36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 205200 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 11526 |
| 3 | 20230530 | 205100 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 4 | 20230530 | 205000 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 5 | 20230530 | 204900 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 6 | 20230530 | 204800 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 7 | 20230530 | 204700 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 8 | 20230530 | 204600 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 9 | 20230530 | 204500 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 10 | 20230530 | 204400 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 11 | 20230530 | 204300 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 12 | 20230530 | 204200 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 13 | 20230530 | 204100 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 14 | 20230530 | 204000 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 15 | 20230530 | 203900 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 16 | 20230530 | 203800 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 17 | 20230530 | 203700 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 18 | 20230530 | 203600 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 19 | 20230530 | 203500 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 20 | 20230530 | 203400 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 21 | 20230530 | 203300 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 22 | 20230530 | 203200 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 23 | 20230530 | 203100 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 24 | 20230530 | 203000 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 25 | 20230530 | 202900 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 26 | 20230530 | 202800 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 27 | 20230530 | 202700 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 28 | 20230530 | 202600 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 29 | 20230530 | 202500 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 30 | 20230530 | 202400 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 31 | 20230530 | 202300 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 32 | 20230530 | 202200 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 11526 |
| 33 | 20230530 | 202100 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 34 | 20230530 | 202000 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 35 | 20230530 | 201900 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 36 | 20230530 | 201800 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 37 | 20230530 | 201700 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 38 | 20230530 | 201600 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 39 | 20230530 | 201500 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 40 | 20230530 | 201400 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 41 | 20230530 | 201300 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 42 | 20230530 | 201200 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 43 | 20230530 | 201100 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 44 | 20230530 | 201000 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 45 | 20230530 | 200900 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 46 | 20230530 | 200800 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 47 | 20230530 | 200700 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 48 | 20230530 | 200600 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 49 | 20230530 | 200500 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 50 | 20230530 | 200400 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 51 | 20230530 | 200300 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 52 | 20230530 | 200200 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 53 | 20230530 | 200100 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 54 | 20230530 | 200000 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 55 | 20230530 | 195900 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 56 | 20230530 | 195800 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 57 | 20230530 | 195700 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 58 | 20230530 | 195600 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 59 | 20230530 | 195500 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 60 | 20230530 | 195400 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 61 | 20230530 | 195300 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 62 | 20230530 | 195200 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 11526 |
| 63 | 20230530 | 195100 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 64 | 20230530 | 195000 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 65 | 20230530 | 194900 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 66 | 20230530 | 194800 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 67 | 20230530 | 194700 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 68 | 20230530 | 194600 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 69 | 20230530 | 194500 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 70 | 20230530 | 194400 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 71 | 20230530 | 194300 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 72 | 20230530 | 194200 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 73 | 20230530 | 194100 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 74 | 20230530 | 194000 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 75 | 20230530 | 193900 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 76 | 20230530 | 193800 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 77 | 20230530 | 193700 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 78 | 20230530 | 193600 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 79 | 20230530 | 193500 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 80 | 20230530 | 193400 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 81 | 20230530 | 193300 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 82 | 20230530 | 193200 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 83 | 20230530 | 193100 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 84 | 20230530 | 193000 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 85 | 20230530 | 192900 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 86 | 20230530 | 192800 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 87 | 20230530 | 192700 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 88 | 20230530 | 192600 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 89 | 20230530 | 192500 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 90 | 20230530 | 192400 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 91 | 20230530 | 192300 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 92 | 20230530 | 192200 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 11526 |
| 93 | 20230530 | 192100 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 94 | 20230530 | 192000 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 95 | 20230530 | 191900 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 96 | 20230530 | 191800 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 97 | 20230530 | 191700 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 98 | 20230530 | 191600 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 99 | 20230530 | 191500 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 100 | 20230530 | 191400 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 101 | 20230530 | 191300 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 102 | 20230530 | 191200 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 103 | 20230530 | 191100 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 104 | 20230530 | 191000 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 105 | 20230530 | 190900 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 106 | 20230530 | 190800 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 107 | 20230530 | 190700 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 108 | 20230530 | 190600 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 109 | 20230530 | 190500 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 110 | 20230530 | 190400 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 111 | 20230530 | 190300 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 112 | 20230530 | 190200 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 113 | 20230530 | 190100 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 114 | 20230530 | 190000 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 115 | 20230530 | 185900 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 116 | 20230530 | 185800 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 117 | 20230530 | 185700 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 118 | 20230530 | 185600 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 119 | 20230530 | 185500 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 120 | 20230530 | 185400 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 121 | 20230530 | 185300 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 122 | 20230530 | 185200 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 11526 |
| 123 | 20230530 | 185100 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 124 | 20230530 | 185000 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 125 | 20230530 | 184900 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 126 | 20230530 | 184800 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 127 | 20230530 | 184700 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 128 | 20230530 | 184600 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 129 | 20230530 | 184500 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 130 | 20230530 | 184400 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 131 | 20230530 | 184300 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 132 | 20230530 | 184200 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 133 | 20230530 | 184100 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 134 | 20230530 | 184000 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 135 | 20230530 | 183900 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 136 | 20230530 | 183800 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 137 | 20230530 | 183700 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 138 | 20230530 | 183600 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 139 | 20230530 | 183500 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 140 | 20230530 | 183400 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 141 | 20230530 | 183300 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 142 | 20230530 | 183200 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 143 | 20230530 | 183100 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 144 | 20230530 | 183000 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 145 | 20230530 | 182900 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 146 | 20230530 | 182800 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 147 | 20230530 | 182700 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 148 | 20230530 | 182600 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 149 | 20230530 | 182500 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 150 | 20230530 | 182400 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 151 | 20230530 | 182300 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 152 | 20230530 | 182200 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 11526 |
| 153 | 20230530 | 182100 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 154 | 20230530 | 182000 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 155 | 20230530 | 181900 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 156 | 20230530 | 181800 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 157 | 20230530 | 181700 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 158 | 20230530 | 181600 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 159 | 20230530 | 181500 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 160 | 20230530 | 181400 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 161 | 20230530 | 181300 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 162 | 20230530 | 181200 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 163 | 20230530 | 181100 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 164 | 20230530 | 181000 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 165 | 20230530 | 180900 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 166 | 20230530 | 180800 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 167 | 20230530 | 180700 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 168 | 20230530 | 180600 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 169 | 20230530 | 180500 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 170 | 20230530 | 180400 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 171 | 20230530 | 180300 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 172 | 20230530 | 180200 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 173 | 20230530 | 180100 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 174 | 20230530 | 180000 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 175 | 20230530 | 175900 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 176 | 20230530 | 175800 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 177 | 20230530 | 175700 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 178 | 20230530 | 175600 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 179 | 20230530 | 175500 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 180 | 20230530 | 175400 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 181 | 20230530 | 175300 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 182 | 20230530 | 175200 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 11526 |
| 183 | 20230530 | 175100 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 184 | 20230530 | 175000 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 185 | 20230530 | 174900 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 186 | 20230530 | 174800 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 187 | 20230530 | 174700 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 188 | 20230530 | 174600 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 189 | 20230530 | 174500 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 190 | 20230530 | 174400 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 191 | 20230530 | 174300 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 192 | 20230530 | 174200 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 193 | 20230530 | 174100 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 194 | 20230530 | 174000 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 195 | 20230530 | 173900 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 196 | 20230530 | 173800 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 197 | 20230530 | 173700 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 198 | 20230530 | 173600 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 199 | 20230530 | 173500 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 200 | 20230530 | 173400 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 201 | 20230530 | 173300 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 202 | 20230530 | 173200 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 203 | 20230530 | 173100 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 204 | 20230530 | 173000 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 205 | 20230530 | 172900 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 206 | 20230530 | 172800 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 207 | 20230530 | 172700 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 208 | 20230530 | 172600 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 209 | 20230530 | 172500 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 210 | 20230530 | 172400 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 211 | 20230530 | 172300 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 212 | 20230530 | 172200 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 11526 |
| 213 | 20230530 | 172100 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 214 | 20230530 | 172000 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 215 | 20230530 | 171900 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 216 | 20230530 | 171800 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 217 | 20230530 | 171700 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 218 | 20230530 | 171600 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 219 | 20230530 | 171500 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 220 | 20230530 | 171400 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 221 | 20230530 | 171300 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 222 | 20230530 | 171200 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 223 | 20230530 | 171100 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 224 | 20230530 | 171000 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 225 | 20230530 | 170900 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 226 | 20230530 | 170800 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 227 | 20230530 | 170700 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 228 | 20230530 | 170600 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 229 | 20230530 | 170500 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 230 | 20230530 | 170400 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 231 | 20230530 | 170300 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 232 | 20230530 | 170200 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 233 | 20230530 | 170100 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 234 | 20230530 | 170000 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 235 | 20230530 | 165900 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 236 | 20230530 | 165800 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 237 | 20230530 | 165700 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 238 | 20230530 | 165600 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 239 | 20230530 | 165500 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 240 | 20230530 | 165400 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 241 | 20230530 | 165300 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 242 | 20230530 | 165200 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 11526 |
| 243 | 20230530 | 165100 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 244 | 20230530 | 165000 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 245 | 20230530 | 164900 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 246 | 20230530 | 164800 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 247 | 20230530 | 164700 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 248 | 20230530 | 164600 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 249 | 20230530 | 164500 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 250 | 20230530 | 164400 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 251 | 20230530 | 164300 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 252 | 20230530 | 164200 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 253 | 20230530 | 164100 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 254 | 20230530 | 164000 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 255 | 20230530 | 163900 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 256 | 20230530 | 163800 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 257 | 20230530 | 163700 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 258 | 20230530 | 163600 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 259 | 20230530 | 163500 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 260 | 20230530 | 163400 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 261 | 20230530 | 163300 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 262 | 20230530 | 163200 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 263 | 20230530 | 163100 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 264 | 20230530 | 163000 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 265 | 20230530 | 162900 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 266 | 20230530 | 162800 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 267 | 20230530 | 162700 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 268 | 20230530 | 162600 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 269 | 20230530 | 162500 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 270 | 20230530 | 162400 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 271 | 20230530 | 162300 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 272 | 20230530 | 162200 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 11526 |
| 273 | 20230530 | 162100 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 274 | 20230530 | 162000 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 275 | 20230530 | 161900 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 276 | 20230530 | 161800 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 277 | 20230530 | 161700 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 278 | 20230530 | 161600 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 279 | 20230530 | 161500 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 280 | 20230530 | 161400 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 281 | 20230530 | 161300 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 282 | 20230530 | 161200 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 283 | 20230530 | 161100 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 284 | 20230530 | 161000 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 285 | 20230530 | 160900 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 286 | 20230530 | 160800 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 287 | 20230530 | 160700 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 288 | 20230530 | 160600 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 289 | 20230530 | 160500 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 290 | 20230530 | 160400 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 291 | 20230530 | 160300 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 292 | 20230530 | 160200 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 293 | 20230530 | 160100 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 294 | 20230530 | 160000 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 295 | 20230530 | 155900 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 296 | 20230530 | 155800 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 297 | 20230530 | 155700 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 298 | 20230530 | 155600 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 299 | 20230530 | 155500 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 300 | 20230530 | 155400 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 301 | 20230530 | 155300 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 302 | 20230530 | 155200 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 11526 |
| 303 | 20230530 | 155100 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 304 | 20230530 | 155000 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 305 | 20230530 | 154900 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 306 | 20230530 | 154800 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 307 | 20230530 | 154700 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 308 | 20230530 | 154600 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 309 | 20230530 | 154500 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 310 | 20230530 | 154400 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 311 | 20230530 | 154300 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 312 | 20230530 | 154200 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 313 | 20230530 | 154100 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 314 | 20230530 | 154000 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 315 | 20230530 | 153900 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 316 | 20230530 | 153800 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 317 | 20230530 | 153700 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 318 | 20230530 | 153600 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 319 | 20230530 | 153500 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 320 | 20230530 | 153400 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 321 | 20230530 | 153300 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 322 | 20230530 | 153200 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 323 | 20230530 | 153100 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 0 |
| 324 | 20230530 | 153000 | 10955006760 | 9810 | 9810 | 9810 | 9810 | 11526 |
| 325 | 20230530 | 152900 | 10841936700 | 9800 | 9800 | 9800 | 9800 | 0 |
| 326 | 20230530 | 152800 | 10841936700 | 9800 | 9800 | 9800 | 9800 | 0 |
| 327 | 20230530 | 152700 | 10841936700 | 9800 | 9800 | 9800 | 9800 | 0 |
| 328 | 20230530 | 152600 | 10841936700 | 9800 | 9800 | 9800 | 9800 | 0 |
| 329 | 20230530 | 152500 | 10841936700 | 9800 | 9800 | 9800 | 9800 | 0 |
| 330 | 20230530 | 152400 | 10841936700 | 9800 | 9800 | 9800 | 9800 | 0 |
| 331 | 20230530 | 152300 | 10841936700 | 9800 | 9800 | 9800 | 9800 | 0 |
| 332 | 20230530 | 152200 | 10841936700 | 9800 | 9800 | 9800 | 9800 | 0 |
| 333 | 20230530 | 152100 | 10841936700 | 9800 | 9800 | 9800 | 9800 | 0 |
| 334 | 20230530 | 152000 | 10841936700 | 9800 | 9800 | 9800 | 9800 | 0 |
| 335 | 20230530 | 151900 | 10841936700 | 9800 | 9800 | 9810 | 9800 | 6657 |
| 336 | 20230530 | 151800 | 10776684360 | 9810 | 9800 | 9810 | 9800 | 2845 |
| 337 | 20230530 | 151700 | 10748779620 | 9810 | 9800 | 9820 | 9800 | 1869 |
| 338 | 20230530 | 151600 | 10730445180 | 9800 | 9810 | 9810 | 9800 | 3595 |
| 339 | 20230530 | 151500 | 10695184420 | 9810 | 9810 | 9820 | 9810 | 986 |
| 340 | 20230530 | 151400 | 10685510760 | 9810 | 9820 | 9820 | 9810 | 4751 |
| 341 | 20230530 | 151300 | 10638856370 | 9820 | 9820 | 9820 | 9800 | 9224 |
| 342 | 20230530 | 151200 | 10548375020 | 9810 | 9810 | 9830 | 9810 | 2453 |
| 343 | 20230530 | 151100 | 10524291440 | 9820 | 9830 | 9830 | 9820 | 7352 |
| 344 | 20230530 | 151000 | 10452090520 | 9830 | 9820 | 9830 | 9820 | 2447 |
| 345 | 20230530 | 150900 | 10428048510 | 9820 | 9830 | 9830 | 9820 | 2127 |
| 346 | 20230530 | 150800 | 10407144970 | 9830 | 9820 | 9830 | 9820 | 1809 |
| 347 | 20230530 | 150700 | 10389365440 | 9820 | 9810 | 9830 | 9810 | 3145 |
| 348 | 20230530 | 150600 | 10358480440 | 9800 | 9810 | 9810 | 9800 | 2415 |
| 349 | 20230530 | 150500 | 10334789470 | 9810 | 9800 | 9810 | 9800 | 2987 |
| 350 | 20230530 | 150400 | 10305495290 | 9800 | 9800 | 9810 | 9800 | 791 |
| 351 | 20230530 | 150300 | 10297738220 | 9810 | 9800 | 9810 | 9800 | 2148 |
| 352 | 20230530 | 150200 | 10276671940 | 9800 | 9810 | 9810 | 9800 | 2147 |
| 353 | 20230530 | 150100 | 10255618570 | 9800 | 9800 | 9810 | 9800 | 1055 |
| 354 | 20230530 | 150000 | 10245269380 | 9810 | 9810 | 9810 | 9800 | 2148 |
| 355 | 20230530 | 145900 | 10224208730 | 9800 | 9810 | 9820 | 9800 | 925 |
| 356 | 20230530 | 145800 | 10215134380 | 9810 | 9810 | 9820 | 9800 | 1737 |
| 357 | 20230530 | 145700 | 10198089940 | 9810 | 9800 | 9810 | 9800 | 1504 |
| 358 | 20230530 | 145600 | 10183335850 | 9810 | 9810 | 9810 | 9800 | 1273 |
| 359 | 20230530 | 145500 | 10170849030 | 9800 | 9810 | 9810 | 9800 | 2072 |
| 360 | 20230530 | 145400 | 10150537330 | 9800 | 9800 | 9810 | 9790 | 452 |
| 361 | 20230530 | 145300 | 10146106530 | 9800 | 9800 | 9810 | 9800 | 1581 |
| 362 | 20230530 | 145200 | 10130606920 | 9800 | 9810 | 9810 | 9800 | 768 |
| 363 | 20230530 | 145100 | 10123075610 | 9800 | 9800 | 9810 | 9800 | 938 |
| 364 | 20230530 | 145000 | 10113880690 | 9800 | 9790 | 9810 | 9790 | 1526 |
| 365 | 20230530 | 144900 | 10098919780 | 9800 | 9810 | 9810 | 9790 | 2462 |
| 366 | 20230530 | 144800 | 10074789820 | 9800 | 9800 | 9810 | 9790 | 1550 |
| 367 | 20230530 | 144700 | 10059597440 | 9800 | 9800 | 9800 | 9790 | 1864 |
| 368 | 20230530 | 144600 | 10041347690 | 9800 | 9790 | 9800 | 9790 | 713 |
| 369 | 20230530 | 144500 | 10034366850 | 9800 | 9800 | 9800 | 9800 | 2768 |
| 370 | 20230530 | 144400 | 10007240450 | 9800 | 9800 | 9810 | 9800 | 3162 |
| 371 | 20230530 | 144300 | 9976250440 | 9810 | 9810 | 9810 | 9800 | 854 |
| 372 | 20230530 | 144200 | 9967874070 | 9800 | 9800 | 9820 | 9800 | 949 |
| 373 | 20230530 | 144100 | 9958564170 | 9810 | 9810 | 9810 | 9800 | 867 |
| 374 | 20230530 | 144000 | 9950059050 | 9800 | 9800 | 9810 | 9800 | 1393 |
| 375 | 20230530 | 143900 | 9936398520 | 9800 | 9800 | 9800 | 9790 | 1583 |
| 376 | 20230530 | 143800 | 9920885180 | 9800 | 9800 | 9800 | 9800 | 2116 |
| 377 | 20230530 | 143700 | 9900148380 | 9790 | 9800 | 9800 | 9790 | 1810 |
| 378 | 20230530 | 143600 | 9882410550 | 9790 | 9800 | 9810 | 9790 | 1842 |
| 379 | 20230530 | 143500 | 9864358920 | 9800 | 9800 | 9810 | 9800 | 1090 |
| 380 | 20230530 | 143400 | 9853674460 | 9810 | 9810 | 9810 | 9800 | 606 |
| 381 | 20230530 | 143300 | 9847730300 | 9800 | 9800 | 9800 | 9790 | 2217 |
| 382 | 20230530 | 143200 | 9826004840 | 9800 | 9790 | 9800 | 9790 | 2212 |
| 383 | 20230530 | 143100 | 9804331390 | 9800 | 9790 | 9800 | 9790 | 977 |
| 384 | 20230530 | 143000 | 9794759710 | 9790 | 9790 | 9790 | 9790 | 953 |
| 385 | 20230530 | 142900 | 9785429840 | 9790 | 9790 | 9790 | 9780 | 834 |
| 386 | 20230530 | 142800 | 9777265130 | 9780 | 9800 | 9800 | 9780 | 3633 |
| 387 | 20230530 | 142700 | 9741695650 | 9800 | 9790 | 9800 | 9790 | 231 |
| 388 | 20230530 | 142600 | 9739431950 | 9800 | 9780 | 9800 | 9770 | 3492 |
| 389 | 20230530 | 142500 | 9705248580 | 9780 | 9770 | 9780 | 9770 | 457 |
| 390 | 20230530 | 142400 | 9700782670 | 9770 | 9770 | 9780 | 9770 | 685 |
| 391 | 20230530 | 142300 | 9694084620 | 9780 | 9780 | 9780 | 9770 | 2610 |
| 392 | 20230530 | 142200 | 9668572680 | 9780 | 9780 | 9790 | 9780 | 3563 |
| 393 | 20230530 | 142100 | 9633711960 | 9780 | 9780 | 9790 | 9770 | 612 |
| 394 | 20230530 | 142000 | 9627726440 | 9780 | 9770 | 9780 | 9770 | 414 |
| 395 | 20230530 | 141900 | 9623678810 | 9770 | 9780 | 9780 | 9770 | 575 |
| 396 | 20230530 | 141800 | 9618057550 | 9780 | 9780 | 9780 | 9760 | 1401 |
| 397 | 20230530 | 141700 | 9604358420 | 9780 | 9780 | 9780 | 9760 | 381 |
| 398 | 20230530 | 141600 | 9600633890 | 9780 | 9770 | 9780 | 9760 | 2211 |
| 399 | 20230530 | 141500 | 9579030860 | 9770 | 9750 | 9770 | 9740 | 1409 |
| 400 | 20230530 | 141400 | 9565278840 | 9740 | 9740 | 9750 | 9740 | 1230 |
| 401 | 20230530 | 141300 | 9553287730 | 9730 | 9730 | 9740 | 9730 | 1262 |
| 402 | 20230530 | 141200 | 9540999030 | 9730 | 9730 | 9740 | 9730 | 70 |
| 403 | 20230530 | 141100 | 9540317830 | 9740 | 9740 | 9740 | 9730 | 615 |
| 404 | 20230530 | 141000 | 9534328480 | 9740 | 9740 | 9740 | 9730 | 399 |
| 405 | 20230530 | 140900 | 9530445070 | 9740 | 9730 | 9740 | 9730 | 707 |
| 406 | 20230530 | 140800 | 9523564710 | 9730 | 9730 | 9730 | 9730 | 1095 |
| 407 | 20230530 | 140700 | 9512910360 | 9730 | 9720 | 9730 | 9720 | 558 |
| 408 | 20230530 | 140600 | 9507484550 | 9730 | 9730 | 9730 | 9720 | 923 |
| 409 | 20230530 | 140500 | 9498503810 | 9730 | 9720 | 9730 | 9720 | 107 |
| 410 | 20230530 | 140400 | 9497463710 | 9720 | 9720 | 9730 | 9720 | 244 |
| 411 | 20230530 | 140300 | 9495091540 | 9720 | 9730 | 9730 | 9720 | 508 |
| 412 | 20230530 | 140200 | 9490153660 | 9730 | 9720 | 9730 | 9720 | 253 |
| 413 | 20230530 | 140100 | 9487693940 | 9720 | 9730 | 9730 | 9720 | 303 |
| 414 | 20230530 | 140000 | 9484748320 | 9730 | 9730 | 9730 | 9720 | 173 |
| 415 | 20230530 | 135900 | 9483065180 | 9720 | 9720 | 9720 | 9710 | 445 |
| 416 | 20230530 | 135800 | 9478739930 | 9720 | 9720 | 9730 | 9710 | 2180 |
| 417 | 20230530 | 135700 | 9457550370 | 9730 | 9720 | 9730 | 9720 | 720 |
| 418 | 20230530 | 135600 | 9450550920 | 9730 | 9730 | 9730 | 9720 | 599 |
| 419 | 20230530 | 135500 | 9444722850 | 9730 | 9720 | 9740 | 9720 | 206 |
| 420 | 20230530 | 135400 | 9442719140 | 9720 | 9720 | 9740 | 9720 | 353 |
| 421 | 20230530 | 135300 | 9439286390 | 9720 | 9720 | 9720 | 9720 | 976 |
| 422 | 20230530 | 135200 | 9429799670 | 9720 | 9730 | 9740 | 9720 | 1476 |
| 423 | 20230530 | 135100 | 9415442890 | 9730 | 9740 | 9740 | 9730 | 387 |
| 424 | 20230530 | 135000 | 9411677370 | 9740 | 9730 | 9740 | 9730 | 325 |
| 425 | 20230530 | 134900 | 9408515050 | 9730 | 9720 | 9730 | 9720 | 679 |
| 426 | 20230530 | 134800 | 9401910390 | 9720 | 9720 | 9720 | 9720 | 15 |
| 427 | 20230530 | 134700 | 9401764590 | 9720 | 9720 | 9730 | 9720 | 29 |
| 428 | 20230530 | 134600 | 9401482700 | 9720 | 9730 | 9730 | 9720 | 31 |
| 429 | 20230530 | 134500 | 9401181100 | 9730 | 9730 | 9740 | 9720 | 295 |
| 430 | 20230530 | 134400 | 9398311070 | 9720 | 9720 | 9730 | 9720 | 45 |
| 431 | 20230530 | 134300 | 9397873370 | 9720 | 9730 | 9730 | 9720 | 2075 |
| 432 | 20230530 | 134200 | 9377698150 | 9730 | 9730 | 9740 | 9730 | 340 |
| 433 | 20230530 | 134100 | 9374389430 | 9730 | 9730 | 9730 | 9730 | 85 |
| 434 | 20230530 | 134000 | 9373562380 | 9730 | 9730 | 9730 | 9730 | 79 |
| 435 | 20230530 | 133900 | 9372793710 | 9730 | 9720 | 9730 | 9720 | 1847 |
| 436 | 20230530 | 133800 | 9354828430 | 9730 | 9720 | 9730 | 9720 | 133 |
| 437 | 20230530 | 133700 | 9353534490 | 9720 | 9730 | 9730 | 9720 | 120 |
| 438 | 20230530 | 133600 | 9352368070 | 9730 | 9720 | 9730 | 9720 | 622 |
| 439 | 20230530 | 133500 | 9346321970 | 9720 | 9730 | 9730 | 9720 | 4752 |
| 440 | 20230530 | 133400 | 9300131640 | 9730 | 9730 | 9730 | 9720 | 602 |
| 441 | 20230530 | 133300 | 9294274630 | 9730 | 9720 | 9730 | 9720 | 609 |
| 442 | 20230530 | 133200 | 9288351650 | 9730 | 9720 | 9730 | 9720 | 136 |
| 443 | 20230530 | 133100 | 9287029670 | 9720 | 9720 | 9730 | 9720 | 4202 |
| 444 | 20230530 | 133000 | 9246185710 | 9720 | 9730 | 9730 | 9720 | 380 |
| 445 | 20230530 | 132900 | 9242488460 | 9730 | 9720 | 9730 | 9720 | 338 |
| 446 | 20230530 | 132800 | 9239201900 | 9730 | 9730 | 9730 | 9720 | 101 |
| 447 | 20230530 | 132700 | 9238220110 | 9720 | 9730 | 9730 | 9720 | 717 |
| 448 | 20230530 | 132600 | 9231243850 | 9720 | 9730 | 9730 | 9720 | 278 |
| 449 | 20230530 | 132500 | 9228539590 | 9720 | 9720 | 9730 | 9720 | 106 |
| 450 | 20230530 | 132400 | 9227509200 | 9720 | 9720 | 9720 | 9710 | 1996 |
| 451 | 20230530 | 132300 | 9208118020 | 9720 | 9720 | 9730 | 9720 | 758 |
| 452 | 20230530 | 132200 | 9200750250 | 9720 | 9720 | 9720 | 9720 | 93 |
| 453 | 20230530 | 132100 | 9199846290 | 9720 | 9730 | 9730 | 9720 | 164 |
| 454 | 20230530 | 132000 | 9198252200 | 9720 | 9730 | 9730 | 9720 | 752 |
| 455 | 20230530 | 131900 | 9190941090 | 9730 | 9720 | 9730 | 9720 | 31 |
| 456 | 20230530 | 131800 | 9190639710 | 9730 | 9740 | 9740 | 9730 | 1326 |
| 457 | 20230530 | 131700 | 9177736690 | 9730 | 9730 | 9730 | 9730 | 167 |
| 458 | 20230530 | 131600 | 9176111780 | 9730 | 9730 | 9730 | 9730 | 353 |
| 459 | 20230530 | 131500 | 9172677090 | 9730 | 9730 | 9740 | 9730 | 1350 |
| 460 | 20230530 | 131400 | 9159535090 | 9740 | 9730 | 9740 | 9730 | 1749 |
| 461 | 20230530 | 131300 | 9142516800 | 9730 | 9730 | 9730 | 9730 | 782 |
| 462 | 20230530 | 131200 | 9134907940 | 9730 | 9730 | 9740 | 9730 | 652 |
| 463 | 20230530 | 131100 | 9128562590 | 9740 | 9730 | 9740 | 9730 | 3073 |
| 464 | 20230530 | 131000 | 9098660200 | 9730 | 9740 | 9740 | 9730 | 2315 |
| 465 | 20230530 | 130900 | 9076132840 | 9740 | 9740 | 9740 | 9740 | 187 |
| 466 | 20230530 | 130800 | 9074311460 | 9740 | 9740 | 9740 | 9740 | 285 |
| 467 | 20230530 | 130700 | 9071535560 | 9740 | 9740 | 9750 | 9740 | 448 |
| 468 | 20230530 | 130600 | 9067172030 | 9740 | 9750 | 9750 | 9740 | 642 |
| 469 | 20230530 | 130500 | 9060918830 | 9750 | 9760 | 9760 | 9740 | 766 |
| 470 | 20230530 | 130400 | 9053448360 | 9750 | 9760 | 9760 | 9750 | 26 |
| 471 | 20230530 | 130300 | 9053194850 | 9750 | 9740 | 9750 | 9740 | 1331 |
| 472 | 20230530 | 130200 | 9040222700 | 9750 | 9750 | 9750 | 9740 | 377 |
| 473 | 20230530 | 130100 | 9036550550 | 9740 | 9740 | 9760 | 9740 | 325 |
| 474 | 20230530 | 130000 | 9033382240 | 9740 | 9740 | 9740 | 9740 | 178 |
| 475 | 20230530 | 125900 | 9031648520 | 9740 | 9750 | 9760 | 9740 | 43 |
| 476 | 20230530 | 125800 | 9031229460 | 9740 | 9750 | 9760 | 9740 | 291 |
| 477 | 20230530 | 125700 | 9028394220 | 9750 | 9740 | 9750 | 9740 | 264 |
| 478 | 20230530 | 125600 | 9025821270 | 9740 | 9740 | 9750 | 9740 | 770 |
| 479 | 20230530 | 125500 | 9018314030 | 9740 | 9740 | 9750 | 9740 | 176 |
| 480 | 20230530 | 125400 | 9016599260 | 9740 | 9740 | 9740 | 9730 | 167 |
| 481 | 20230530 | 125300 | 9014973240 | 9740 | 9730 | 9740 | 9730 | 2172 |
| 482 | 20230530 | 125200 | 8993833270 | 9730 | 9730 | 9740 | 9730 | 469 |
| 483 | 20230530 | 125100 | 8989268560 | 9730 | 9730 | 9740 | 9730 | 232 |
| 484 | 20230530 | 125000 | 8987010140 | 9740 | 9730 | 9740 | 9730 | 702 |
| 485 | 20230530 | 124900 | 8980178830 | 9730 | 9730 | 9730 | 9730 | 739 |
| 486 | 20230530 | 124800 | 8972988360 | 9730 | 9740 | 9740 | 9730 | 42 |
| 487 | 20230530 | 124700 | 8972579530 | 9740 | 9740 | 9740 | 9730 | 878 |
| 488 | 20230530 | 124600 | 8964036290 | 9730 | 9720 | 9730 | 9720 | 606 |
| 489 | 20230530 | 124500 | 8958139960 | 9720 | 9720 | 9730 | 9720 | 288 |
| 490 | 20230530 | 124400 | 8955337920 | 9730 | 9730 | 9730 | 9730 | 483 |
| 491 | 20230530 | 124300 | 8950638330 | 9730 | 9730 | 9730 | 9720 | 70 |
| 492 | 20230530 | 124200 | 8949957330 | 9730 | 9730 | 9750 | 9720 | 483 |
| 493 | 20230530 | 124100 | 8945252930 | 9730 | 9720 | 9730 | 9720 | 277 |
| 494 | 20230530 | 124000 | 8942557920 | 9730 | 9740 | 9740 | 9720 | 1278 |
| 495 | 20230530 | 123900 | 8930129100 | 9750 | 9750 | 9750 | 9730 | 1105 |
| 496 | 20230530 | 123800 | 8919376890 | 9730 | 9720 | 9750 | 9720 | 692 |
| 497 | 20230530 | 123700 | 8912646330 | 9730 | 9730 | 9750 | 9720 | 1823 |
| 498 | 20230530 | 123600 | 8894907470 | 9730 | 9730 | 9740 | 9730 | 129 |
| 499 | 20230530 | 123500 | 8893651160 | 9730 | 9730 | 9730 | 9730 | 142 |
| 500 | 20230530 | 123400 | 8892269500 | 9730 | 9730 | 9730 | 9730 | 20 |
| 501 | 20230530 | 123300 | 8892074900 | 9750 | 9730 | 9750 | 9730 | 681 |
| 502 | 20230530 | 123200 | 8885444160 | 9730 | 9740 | 9740 | 9730 | 615 |
| 503 | 20230530 | 123100 | 8879460080 | 9740 | 9740 | 9750 | 9730 | 791 |
| 504 | 20230530 | 123000 | 8871753710 | 9740 | 9740 | 9750 | 9740 | 394 |
| 505 | 20230530 | 122900 | 8867916140 | 9750 | 9730 | 9750 | 9730 | 1217 |
| 506 | 20230530 | 122800 | 8856069300 | 9730 | 9740 | 9750 | 9730 | 898 |
| 507 | 20230530 | 122700 | 8847322810 | 9740 | 9720 | 9740 | 9720 | 1292 |
| 508 | 20230530 | 122600 | 8834745170 | 9720 | 9720 | 9730 | 9720 | 295 |
| 509 | 20230530 | 122500 | 8831877630 | 9720 | 9720 | 9720 | 9710 | 987 |
| 510 | 20230530 | 122400 | 8822285710 | 9720 | 9720 | 9720 | 9710 | 691 |
| 511 | 20230530 | 122300 | 8815569240 | 9710 | 9720 | 9720 | 9710 | 1419 |
| 512 | 20230530 | 122200 | 8801785590 | 9710 | 9730 | 9730 | 9700 | 6253 |
| 513 | 20230530 | 122100 | 8741038210 | 9730 | 9740 | 9750 | 9730 | 462 |
| 514 | 20230530 | 122000 | 8736538360 | 9740 | 9740 | 9750 | 9740 | 800 |
| 515 | 20230530 | 121900 | 8728745260 | 9740 | 9750 | 9750 | 9740 | 1610 |
| 516 | 20230530 | 121800 | 8713062310 | 9750 | 9750 | 9750 | 9750 | 1188 |
| 517 | 20230530 | 121700 | 8701479310 | 9750 | 9780 | 9780 | 9750 | 6987 |
| 518 | 20230530 | 121600 | 8633226870 | 9770 | 9780 | 9780 | 9770 | 1501 |
| 519 | 20230530 | 121500 | 8618560580 | 9770 | 9780 | 9780 | 9770 | 549 |
| 520 | 20230530 | 121400 | 8613193280 | 9770 | 9790 | 9790 | 9770 | 648 |
| 521 | 20230530 | 121300 | 8606859490 | 9790 | 9800 | 9800 | 9780 | 1243 |
| 522 | 20230530 | 121200 | 8594698150 | 9800 | 9810 | 9810 | 9790 | 1205 |
| 523 | 20230530 | 121100 | 8582889900 | 9800 | 9800 | 9810 | 9800 | 173 |
| 524 | 20230530 | 121000 | 8581194150 | 9800 | 9800 | 9810 | 9800 | 363 |
| 525 | 20230530 | 120900 | 8577636640 | 9800 | 9790 | 9800 | 9780 | 326 |
| 526 | 20230530 | 120800 | 8574445640 | 9780 | 9780 | 9790 | 9780 | 1463 |
| 527 | 20230530 | 120700 | 8560129770 | 9790 | 9790 | 9790 | 9780 | 456 |
| 528 | 20230530 | 120600 | 8555665990 | 9800 | 9800 | 9800 | 9790 | 1667 |
| 529 | 20230530 | 120500 | 8539344210 | 9800 | 9820 | 9820 | 9790 | 1530 |
| 530 | 20230530 | 120400 | 8524342190 | 9810 | 9820 | 9820 | 9810 | 2190 |
| 531 | 20230530 | 120300 | 8502843670 | 9820 | 9820 | 9830 | 9800 | 1675 |
| 532 | 20230530 | 120200 | 8486387430 | 9820 | 9790 | 9830 | 9790 | 4886 |
| 533 | 20230530 | 120100 | 8438472290 | 9790 | 9780 | 9800 | 9780 | 994 |
| 534 | 20230530 | 120000 | 8428738050 | 9780 | 9790 | 9790 | 9780 | 325 |
| 535 | 20230530 | 115900 | 8425557440 | 9780 | 9780 | 9790 | 9780 | 536 |
| 536 | 20230530 | 115800 | 8420314360 | 9780 | 9770 | 9780 | 9770 | 712 |
| 537 | 20230530 | 115700 | 8413351050 | 9770 | 9770 | 9780 | 9770 | 4222 |
| 538 | 20230530 | 115600 | 8372061350 | 9770 | 9790 | 9790 | 9770 | 990 |
| 539 | 20230530 | 115500 | 8362378200 | 9790 | 9780 | 9790 | 9780 | 759 |
| 540 | 20230530 | 115400 | 8354955160 | 9780 | 9790 | 9790 | 9780 | 851 |
| 541 | 20230530 | 115300 | 8346629290 | 9780 | 9780 | 9790 | 9780 | 160 |
| 542 | 20230530 | 115200 | 8345064160 | 9780 | 9790 | 9790 | 9780 | 166 |
| 543 | 20230530 | 115100 | 8343439190 | 9780 | 9790 | 9790 | 9780 | 1486 |
| 544 | 20230530 | 115000 | 8328899760 | 9780 | 9780 | 9790 | 9780 | 118 |
| 545 | 20230530 | 114900 | 8327744720 | 9790 | 9780 | 9790 | 9770 | 676 |
| 546 | 20230530 | 114800 | 8321134210 | 9780 | 9790 | 9790 | 9770 | 1574 |
| 547 | 20230530 | 114700 | 8305738070 | 9790 | 9790 | 9790 | 9780 | 1415 |
| 548 | 20230530 | 114600 | 8291885750 | 9790 | 9800 | 9800 | 9780 | 360 |
| 549 | 20230530 | 114500 | 8288361180 | 9800 | 9780 | 9800 | 9780 | 1412 |
| 550 | 20230530 | 114400 | 8274542510 | 9790 | 9790 | 9800 | 9780 | 403 |
| 551 | 20230530 | 114300 | 8270597750 | 9790 | 9790 | 9800 | 9780 | 1284 |
| 552 | 20230530 | 114200 | 8258026640 | 9790 | 9770 | 9790 | 9770 | 3696 |
| 553 | 20230530 | 114100 | 8221865040 | 9770 | 9760 | 9770 | 9760 | 486 |
| 554 | 20230530 | 114000 | 8217117190 | 9760 | 9770 | 9770 | 9760 | 599 |
| 555 | 20230530 | 113900 | 8211267110 | 9770 | 9760 | 9770 | 9760 | 1363 |
| 556 | 20230530 | 113800 | 8197954820 | 9750 | 9750 | 9760 | 9740 | 254 |
| 557 | 20230530 | 113700 | 8195477850 | 9750 | 9730 | 9750 | 9730 | 1331 |
| 558 | 20230530 | 113600 | 8182514190 | 9730 | 9730 | 9740 | 9730 | 397 |
| 559 | 20230530 | 113500 | 8178648870 | 9730 | 9740 | 9740 | 9730 | 651 |
| 560 | 20230530 | 113400 | 8172312860 | 9740 | 9740 | 9740 | 9730 | 245 |
| 561 | 20230530 | 113300 | 8169926610 | 9740 | 9730 | 9740 | 9730 | 257 |
| 562 | 20230530 | 113200 | 8167425250 | 9730 | 9720 | 9740 | 9720 | 431 |
| 563 | 20230530 | 113100 | 8163235850 | 9720 | 9750 | 9750 | 9720 | 2534 |
| 564 | 20230530 | 113000 | 8138573190 | 9750 | 9750 | 9760 | 9740 | 358 |
| 565 | 20230530 | 112900 | 8135082730 | 9740 | 9740 | 9740 | 9740 | 386 |
| 566 | 20230530 | 112800 | 8131323090 | 9740 | 9740 | 9750 | 9730 | 1443 |
| 567 | 20230530 | 112700 | 8117264910 | 9740 | 9740 | 9740 | 9730 | 847 |
| 568 | 20230530 | 112600 | 8109016110 | 9740 | 9750 | 9760 | 9740 | 795 |
| 569 | 20230530 | 112500 | 8101269100 | 9740 | 9760 | 9760 | 9740 | 219 |
| 570 | 20230530 | 112400 | 8099133890 | 9750 | 9750 | 9760 | 9750 | 919 |
| 571 | 20230530 | 112300 | 8090173630 | 9750 | 9770 | 9770 | 9750 | 463 |
| 572 | 20230530 | 112200 | 8085655850 | 9770 | 9770 | 9770 | 9760 | 1434 |
| 573 | 20230530 | 112100 | 8071646010 | 9770 | 9760 | 9770 | 9750 | 1621 |
| 574 | 20230530 | 112000 | 8055818070 | 9760 | 9760 | 9770 | 9750 | 762 |
| 575 | 20230530 | 111900 | 8048379150 | 9760 | 9750 | 9760 | 9750 | 859 |
| 576 | 20230530 | 111800 | 8039995460 | 9760 | 9750 | 9760 | 9750 | 557 |
| 577 | 20230530 | 111700 | 8034564390 | 9750 | 9750 | 9750 | 9740 | 625 |
| 578 | 20230530 | 111600 | 8028470770 | 9750 | 9750 | 9760 | 9740 | 819 |
| 579 | 20230530 | 111500 | 8020487000 | 9750 | 9750 | 9750 | 9740 | 319 |
| 580 | 20230530 | 111400 | 8017376910 | 9750 | 9730 | 9750 | 9720 | 212 |
| 581 | 20230530 | 111300 | 8015311580 | 9720 | 9720 | 9720 | 9710 | 1224 |
| 582 | 20230530 | 111200 | 8003419310 | 9710 | 9740 | 9750 | 9710 | 3291 |
| 583 | 20230530 | 111100 | 7971417800 | 9750 | 9750 | 9750 | 9740 | 149 |
| 584 | 20230530 | 111000 | 7969965150 | 9740 | 9750 | 9750 | 9740 | 459 |
| 585 | 20230530 | 110900 | 7965493120 | 9750 | 9740 | 9760 | 9740 | 809 |
| 586 | 20230530 | 110800 | 7957606150 | 9740 | 9720 | 9750 | 9720 | 738 |
| 587 | 20230530 | 110700 | 7950420700 | 9720 | 9730 | 9740 | 9720 | 1809 |
| 588 | 20230530 | 110600 | 7932824620 | 9740 | 9740 | 9740 | 9730 | 360 |
| 589 | 20230530 | 110500 | 7929321310 | 9740 | 9730 | 9750 | 9730 | 590 |
| 590 | 20230530 | 110400 | 7923576840 | 9730 | 9730 | 9740 | 9730 | 1043 |
| 591 | 20230530 | 110300 | 7913425690 | 9730 | 9730 | 9740 | 9730 | 232 |
| 592 | 20230530 | 110200 | 7911168310 | 9730 | 9730 | 9730 | 9720 | 197 |
| 593 | 20230530 | 110100 | 7909252980 | 9720 | 9730 | 9750 | 9720 | 389 |
| 594 | 20230530 | 110000 | 7905470180 | 9720 | 9720 | 9730 | 9720 | 415 |
| 595 | 20230530 | 105900 | 7901436280 | 9720 | 9720 | 9730 | 9710 | 1611 |
| 596 | 20230530 | 105800 | 7885778610 | 9720 | 9740 | 9740 | 9710 | 2977 |
| 597 | 20230530 | 105700 | 7856838430 | 9730 | 9750 | 9750 | 9730 | 2058 |
| 598 | 20230530 | 105600 | 7836791360 | 9760 | 9750 | 9760 | 9750 | 1735 |
| 599 | 20230530 | 105500 | 7819857860 | 9750 | 9750 | 9760 | 9750 | 1021 |
| 600 | 20230530 | 105400 | 7809897400 | 9750 | 9750 | 9770 | 9750 | 927 |
| 601 | 20230530 | 105300 | 7800849730 | 9750 | 9760 | 9760 | 9750 | 437 |
| 602 | 20230530 | 105200 | 7796586190 | 9760 | 9760 | 9760 | 9730 | 1453 |
| 603 | 20230530 | 105100 | 7782430320 | 9750 | 9750 | 9760 | 9750 | 179 |
| 604 | 20230530 | 105000 | 7780683650 | 9750 | 9750 | 9760 | 9730 | 3638 |
| 605 | 20230530 | 104900 | 7745213200 | 9750 | 9740 | 9750 | 9710 | 2729 |
| 606 | 20230530 | 104800 | 7718649080 | 9740 | 9730 | 9750 | 9730 | 743 |
| 607 | 20230530 | 104700 | 7711414510 | 9730 | 9790 | 9790 | 9730 | 3215 |
| 608 | 20230530 | 104600 | 7679945960 | 9790 | 9710 | 9790 | 9710 | 930 |
| 609 | 20230530 | 104500 | 7670873230 | 9720 | 9730 | 9750 | 9700 | 8672 |
| 610 | 20230530 | 104400 | 7586656750 | 9730 | 9730 | 9740 | 9730 | 3135 |
| 611 | 20230530 | 104300 | 7556148050 | 9740 | 9760 | 9760 | 9730 | 2409 |
| 612 | 20230530 | 104200 | 7532668250 | 9750 | 9770 | 9780 | 9750 | 1670 |
| 613 | 20230530 | 104100 | 7516355180 | 9770 | 9770 | 9790 | 9770 | 2725 |
| 614 | 20230530 | 104000 | 7489697430 | 9770 | 9770 | 9790 | 9770 | 3061 |
| 615 | 20230530 | 103900 | 7459769080 | 9770 | 9760 | 9790 | 9750 | 839 |
| 616 | 20230530 | 103800 | 7451570200 | 9750 | 9690 | 9750 | 9690 | 7825 |
| 617 | 20230530 | 103700 | 7375541180 | 9690 | 9750 | 9750 | 9680 | 14350 |
| 618 | 20230530 | 103600 | 7236149330 | 9750 | 9780 | 9800 | 9750 | 5065 |
| 619 | 20230530 | 103500 | 7186722040 | 9810 | 9800 | 9810 | 9770 | 4345 |
| 620 | 20230530 | 103400 | 7144199880 | 9800 | 9810 | 9810 | 9790 | 3146 |
| 621 | 20230530 | 103300 | 7113377110 | 9800 | 9800 | 9810 | 9800 | 3790 |
| 622 | 20230530 | 103200 | 7076228380 | 9810 | 9810 | 9820 | 9800 | 3939 |
| 623 | 20230530 | 103100 | 7037587000 | 9820 | 9810 | 9820 | 9800 | 2026 |
| 624 | 20230530 | 103000 | 7017713020 | 9810 | 9810 | 9820 | 9800 | 909 |
| 625 | 20230530 | 102900 | 7008793010 | 9800 | 9780 | 9800 | 9780 | 2364 |
| 626 | 20230530 | 102800 | 6985649690 | 9780 | 9760 | 9780 | 9750 | 3438 |
| 627 | 20230530 | 102700 | 6952071370 | 9760 | 9820 | 9820 | 9760 | 9337 |
| 628 | 20230530 | 102600 | 6860694460 | 9820 | 9860 | 9870 | 9810 | 13025 |
| 629 | 20230530 | 102500 | 6732512360 | 9860 | 9860 | 9870 | 9850 | 2719 |
| 630 | 20230530 | 102400 | 6705691880 | 9860 | 9870 | 9880 | 9850 | 14835 |
| 631 | 20230530 | 102300 | 6559263230 | 9880 | 9880 | 9880 | 9860 | 5512 |
| 632 | 20230530 | 102200 | 6504840640 | 9880 | 9860 | 9880 | 9850 | 6968 |
| 633 | 20230530 | 102100 | 6436059900 | 9850 | 9840 | 9860 | 9830 | 10475 |
| 634 | 20230530 | 102000 | 6332936350 | 9840 | 9840 | 9840 | 9830 | 3308 |
| 635 | 20230530 | 101900 | 6300392540 | 9830 | 9830 | 9840 | 9820 | 6120 |
| 636 | 20230530 | 101800 | 6240210200 | 9820 | 9830 | 9840 | 9820 | 2107 |
| 637 | 20230530 | 101700 | 6219510140 | 9810 | 9800 | 9840 | 9800 | 2146 |
| 638 | 20230530 | 101600 | 6198428490 | 9800 | 9800 | 9820 | 9790 | 3351 |
| 639 | 20230530 | 101500 | 6165593320 | 9800 | 9840 | 9850 | 9800 | 3291 |
| 640 | 20230530 | 101400 | 6133246930 | 9840 | 9810 | 9850 | 9810 | 7090 |
| 641 | 20230530 | 101300 | 6063470920 | 9800 | 9850 | 9850 | 9790 | 8424 |
| 642 | 20230530 | 101200 | 5980869910 | 9850 | 9860 | 9870 | 9840 | 10855 |
| 643 | 20230530 | 101100 | 5873855300 | 9860 | 9830 | 9860 | 9820 | 4258 |
| 644 | 20230530 | 101000 | 5831935370 | 9820 | 9830 | 9830 | 9800 | 3732 |
| 645 | 20230530 | 100900 | 5795291790 | 9820 | 9800 | 9830 | 9780 | 5432 |
| 646 | 20230530 | 100800 | 5742028520 | 9800 | 9870 | 9870 | 9790 | 12615 |
| 647 | 20230530 | 100700 | 5617977720 | 9870 | 9890 | 9910 | 9820 | 21236 |
| 648 | 20230530 | 100600 | 5408227940 | 9890 | 9840 | 9900 | 9840 | 22772 |
| 649 | 20230530 | 100500 | 5183522240 | 9840 | 9780 | 9840 | 9780 | 9216 |
| 650 | 20230530 | 100400 | 5093055320 | 9780 | 9770 | 9790 | 9740 | 6023 |
| 651 | 20230530 | 100300 | 5034299370 | 9740 | 9850 | 9860 | 9740 | 19173 |
| 652 | 20230530 | 100200 | 4846082630 | 9850 | 9900 | 9900 | 9820 | 27465 |
| 653 | 20230530 | 100100 | 4575314710 | 9890 | 9740 | 9900 | 9740 | 61434 |
| 654 | 20230530 | 100000 | 3970085570 | 9740 | 9700 | 9740 | 9690 | 13272 |
| 655 | 20230530 | 095900 | 3841051700 | 9700 | 9680 | 9700 | 9670 | 9427 |
| 656 | 20230530 | 095800 | 3749672540 | 9680 | 9660 | 9680 | 9650 | 12103 |
| 657 | 20230530 | 095700 | 3632537950 | 9660 | 9660 | 9670 | 9650 | 5506 |
| 658 | 20230530 | 095600 | 3579333170 | 9660 | 9640 | 9660 | 9610 | 4094 |
| 659 | 20230530 | 095500 | 3539870610 | 9660 | 9640 | 9660 | 9630 | 2954 |
| 660 | 20230530 | 095400 | 3511375640 | 9640 | 9630 | 9640 | 9620 | 2451 |
| 661 | 20230530 | 095300 | 3487756790 | 9640 | 9630 | 9640 | 9620 | 1744 |
| 662 | 20230530 | 095200 | 3470945930 | 9640 | 9650 | 9650 | 9630 | 2730 |
| 663 | 20230530 | 095100 | 3444622370 | 9650 | 9650 | 9650 | 9630 | 2685 |
| 664 | 20230530 | 095000 | 3418730560 | 9640 | 9650 | 9660 | 9640 | 4232 |
| 665 | 20230530 | 094900 | 3377897290 | 9650 | 9580 | 9650 | 9580 | 5236 |
| 666 | 20230530 | 094800 | 3327563350 | 9570 | 9570 | 9580 | 9570 | 851 |
| 667 | 20230530 | 094700 | 3319415140 | 9570 | 9570 | 9580 | 9560 | 1084 |
| 668 | 20230530 | 094600 | 3309045300 | 9570 | 9560 | 9590 | 9560 | 351 |
| 669 | 20230530 | 094500 | 3305683210 | 9570 | 9550 | 9570 | 9550 | 4011 |
| 670 | 20230530 | 094400 | 3267338650 | 9550 | 9540 | 9550 | 9540 | 3574 |
| 671 | 20230530 | 094300 | 3233225340 | 9550 | 9560 | 9560 | 9540 | 2097 |
| 672 | 20230530 | 094200 | 3213194160 | 9550 | 9550 | 9560 | 9540 | 1225 |
| 673 | 20230530 | 094100 | 3201493610 | 9550 | 9570 | 9570 | 9550 | 2396 |
| 674 | 20230530 | 094000 | 3178604770 | 9570 | 9600 | 9600 | 9560 | 9184 |
| 675 | 20230530 | 093900 | 3090630250 | 9600 | 9580 | 9600 | 9570 | 1584 |
| 676 | 20230530 | 093800 | 3075453320 | 9580 | 9600 | 9610 | 9580 | 595 |
| 677 | 20230530 | 093700 | 3069747510 | 9610 | 9600 | 9620 | 9580 | 2771 |
| 678 | 20230530 | 093600 | 3043157480 | 9600 | 9590 | 9600 | 9590 | 785 |
| 679 | 20230530 | 093500 | 3035624140 | 9590 | 9570 | 9590 | 9560 | 1530 |
| 680 | 20230530 | 093400 | 3020979770 | 9560 | 9560 | 9570 | 9560 | 8665 |
| 681 | 20230530 | 093300 | 2938065800 | 9560 | 9570 | 9570 | 9560 | 3601 |
| 682 | 20230530 | 093200 | 2903622660 | 9570 | 9570 | 9570 | 9560 | 3489 |
| 683 | 20230530 | 093100 | 2870248530 | 9570 | 9570 | 9570 | 9560 | 509 |
| 684 | 20230530 | 093000 | 2865380550 | 9570 | 9550 | 9570 | 9540 | 3260 |
| 685 | 20230530 | 092900 | 2834236590 | 9550 | 9590 | 9600 | 9550 | 4378 |
| 686 | 20230530 | 092800 | 2792341380 | 9590 | 9610 | 9620 | 9590 | 3542 |
| 687 | 20230530 | 092700 | 2758330890 | 9620 | 9620 | 9640 | 9600 | 3941 |
| 688 | 20230530 | 092600 | 2720453540 | 9640 | 9630 | 9640 | 9620 | 3140 |
| 689 | 20230530 | 092500 | 2690202960 | 9620 | 9670 | 9670 | 9620 | 7230 |
| 690 | 20230530 | 092400 | 2620416260 | 9670 | 9680 | 9700 | 9650 | 12970 |
| 691 | 20230530 | 092300 | 2494815500 | 9690 | 9680 | 9700 | 9670 | 10078 |
| 692 | 20230530 | 092200 | 2397173870 | 9680 | 9650 | 9680 | 9650 | 6351 |
| 693 | 20230530 | 092100 | 2335816040 | 9650 | 9630 | 9650 | 9620 | 13231 |
| 694 | 20230530 | 092000 | 2208313200 | 9620 | 9610 | 9630 | 9600 | 3227 |
| 695 | 20230530 | 091900 | 2177261470 | 9610 | 9560 | 9610 | 9560 | 5228 |
| 696 | 20230530 | 091800 | 2127070310 | 9560 | 9550 | 9590 | 9540 | 4174 |
| 697 | 20230530 | 091700 | 2087171960 | 9540 | 9580 | 9580 | 9540 | 3663 |
| 698 | 20230530 | 091600 | 2052165160 | 9580 | 9590 | 9600 | 9570 | 2933 |
| 699 | 20230530 | 091500 | 2024049560 | 9600 | 9600 | 9610 | 9580 | 5015 |
| 700 | 20230530 | 091400 | 1975947670 | 9600 | 9590 | 9610 | 9580 | 7800 |
| 701 | 20230530 | 091300 | 1901124630 | 9590 | 9630 | 9630 | 9580 | 6518 |
| 702 | 20230530 | 091200 | 1838556620 | 9630 | 9640 | 9640 | 9620 | 4537 |
| 703 | 20230530 | 091100 | 1794854210 | 9630 | 9650 | 9650 | 9620 | 7098 |
| 704 | 20230530 | 091000 | 1726416520 | 9650 | 9630 | 9660 | 9630 | 6349 |
| 705 | 20230530 | 090900 | 1665159850 | 9640 | 9600 | 9650 | 9590 | 9810 |
| 706 | 20230530 | 090800 | 1570897160 | 9600 | 9620 | 9620 | 9590 | 15911 |
| 707 | 20230530 | 090700 | 1418101400 | 9620 | 9660 | 9670 | 9610 | 9414 |
| 708 | 20230530 | 090600 | 1327348300 | 9660 | 9670 | 9680 | 9640 | 22421 |
| 709 | 20230530 | 090500 | 1110754100 | 9660 | 9620 | 9690 | 9620 | 27388 |
| 710 | 20230530 | 090400 | 846045750 | 9620 | 9570 | 9620 | 9560 | 19636 |
| 711 | 20230530 | 090300 | 657702450 | 9560 | 9520 | 9570 | 9510 | 12310 |
| 712 | 20230530 | 090200 | 540427570 | 9520 | 9510 | 9520 | 9510 | 6862 |
| 713 | 20230530 | 090100 | 475108930 | 9510 | 9480 | 9510 | 9480 | 18679 |
| 714 | 20230530 | 090000 | 297579850 | 9490 | 9470 | 9520 | 9470 | 31385 |