200 | 160116565 | 4230 | 4240 | 4240 | 4230 | 1117 |
| 490 | 20230811 | 103100 | 155388775 | 4240 | 4240 | 4240 | 4240 | 5 |
| 491 | 20230811 | 103000 | 155367575 | 4235 | 4235 | 4235 | 4235 | 1 |
| 492 | 20230811 | 102900 | 155363340 | 4235 | 4240 | 4240 | 4235 | 92 |
| 493 | 20230811 | 102800 | 154973705 | 4240 | 4240 | 4240 | 4240 | 12 |
| 494 | 20230811 | 102700 | 154922825 | 4235 | 4240 | 4240 | 4235 | 259 |
| 495 | 20230811 | 102600 | 153824675 | 4245 | 4245 | 4245 | 4245 | 12 |
| 496 | 20230811 | 102500 | 153773735 | 4245 | 4250 | 4250 | 4245 | 197 |
| 497 | 20230811 | 102400 | 152937465 | 4250 | 4250 | 4250 | 4250 | 4 |
| 498 | 20230811 | 102300 | 152920465 | 4245 | 4245 | 4245 | 4245 | 39 |
| 499 | 20230811 | 102200 | 152754910 | 4250 | 4250 | 4250 | 4245 | 158 |
| 500 | 20230811 | 102100 | 152084185 | 4250 | 4255 | 4260 | 4250 | 151 |
| 501 | 20230811 | 102000 | 151442350 | 4255 | 4265 | 4265 | 4255 | 286 |
| 502 | 20230811 | 101900 | 150224345 | 4270 | 4275 | 4275 | 4265 | 507 |
| 503 | 20230811 | 101800 | 148059525 | 4275 | 4275 | 4275 | 4275 | 41 |
| 504 | 20230811 | 101700 | 147884250 | 4275 | 4270 | 4275 | 4270 | 103 |
| 505 | 20230811 | 101600 | 147444435 | 4270 | 4270 | 4270 | 4270 | 2 |
| 506 | 20230811 | 101500 | 147435895 | 4270 | 4270 | 4270 | 4265 | 85 |
| 507 | 20230811 | 101400 | 147073095 | 4270 | 4265 | 4270 | 4265 | 221 |
| 508 | 20230811 | 101300 | 146129525 | 4270 | 4270 | 4270 | 4270 | 51 |
| 509 | 20230811 | 101200 | 145911755 | 4270 | 4260 | 4270 | 4260 | 29 |
| 510 | 20230811 | 101100 | 145788205 | 4255 | 4255 | 4255 | 4255 | 350 |
| 511 | 20230811 | 101000 | 144298955 | 4255 | 4255 | 4255 | 4255 | 1102 |
| 512 | 20230811 | 100900 | 139609945 | 4255 | 4255 | 4255 | 4255 | 1 |
| 513 | 20230811 | 100800 | 139605690 | 4255 | 4255 | 4255 | 4255 | 359 |
| 514 | 20230811 | 100700 | 138078145 | 4260 | 4260 | 4260 | 4255 | 549 |
| 515 | 20230811 | 100600 | 135740125 | 4260 | 4260 | 4260 | 4260 | 3 |
| 516 | 20230811 | 100500 | 135727345 | 4265 | 4270 | 4270 | 4265 | 288 |
| 517 | 20230811 | 100400 | 134498180 | 4270 | 4260 | 4270 | 4260 | 637 |
| 518 | 20230811 | 100300 | 131784005 | 4255 | 4255 | 4255 | 4255 | 282 |
| 519 | 20230811 | 100200 | 130584095 | 4255 | 4255 | 4255 | 4255 | 65 |
| 520 | 20230811 | 100100 | 130307520 | 4255 | 4255 | 4255 | 4255 | 129 |
| 521 | 20230811 | 100000 | 129758625 | 4250 | 4250 | 4250 | 4250 | 412 |
| 522 | 20230811 | 095900 | 128007625 | 4250 | 4250 | 4250 | 4250 | 54 |
| 523 | 20230811 | 095800 | 127778125 | 4230 | 4230 | 4230 | 4230 | 124 |
| 524 | 20230811 | 095700 | 127253605 | 4250 | 4250 | 4250 | 4250 | 1269 |
| 525 | 20230811 | 095600 | 121860355 | 4250 | 4250 | 4250 | 4250 | 1047 |
| 526 | 20230811 | 095500 | 117410605 | 4225 | 4220 | 4245 | 4220 | 2164 |
| 527 | 20230811 | 095400 | 108230295 | 4235 | 4235 | 4235 | 4235 | 111 |
| 528 | 20230811 | 095300 | 107760210 | 4235 | 4230 | 4235 | 4230 | 862 |
| 529 | 20230811 | 095200 | 104109665 | 4220 | 4220 | 4220 | 4220 | 0 |
| 530 | 20230811 | 095100 | 104109665 | 4220 | 4220 | 4220 | 4220 | 0 |
| 531 | 20230811 | 095000 | 104109665 | 4220 | 4220 | 4220 | 4220 | 450 |
| 532 | 20230811 | 094900 | 102210665 | 4220 | 4220 | 4220 | 4220 | 30 |
| 533 | 20230811 | 094800 | 102084065 | 4220 | 4230 | 4230 | 4220 | 172 |
| 534 | 20230811 | 094700 | 101358205 | 4230 | 4230 | 4230 | 4230 | 5 |
| 535 | 20230811 | 094600 | 101337055 | 4230 | 4230 | 4230 | 4230 | 1 |
| 536 | 20230811 | 094500 | 101332825 | 4235 | 4235 | 4235 | 4235 | 0 |
| 537 | 20230811 | 094400 | 101332825 | 4235 | 4230 | 4235 | 4230 | 18 |
| 538 | 20230811 | 094300 | 101256680 | 4230 | 4220 | 4230 | 4220 | 72 |
| 539 | 20230811 | 094200 | 100952820 | 4220 | 4220 | 4220 | 4220 | 60 |
| 540 | 20230811 | 094100 | 100699620 | 4220 | 4220 | 4220 | 4220 | 790 |
| 541 | 20230811 | 094000 | 97365820 | 4225 | 4235 | 4235 | 4225 | 180 |
| 542 | 20230811 | 093900 | 96605120 | 4230 | 4235 | 4235 | 4230 | 184 |
| 543 | 20230811 | 093800 | 95826795 | 4235 | 4240 | 4245 | 4235 | 251 |
| 544 | 20230811 | 093700 | 94763735 | 4245 | 4240 | 4245 | 4235 | 1045 |
| 545 | 20230811 | 093600 | 90330190 | 4245 | 4245 | 4245 | 4245 | 21 |
| 546 | 20230811 | 093500 | 90241045 | 4250 | 4245 | 4250 | 4245 | 594 |
| 547 | 20230811 | 093400 | 87719505 | 4245 | 4245 | 4245 | 4245 | 301 |
| 548 | 20230811 | 093300 | 86441760 | 4240 | 4240 | 4240 | 4235 | 412 |
| 549 | 20230811 | 093200 | 84695230 | 4245 | 4240 | 4245 | 4240 | 961 |
| 550 | 20230811 | 093100 | 80620585 | 4240 | 4240 | 4245 | 4240 | 264 |
| 551 | 20230811 | 093000 | 79501215 | 4240 | 4240 | 4240 | 4240 | 15 |
| 552 | 20230811 | 092900 | 79437615 | 4240 | 4235 | 4240 | 4235 | 68 |
| 553 | 20230811 | 092800 | 79149385 | 4235 | 4235 | 4235 | 4230 | 564 |
| 554 | 20230811 | 092700 | 76761630 | 4240 | 4235 | 4240 | 4235 | 51 |
| 555 | 20230811 | 092600 | 76545640 | 4235 | 4240 | 4240 | 4235 | 288 |
| 556 | 20230811 | 092500 | 75324780 | 4240 | 4245 | 4245 | 4240 | 492 |
| 557 | 20230811 | 092400 | 73236440 | 4245 | 4240 | 4245 | 4240 | 592 |
| 558 | 20230811 | 092300 | 70724050 | 4240 | 4235 | 4240 | 4235 | 264 |
| 559 | 20230811 | 092200 | 69605860 | 4230 | 4230 | 4235 | 4220 | 534 |
| 560 | 20230811 | 092100 | 67350760 | 4225 | 4225 | 4225 | 4225 | 0 |
| 561 | 20230811 | 092000 | 67350760 | 4225 | 4225 | 4230 | 4225 | 194 |
| 562 | 20230811 | 091900 | 66531010 | 4225 | 4230 | 4230 | 4225 | 1048 |
| 563 | 20230811 | 091800 | 62102970 | 4215 | 4210 | 4230 | 4210 | 1292 |
| 564 | 20230811 | 091700 | 56647490 | 4210 | 4210 | 4215 | 4210 | 305 |
| 565 | 20230811 | 091600 | 55363435 | 4210 | 4210 | 4210 | 4210 | 500 |
| 566 | 20230811 | 091500 | 53258435 | 4210 | 4205 | 4220 | 4205 | 438 |
| 567 | 20230811 | 091400 | 51414655 | 4190 | 4190 | 4190 | 4190 | 3 |
| 568 | 20230811 | 091300 | 51402085 | 4185 | 4180 | 4185 | 4180 | 1113 |
| 569 | 20230811 | 091200 | 46746680 | 4180 | 4185 | 4185 | 4180 | 500 |
| 570 | 20230811 | 091100 | 44656180 | 4180 | 4205 | 4205 | 4180 | 301 |
| 571 | 20230811 | 091000 | 43397975 | 4180 | 4195 | 4195 | 4180 | 3627 |
| 572 | 20230811 | 090900 | 28214995 | 4195 | 4195 | 4195 | 4195 | 50 |
| 573 | 20230811 | 090800 | 28005245 | 4195 | 4195 | 4195 | 4195 | 101 |
| 574 | 20230811 | 090700 | 27581550 | 4190 | 4190 | 4190 | 4190 | 355 |
| 575 | 20230811 | 090600 | 26094100 | 4190 | 4195 | 4195 | 4190 | 987 |
| 576 | 20230811 | 090500 | 21956325 | 4195 | 4195 | 4195 | 4195 | 127 |
| 577 | 20230811 | 090400 | 21423560 | 4200 | 4205 | 4205 | 4200 | 1214 |
| 578 | 20230811 | 090300 | 16324755 | 4200 | 4210 | 4210 | 4200 | 592 |
| 579 | 20230811 | 090200 | 13835375 | 4210 | 4205 | 4210 | 4205 | 562 |
| 580 | 20230811 | 090100 | 11469375 | 4205 | 4205 | 4210 | 4200 | 1587 |
| 581 | 20230811 | 090000 | 4793915 | 4205 | 4230 | 4230 | 4205 | 1038 |