36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 212100 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 3701 |
| 3 | 20230609 | 212000 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 4 | 20230609 | 211900 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 5 | 20230609 | 211800 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 6 | 20230609 | 211700 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 7 | 20230609 | 211600 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 8 | 20230609 | 211500 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 9 | 20230609 | 211400 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 10 | 20230609 | 211300 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 11 | 20230609 | 211200 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 12 | 20230609 | 211100 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 13 | 20230609 | 211000 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 14 | 20230609 | 210900 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 15 | 20230609 | 210800 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 16 | 20230609 | 210700 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 17 | 20230609 | 210600 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 18 | 20230609 | 210500 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 19 | 20230609 | 210400 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 20 | 20230609 | 210300 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 21 | 20230609 | 210200 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 22 | 20230609 | 210100 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 23 | 20230609 | 210000 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 24 | 20230609 | 205900 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 25 | 20230609 | 205800 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 26 | 20230609 | 205700 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 27 | 20230609 | 205600 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 28 | 20230609 | 205500 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 29 | 20230609 | 205400 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 30 | 20230609 | 205300 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 31 | 20230609 | 205200 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 32 | 20230609 | 205100 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 3701 |
| 33 | 20230609 | 205000 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 34 | 20230609 | 204900 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 35 | 20230609 | 204800 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 36 | 20230609 | 204700 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 37 | 20230609 | 204600 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 38 | 20230609 | 204500 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 39 | 20230609 | 204400 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 40 | 20230609 | 204300 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 41 | 20230609 | 204200 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 42 | 20230609 | 204100 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 43 | 20230609 | 204000 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 44 | 20230609 | 203900 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 45 | 20230609 | 203800 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 46 | 20230609 | 203700 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 47 | 20230609 | 203600 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 48 | 20230609 | 203500 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 49 | 20230609 | 203400 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 50 | 20230609 | 203300 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 51 | 20230609 | 203200 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 52 | 20230609 | 203100 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 53 | 20230609 | 203000 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 54 | 20230609 | 202900 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 55 | 20230609 | 202800 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 56 | 20230609 | 202700 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 57 | 20230609 | 202600 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 58 | 20230609 | 202500 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 59 | 20230609 | 202400 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 60 | 20230609 | 202300 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 61 | 20230609 | 202200 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 62 | 20230609 | 202100 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 3701 |
| 63 | 20230609 | 202000 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 64 | 20230609 | 201900 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 65 | 20230609 | 201800 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 66 | 20230609 | 201700 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 67 | 20230609 | 201600 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 68 | 20230609 | 201500 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 69 | 20230609 | 201400 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 70 | 20230609 | 201300 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 71 | 20230609 | 201200 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 72 | 20230609 | 201100 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 73 | 20230609 | 201000 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 74 | 20230609 | 200900 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 75 | 20230609 | 200800 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 76 | 20230609 | 200700 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 77 | 20230609 | 200600 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 78 | 20230609 | 200500 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 79 | 20230609 | 200400 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 80 | 20230609 | 200300 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 81 | 20230609 | 200200 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 82 | 20230609 | 200100 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 83 | 20230609 | 200000 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 84 | 20230609 | 195900 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 85 | 20230609 | 195800 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 86 | 20230609 | 195700 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 87 | 20230609 | 195600 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 88 | 20230609 | 195500 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 89 | 20230609 | 195400 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 90 | 20230609 | 195300 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 91 | 20230609 | 195200 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 92 | 20230609 | 195100 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 3701 |
| 93 | 20230609 | 195000 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 94 | 20230609 | 194900 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 95 | 20230609 | 194800 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 96 | 20230609 | 194700 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 97 | 20230609 | 194600 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 98 | 20230609 | 194500 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 99 | 20230609 | 194400 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 100 | 20230609 | 194300 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 101 | 20230609 | 194200 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 102 | 20230609 | 194100 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 103 | 20230609 | 194000 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 104 | 20230609 | 193900 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 105 | 20230609 | 193800 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 106 | 20230609 | 193700 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 107 | 20230609 | 193600 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 108 | 20230609 | 193500 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 109 | 20230609 | 193400 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 110 | 20230609 | 193300 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 111 | 20230609 | 193200 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 112 | 20230609 | 193100 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 113 | 20230609 | 193000 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 114 | 20230609 | 192900 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 115 | 20230609 | 192800 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 116 | 20230609 | 192700 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 117 | 20230609 | 192600 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 118 | 20230609 | 192500 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 119 | 20230609 | 192400 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 120 | 20230609 | 192300 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 121 | 20230609 | 192200 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 122 | 20230609 | 192100 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 3701 |
| 123 | 20230609 | 192000 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 124 | 20230609 | 191900 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 125 | 20230609 | 191800 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 126 | 20230609 | 191700 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 127 | 20230609 | 191600 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 128 | 20230609 | 191500 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 129 | 20230609 | 191400 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 130 | 20230609 | 191300 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 131 | 20230609 | 191200 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 132 | 20230609 | 191100 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 133 | 20230609 | 191000 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 134 | 20230609 | 190900 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 135 | 20230609 | 190800 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 136 | 20230609 | 190700 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 137 | 20230609 | 190600 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 138 | 20230609 | 190500 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 139 | 20230609 | 190400 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 140 | 20230609 | 190300 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 141 | 20230609 | 190200 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 142 | 20230609 | 190100 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 143 | 20230609 | 190000 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 144 | 20230609 | 185900 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 145 | 20230609 | 185800 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 146 | 20230609 | 185700 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 147 | 20230609 | 185600 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 148 | 20230609 | 185500 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 149 | 20230609 | 185400 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 150 | 20230609 | 185300 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 151 | 20230609 | 185200 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 152 | 20230609 | 185100 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 3701 |
| 153 | 20230609 | 185000 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 154 | 20230609 | 184900 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 155 | 20230609 | 184800 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 156 | 20230609 | 184700 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 157 | 20230609 | 184600 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 158 | 20230609 | 184500 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 159 | 20230609 | 184400 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 160 | 20230609 | 184300 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 161 | 20230609 | 184200 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 162 | 20230609 | 184100 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 163 | 20230609 | 184000 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 164 | 20230609 | 183900 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 165 | 20230609 | 183800 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 166 | 20230609 | 183700 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 167 | 20230609 | 183600 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 168 | 20230609 | 183500 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 169 | 20230609 | 183400 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 170 | 20230609 | 183300 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 171 | 20230609 | 183200 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 172 | 20230609 | 183100 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 173 | 20230609 | 183000 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 174 | 20230609 | 182900 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 175 | 20230609 | 182800 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 176 | 20230609 | 182700 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 177 | 20230609 | 182600 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 178 | 20230609 | 182500 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 179 | 20230609 | 182400 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 180 | 20230609 | 182300 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 181 | 20230609 | 182200 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 182 | 20230609 | 182100 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 3701 |
| 183 | 20230609 | 182000 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 184 | 20230609 | 181900 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 185 | 20230609 | 181800 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 186 | 20230609 | 181700 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 187 | 20230609 | 181600 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 188 | 20230609 | 181500 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 189 | 20230609 | 181400 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 190 | 20230609 | 181300 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 191 | 20230609 | 181200 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 192 | 20230609 | 181100 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 193 | 20230609 | 181000 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 194 | 20230609 | 180900 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 195 | 20230609 | 180800 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 196 | 20230609 | 180700 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 197 | 20230609 | 180600 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 198 | 20230609 | 180500 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 199 | 20230609 | 180400 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 200 | 20230609 | 180300 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 201 | 20230609 | 180200 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 202 | 20230609 | 180100 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 203 | 20230609 | 180000 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 204 | 20230609 | 175900 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 205 | 20230609 | 175800 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 206 | 20230609 | 175700 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 207 | 20230609 | 175600 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 208 | 20230609 | 175500 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 209 | 20230609 | 175400 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 210 | 20230609 | 175300 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 211 | 20230609 | 175200 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 212 | 20230609 | 175100 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 3701 |
| 213 | 20230609 | 175000 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 214 | 20230609 | 174900 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 215 | 20230609 | 174800 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 216 | 20230609 | 174700 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 217 | 20230609 | 174600 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 218 | 20230609 | 174500 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 219 | 20230609 | 174400 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 220 | 20230609 | 174300 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 221 | 20230609 | 174200 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 222 | 20230609 | 174100 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 223 | 20230609 | 174000 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 224 | 20230609 | 173900 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 225 | 20230609 | 173800 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 226 | 20230609 | 173700 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 227 | 20230609 | 173600 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 228 | 20230609 | 173500 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 229 | 20230609 | 173400 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 230 | 20230609 | 173300 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 231 | 20230609 | 173200 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 232 | 20230609 | 173100 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 233 | 20230609 | 173000 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 234 | 20230609 | 172900 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 235 | 20230609 | 172800 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 236 | 20230609 | 172700 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 237 | 20230609 | 172600 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 238 | 20230609 | 172500 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 239 | 20230609 | 172400 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 240 | 20230609 | 172300 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 241 | 20230609 | 172200 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 242 | 20230609 | 172100 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 3701 |
| 243 | 20230609 | 172000 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 244 | 20230609 | 171900 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 245 | 20230609 | 171800 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 246 | 20230609 | 171700 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 247 | 20230609 | 171600 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 248 | 20230609 | 171500 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 249 | 20230609 | 171400 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 250 | 20230609 | 171300 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 251 | 20230609 | 171200 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 252 | 20230609 | 171100 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 253 | 20230609 | 171000 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 254 | 20230609 | 170900 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 255 | 20230609 | 170800 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 256 | 20230609 | 170700 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 257 | 20230609 | 170600 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 258 | 20230609 | 170500 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 259 | 20230609 | 170400 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 260 | 20230609 | 170300 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 261 | 20230609 | 170200 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 262 | 20230609 | 170100 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 263 | 20230609 | 170000 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 264 | 20230609 | 165900 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 265 | 20230609 | 165800 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 266 | 20230609 | 165700 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 267 | 20230609 | 165600 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 268 | 20230609 | 165500 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 269 | 20230609 | 165400 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 270 | 20230609 | 165300 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 271 | 20230609 | 165200 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 272 | 20230609 | 165100 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 3701 |
| 273 | 20230609 | 165000 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 274 | 20230609 | 164900 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 275 | 20230609 | 164800 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 276 | 20230609 | 164700 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 277 | 20230609 | 164600 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 278 | 20230609 | 164500 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 279 | 20230609 | 164400 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 280 | 20230609 | 164300 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 281 | 20230609 | 164200 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 282 | 20230609 | 164100 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 283 | 20230609 | 164000 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 284 | 20230609 | 163900 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 285 | 20230609 | 163800 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 286 | 20230609 | 163700 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 287 | 20230609 | 163600 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 288 | 20230609 | 163500 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 289 | 20230609 | 163400 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 290 | 20230609 | 163300 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 291 | 20230609 | 163200 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 292 | 20230609 | 163100 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 293 | 20230609 | 163000 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 294 | 20230609 | 162900 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 295 | 20230609 | 162800 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 296 | 20230609 | 162700 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 297 | 20230609 | 162600 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 298 | 20230609 | 162500 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 299 | 20230609 | 162400 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 300 | 20230609 | 162300 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 301 | 20230609 | 162200 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 302 | 20230609 | 162100 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 3701 |
| 303 | 20230609 | 162000 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 304 | 20230609 | 161900 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 305 | 20230609 | 161800 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 306 | 20230609 | 161700 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 307 | 20230609 | 161600 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 308 | 20230609 | 161500 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 309 | 20230609 | 161400 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 310 | 20230609 | 161300 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 311 | 20230609 | 161200 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 312 | 20230609 | 161100 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 313 | 20230609 | 161000 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 314 | 20230609 | 160900 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 315 | 20230609 | 160800 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 316 | 20230609 | 160700 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 317 | 20230609 | 160600 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 318 | 20230609 | 160500 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 319 | 20230609 | 160400 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 320 | 20230609 | 160300 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 321 | 20230609 | 160200 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 322 | 20230609 | 160100 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 323 | 20230609 | 160000 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 324 | 20230609 | 155900 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 325 | 20230609 | 155800 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 326 | 20230609 | 155700 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 327 | 20230609 | 155600 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 328 | 20230609 | 155500 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 329 | 20230609 | 155400 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 330 | 20230609 | 155300 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 331 | 20230609 | 155200 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 332 | 20230609 | 155100 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 3701 |
| 333 | 20230609 | 155000 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 334 | 20230609 | 154900 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 335 | 20230609 | 154800 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 336 | 20230609 | 154700 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 337 | 20230609 | 154600 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 338 | 20230609 | 154500 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 339 | 20230609 | 154400 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 340 | 20230609 | 154300 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 341 | 20230609 | 154200 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 342 | 20230609 | 154100 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 343 | 20230609 | 154000 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 344 | 20230609 | 153900 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 345 | 20230609 | 153800 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 346 | 20230609 | 153700 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 347 | 20230609 | 153600 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 348 | 20230609 | 153500 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 349 | 20230609 | 153400 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 350 | 20230609 | 153300 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 351 | 20230609 | 153200 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 352 | 20230609 | 153100 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 353 | 20230609 | 153000 | 5826534670 | 9450 | 9450 | 9450 | 9450 | 3701 |
| 354 | 20230609 | 152900 | 5791560220 | 9450 | 9450 | 9450 | 9450 | 0 |
| 355 | 20230609 | 152800 | 5791560220 | 9450 | 9450 | 9450 | 9450 | 0 |
| 356 | 20230609 | 152700 | 5791560220 | 9450 | 9450 | 9450 | 9450 | 0 |
| 357 | 20230609 | 152600 | 5791560220 | 9450 | 9450 | 9450 | 9450 | 0 |
| 358 | 20230609 | 152500 | 5791560220 | 9450 | 9450 | 9450 | 9450 | 0 |
| 359 | 20230609 | 152400 | 5791560220 | 9450 | 9450 | 9450 | 9450 | 0 |
| 360 | 20230609 | 152300 | 5791560220 | 9450 | 9450 | 9450 | 9450 | 0 |
| 361 | 20230609 | 152200 | 5791560220 | 9450 | 9450 | 9450 | 9450 | 0 |
| 362 | 20230609 | 152100 | 5791560220 | 9450 | 9450 | 9450 | 9450 | 0 |
| 363 | 20230609 | 152000 | 5791560220 | 9450 | 9450 | 9450 | 9450 | 0 |
| 364 | 20230609 | 151900 | 5791560220 | 9450 | 9460 | 9460 | 9450 | 813 |
| 365 | 20230609 | 151800 | 5783873630 | 9450 | 9460 | 9460 | 9450 | 320 |
| 366 | 20230609 | 151700 | 5780848270 | 9460 | 9450 | 9460 | 9440 | 4960 |
| 367 | 20230609 | 151600 | 5733956910 | 9450 | 9450 | 9450 | 9440 | 1430 |
| 368 | 20230609 | 151500 | 5720443760 | 9440 | 9450 | 9450 | 9440 | 116 |
| 369 | 20230609 | 151400 | 5719348690 | 9440 | 9450 | 9450 | 9440 | 647 |
| 370 | 20230609 | 151300 | 5713239000 | 9440 | 9440 | 9450 | 9430 | 961 |
| 371 | 20230609 | 151200 | 5704167170 | 9440 | 9440 | 9450 | 9440 | 414 |
| 372 | 20230609 | 151100 | 5700258970 | 9440 | 9440 | 9450 | 9440 | 1252 |
| 373 | 20230609 | 151000 | 5688437910 | 9430 | 9440 | 9440 | 9430 | 544 |
| 374 | 20230609 | 150900 | 5683304960 | 9440 | 9430 | 9440 | 9430 | 673 |
| 375 | 20230609 | 150800 | 5676952690 | 9440 | 9440 | 9440 | 9430 | 420 |
| 376 | 20230609 | 150700 | 5672990160 | 9430 | 9440 | 9440 | 9430 | 1010 |
| 377 | 20230609 | 150600 | 5663464580 | 9440 | 9440 | 9440 | 9430 | 3241 |
| 378 | 20230609 | 150500 | 5632901570 | 9440 | 9440 | 9440 | 9430 | 2669 |
| 379 | 20230609 | 150400 | 5607719130 | 9440 | 9450 | 9460 | 9440 | 1825 |
| 380 | 20230609 | 150300 | 5590487550 | 9450 | 9440 | 9450 | 9440 | 2470 |
| 381 | 20230609 | 150200 | 5567166050 | 9440 | 9450 | 9450 | 9440 | 1018 |
| 382 | 20230609 | 150100 | 5557546520 | 9450 | 9440 | 9450 | 9440 | 2356 |
| 383 | 20230609 | 150000 | 5535294000 | 9440 | 9450 | 9450 | 9440 | 410 |
| 384 | 20230609 | 145900 | 5531421130 | 9450 | 9440 | 9450 | 9440 | 188 |
| 385 | 20230609 | 145800 | 5529645200 | 9450 | 9450 | 9450 | 9440 | 1398 |
| 386 | 20230609 | 145700 | 5516434640 | 9450 | 9450 | 9450 | 9440 | 1850 |
| 387 | 20230609 | 145600 | 5498953250 | 9440 | 9440 | 9450 | 9440 | 2052 |
| 388 | 20230609 | 145500 | 5479562690 | 9450 | 9440 | 9450 | 9440 | 267 |
| 389 | 20230609 | 145400 | 5477042080 | 9450 | 9440 | 9450 | 9440 | 3739 |
| 390 | 20230609 | 145300 | 5441742900 | 9440 | 9450 | 9450 | 9440 | 670 |
| 391 | 20230609 | 145200 | 5435417960 | 9440 | 9450 | 9450 | 9440 | 196 |
| 392 | 20230609 | 145100 | 5433565960 | 9450 | 9450 | 9450 | 9440 | 761 |
| 393 | 20230609 | 145000 | 5426377870 | 9450 | 9440 | 9450 | 9440 | 4390 |
| 394 | 20230609 | 144900 | 5384933980 | 9450 | 9470 | 9470 | 9450 | 12576 |
| 395 | 20230609 | 144800 | 5265979040 | 9460 | 9460 | 9470 | 9460 | 432 |
| 396 | 20230609 | 144700 | 5261889500 | 9460 | 9460 | 9470 | 9460 | 771 |
| 397 | 20230609 | 144600 | 5254593620 | 9460 | 9470 | 9470 | 9460 | 268 |
| 398 | 20230609 | 144500 | 5252056940 | 9460 | 9460 | 9470 | 9460 | 392 |
| 399 | 20230609 | 144400 | 5248345860 | 9460 | 9470 | 9470 | 9460 | 1252 |
| 400 | 20230609 | 144300 | 5236497940 | 9460 | 9470 | 9470 | 9460 | 525 |
| 401 | 20230609 | 144200 | 5231528550 | 9470 | 9470 | 9470 | 9460 | 76 |
| 402 | 20230609 | 144100 | 5230808850 | 9470 | 9470 | 9470 | 9460 | 4294 |
| 403 | 20230609 | 144000 | 5190152850 | 9460 | 9460 | 9460 | 9450 | 4159 |
| 404 | 20230609 | 143900 | 5150808900 | 9450 | 9450 | 9460 | 9450 | 523 |
| 405 | 20230609 | 143800 | 5145862650 | 9450 | 9450 | 9450 | 9440 | 2459 |
| 406 | 20230609 | 143700 | 5122625110 | 9440 | 9440 | 9450 | 9440 | 725 |
| 407 | 20230609 | 143600 | 5115774910 | 9450 | 9450 | 9450 | 9440 | 207 |
| 408 | 20230609 | 143500 | 5113819150 | 9440 | 9450 | 9450 | 9440 | 386 |
| 409 | 20230609 | 143400 | 5110172940 | 9440 | 9440 | 9450 | 9440 | 352 |
| 410 | 20230609 | 143300 | 5106847460 | 9440 | 9440 | 9450 | 9440 | 1082 |
| 411 | 20230609 | 143200 | 5096624420 | 9440 | 9440 | 9450 | 9440 | 44 |
| 412 | 20230609 | 143100 | 5096208730 | 9440 | 9440 | 9440 | 9430 | 1269 |
| 413 | 20230609 | 143000 | 5084229490 | 9430 | 9440 | 9440 | 9430 | 682 |
| 414 | 20230609 | 142900 | 5077797300 | 9430 | 9430 | 9440 | 9430 | 1173 |
| 415 | 20230609 | 142800 | 5066724500 | 9440 | 9440 | 9440 | 9430 | 123 |
| 416 | 20230609 | 142700 | 5065563500 | 9430 | 9440 | 9440 | 9430 | 1181 |
| 417 | 20230609 | 142600 | 5054422560 | 9430 | 9430 | 9440 | 9430 | 1141 |
| 418 | 20230609 | 142500 | 5043657140 | 9440 | 9440 | 9450 | 9430 | 2329 |
| 419 | 20230609 | 142400 | 5021671160 | 9430 | 9430 | 9440 | 9430 | 609 |
| 420 | 20230609 | 142300 | 5015923860 | 9430 | 9440 | 9440 | 9430 | 755 |
| 421 | 20230609 | 142200 | 5008803290 | 9440 | 9440 | 9440 | 9440 | 3 |
| 422 | 20230609 | 142100 | 5008774970 | 9440 | 9440 | 9440 | 9430 | 642 |
| 423 | 20230609 | 142000 | 5002716700 | 9440 | 9430 | 9440 | 9430 | 906 |
| 424 | 20230609 | 141900 | 4994172970 | 9430 | 9440 | 9440 | 9430 | 790 |
| 425 | 20230609 | 141800 | 4986715840 | 9430 | 9430 | 9430 | 9420 | 1534 |
| 426 | 20230609 | 141700 | 4972251180 | 9430 | 9420 | 9440 | 9420 | 4868 |
| 427 | 20230609 | 141600 | 4926344610 | 9420 | 9410 | 9420 | 9400 | 3529 |
| 428 | 20230609 | 141500 | 4893126490 | 9400 | 9410 | 9410 | 9400 | 51 |
| 429 | 20230609 | 141400 | 4892646630 | 9400 | 9410 | 9410 | 9400 | 2147 |
| 430 | 20230609 | 141300 | 4872449580 | 9410 | 9410 | 9410 | 9400 | 1204 |
| 431 | 20230609 | 141200 | 4861131280 | 9410 | 9390 | 9410 | 9390 | 1379 |
| 432 | 20230609 | 141100 | 4848170460 | 9400 | 9400 | 9400 | 9390 | 607 |
| 433 | 20230609 | 141000 | 4842465080 | 9390 | 9400 | 9400 | 9390 | 153 |
| 434 | 20230609 | 140900 | 4841027040 | 9400 | 9400 | 9400 | 9390 | 1127 |
| 435 | 20230609 | 140800 | 4830438810 | 9400 | 9390 | 9400 | 9390 | 461 |
| 436 | 20230609 | 140700 | 4826105560 | 9400 | 9400 | 9400 | 9390 | 1320 |
| 437 | 20230609 | 140600 | 4813700060 | 9390 | 9390 | 9400 | 9390 | 999 |
| 438 | 20230609 | 140500 | 4804310740 | 9390 | 9390 | 9400 | 9390 | 226 |
| 439 | 20230609 | 140400 | 4802188470 | 9390 | 9400 | 9400 | 9390 | 326 |
| 440 | 20230609 | 140300 | 4799124690 | 9400 | 9400 | 9400 | 9390 | 1123 |
| 441 | 20230609 | 140200 | 4788572580 | 9400 | 9390 | 9400 | 9390 | 802 |
| 442 | 20230609 | 140100 | 4781034470 | 9400 | 9390 | 9400 | 9390 | 997 |
| 443 | 20230609 | 140000 | 4771664320 | 9390 | 9400 | 9400 | 9390 | 1613 |
| 444 | 20230609 | 135900 | 4756514920 | 9390 | 9390 | 9400 | 9390 | 26 |
| 445 | 20230609 | 135800 | 4756270550 | 9400 | 9390 | 9400 | 9390 | 447 |
| 446 | 20230609 | 135700 | 4752073080 | 9400 | 9400 | 9400 | 9390 | 146 |
| 447 | 20230609 | 135600 | 4750701950 | 9400 | 9390 | 9400 | 9390 | 787 |
| 448 | 20230609 | 135500 | 4743309490 | 9390 | 9400 | 9400 | 9390 | 1029 |
| 449 | 20230609 | 135400 | 4733646640 | 9390 | 9390 | 9400 | 9390 | 34 |
| 450 | 20230609 | 135300 | 4733327070 | 9400 | 9400 | 9400 | 9390 | 441 |
| 451 | 20230609 | 135200 | 4729183190 | 9390 | 9400 | 9400 | 9390 | 372 |
| 452 | 20230609 | 135100 | 4725687620 | 9400 | 9390 | 9400 | 9390 | 241 |
| 453 | 20230609 | 135000 | 4723423360 | 9400 | 9400 | 9400 | 9390 | 1271 |
| 454 | 20230609 | 134900 | 4711478620 | 9400 | 9390 | 9400 | 9390 | 734 |
| 455 | 20230609 | 134800 | 4704585200 | 9390 | 9390 | 9400 | 9390 | 616 |
| 456 | 20230609 | 134700 | 4698800690 | 9390 | 9390 | 9400 | 9380 | 557 |
| 457 | 20230609 | 134600 | 4693570540 | 9390 | 9380 | 9390 | 9380 | 4580 |
| 458 | 20230609 | 134500 | 4650600550 | 9390 | 9400 | 9400 | 9380 | 1353 |
| 459 | 20230609 | 134400 | 4637894860 | 9390 | 9390 | 9390 | 9390 | 229 |
| 460 | 20230609 | 134300 | 4635744550 | 9400 | 9390 | 9400 | 9390 | 862 |
| 461 | 20230609 | 134200 | 4627650240 | 9390 | 9390 | 9400 | 9390 | 914 |
| 462 | 20230609 | 134100 | 4619067150 | 9400 | 9400 | 9400 | 9390 | 619 |
| 463 | 20230609 | 134000 | 4613253320 | 9400 | 9390 | 9400 | 9390 | 2272 |
| 464 | 20230609 | 133900 | 4591919180 | 9400 | 9390 | 9400 | 9390 | 4328 |
| 465 | 20230609 | 133800 | 4551252990 | 9390 | 9400 | 9400 | 9390 | 2618 |
| 466 | 20230609 | 133700 | 4526667360 | 9390 | 9400 | 9400 | 9390 | 1265 |
| 467 | 20230609 | 133600 | 4514786980 | 9390 | 9400 | 9400 | 9390 | 601 |
| 468 | 20230609 | 133500 | 4509138500 | 9400 | 9400 | 9400 | 9390 | 1106 |
| 469 | 20230609 | 133400 | 4498744340 | 9400 | 9390 | 9400 | 9390 | 235 |
| 470 | 20230609 | 133300 | 4496535440 | 9400 | 9390 | 9400 | 9390 | 2090 |
| 471 | 20230609 | 133200 | 4476908520 | 9390 | 9390 | 9400 | 9390 | 7594 |
| 472 | 20230609 | 133100 | 4405581020 | 9390 | 9400 | 9400 | 9390 | 2886 |
| 473 | 20230609 | 133000 | 4378463940 | 9400 | 9400 | 9410 | 9400 | 288 |
| 474 | 20230609 | 132900 | 4375756710 | 9390 | 9410 | 9410 | 9390 | 15153 |
| 475 | 20230609 | 132800 | 4233330940 | 9420 | 9400 | 9420 | 9400 | 1088 |
| 476 | 20230609 | 132700 | 4223093050 | 9400 | 9400 | 9410 | 9400 | 264 |
| 477 | 20230609 | 132600 | 4220609950 | 9410 | 9410 | 9420 | 9410 | 1368 |
| 478 | 20230609 | 132500 | 4207727020 | 9410 | 9410 | 9420 | 9410 | 3906 |
| 479 | 20230609 | 132400 | 4170969420 | 9410 | 9420 | 9420 | 9410 | 4 |
| 480 | 20230609 | 132300 | 4170931750 | 9410 | 9420 | 9420 | 9410 | 30 |
| 481 | 20230609 | 132200 | 4170649240 | 9410 | 9420 | 9420 | 9410 | 451 |
| 482 | 20230609 | 132100 | 4166403240 | 9420 | 9420 | 9420 | 9420 | 324 |
| 483 | 20230609 | 132000 | 4163351160 | 9420 | 9420 | 9430 | 9410 | 2602 |
| 484 | 20230609 | 131900 | 4138856690 | 9410 | 9420 | 9420 | 9410 | 950 |
| 485 | 20230609 | 131800 | 4129917020 | 9410 | 9420 | 9420 | 9410 | 50 |
| 486 | 20230609 | 131700 | 4129446070 | 9420 | 9420 | 9420 | 9410 | 68 |
| 487 | 20230609 | 131600 | 4128805790 | 9420 | 9410 | 9420 | 9410 | 1323 |
| 488 | 20230609 | 131500 | 4116353020 | 9420 | 9430 | 9430 | 9410 | 2870 |
| 489 | 20230609 | 131400 | 4089317600 | 9420 | 9430 | 9430 | 9420 | 320 |
| 490 | 20230609 | 131300 | 4086303130 | 9430 | 9420 | 9430 | 9420 | 13 |
| 491 | 20230609 | 131200 | 4086180620 | 9420 | 9430 | 9430 | 9420 | 1543 |
| 492 | 20230609 | 131100 | 4071638990 | 9430 | 9420 | 9430 | 9420 | 151 |
| 493 | 20230609 | 131000 | 4070216390 | 9420 | 9430 | 9430 | 9420 | 148 |
| 494 | 20230609 | 130900 | 4068821900 | 9420 | 9420 | 9430 | 9420 | 295 |
| 495 | 20230609 | 130800 | 4066042980 | 9420 | 9430 | 9430 | 9420 | 9 |
| 496 | 20230609 | 130700 | 4065958130 | 9420 | 9430 | 9430 | 9420 | 92 |
| 497 | 20230609 | 130600 | 4065090660 | 9430 | 9430 | 9430 | 9420 | 277 |
| 498 | 20230609 | 130500 | 4062478580 | 9440 | 9430 | 9440 | 9420 | 533 |
| 499 | 20230609 | 130400 | 4057454310 | 9420 | 9430 | 9430 | 9420 | 615 |
| 500 | 20230609 | 130300 | 4051654890 | 9430 | 9420 | 9430 | 9420 | 196 |
| 501 | 20230609 | 130200 | 4049806620 | 9430 | 9420 | 9430 | 9420 | 1482 |
| 502 | 20230609 | 130100 | 4035839240 | 9420 | 9420 | 9430 | 9420 | 15 |
| 503 | 20230609 | 130000 | 4035697810 | 9420 | 9430 | 9430 | 9420 | 258 |
| 504 | 20230609 | 125900 | 4033267080 | 9430 | 9430 | 9430 | 9430 | 60 |
| 505 | 20230609 | 125800 | 4032701280 | 9420 | 9430 | 9430 | 9420 | 40 |
| 506 | 20230609 | 125700 | 4032324380 | 9420 | 9410 | 9420 | 9410 | 557 |
| 507 | 20230609 | 125600 | 4027077640 | 9420 | 9420 | 9420 | 9410 | 1930 |
| 508 | 20230609 | 125500 | 4008898720 | 9410 | 9410 | 9420 | 9410 | 533 |
| 509 | 20230609 | 125400 | 4003883140 | 9410 | 9420 | 9420 | 9410 | 1205 |
| 510 | 20230609 | 125300 | 3992543740 | 9410 | 9420 | 9420 | 9410 | 761 |
| 511 | 20230609 | 125200 | 3985376460 | 9420 | 9430 | 9430 | 9410 | 738 |
| 512 | 20230609 | 125100 | 3978428680 | 9420 | 9430 | 9430 | 9420 | 1230 |
| 513 | 20230609 | 125000 | 3966830560 | 9430 | 9420 | 9430 | 9420 | 131 |
| 514 | 20230609 | 124900 | 3965596520 | 9420 | 9420 | 9420 | 9410 | 268 |
| 515 | 20230609 | 124800 | 3963073290 | 9420 | 9420 | 9420 | 9410 | 2431 |
| 516 | 20230609 | 124700 | 3940173280 | 9420 | 9420 | 9430 | 9420 | 305 |
| 517 | 20230609 | 124600 | 3937298480 | 9430 | 9420 | 9430 | 9420 | 261 |
| 518 | 20230609 | 124500 | 3934839680 | 9420 | 9430 | 9430 | 9420 | 8 |
| 519 | 20230609 | 124400 | 3934764290 | 9420 | 9430 | 9430 | 9420 | 114 |
| 520 | 20230609 | 124300 | 3933689970 | 9420 | 9430 | 9430 | 9420 | 23 |
| 521 | 20230609 | 124200 | 3933473110 | 9430 | 9420 | 9430 | 9420 | 144 |
| 522 | 20230609 | 124100 | 3932116600 | 9420 | 9430 | 9440 | 9410 | 4388 |
| 523 | 20230609 | 124000 | 3890778090 | 9420 | 9430 | 9430 | 9420 | 344 |
| 524 | 20230609 | 123900 | 3887534490 | 9430 | 9420 | 9430 | 9420 | 756 |
| 525 | 20230609 | 123800 | 3880407340 | 9420 | 9430 | 9430 | 9420 | 69 |
| 526 | 20230609 | 123700 | 3879756960 | 9420 | 9430 | 9430 | 9420 | 337 |
| 527 | 20230609 | 123600 | 3876579930 | 9430 | 9430 | 9430 | 9420 | 309 |
| 528 | 20230609 | 123500 | 3873666150 | 9430 | 9420 | 9430 | 9420 | 227 |
| 529 | 20230609 | 123400 | 3871527010 | 9420 | 9420 | 9420 | 9420 | 167 |
| 530 | 20230609 | 123300 | 3869953870 | 9410 | 9420 | 9430 | 9410 | 1302 |
| 531 | 20230609 | 123200 | 3857689860 | 9420 | 9430 | 9430 | 9420 | 394 |
| 532 | 20230609 | 123100 | 3853975270 | 9420 | 9430 | 9430 | 9420 | 32 |
| 533 | 20230609 | 123000 | 3853673550 | 9430 | 9420 | 9430 | 9420 | 179 |
| 534 | 20230609 | 122900 | 3851986300 | 9420 | 9430 | 9430 | 9420 | 146 |
| 535 | 20230609 | 122800 | 3850609560 | 9420 | 9420 | 9430 | 9410 | 987 |
| 536 | 20230609 | 122700 | 3841308530 | 9430 | 9430 | 9430 | 9420 | 261 |
| 537 | 20230609 | 122600 | 3838847320 | 9420 | 9420 | 9420 | 9420 | 224 |
| 538 | 20230609 | 122500 | 3836737240 | 9420 | 9420 | 9420 | 9410 | 248 |
| 539 | 20230609 | 122400 | 3834401680 | 9410 | 9430 | 9430 | 9410 | 2340 |
| 540 | 20230609 | 122300 | 3812357220 | 9430 | 9420 | 9430 | 9420 | 1488 |
| 541 | 20230609 | 122200 | 3798327000 | 9420 | 9430 | 9430 | 9420 | 327 |
| 542 | 20230609 | 122100 | 3795243550 | 9420 | 9430 | 9430 | 9410 | 161 |
| 543 | 20230609 | 122000 | 3793726950 | 9430 | 9410 | 9430 | 9410 | 57 |
| 544 | 20230609 | 121900 | 3793190140 | 9400 | 9400 | 9410 | 9400 | 519 |
| 545 | 20230609 | 121800 | 3788306800 | 9410 | 9400 | 9410 | 9400 | 777 |
| 546 | 20230609 | 121700 | 3781001720 | 9410 | 9430 | 9430 | 9400 | 686 |
| 547 | 20230609 | 121600 | 3774545990 | 9400 | 9410 | 9420 | 9400 | 7621 |
| 548 | 20230609 | 121500 | 3702888320 | 9420 | 9410 | 9420 | 9410 | 676 |
| 549 | 20230609 | 121400 | 3696523180 | 9420 | 9430 | 9430 | 9410 | 542 |
| 550 | 20230609 | 121300 | 3691419680 | 9420 | 9420 | 9430 | 9420 | 1596 |
| 551 | 20230609 | 121200 | 3676385280 | 9430 | 9420 | 9430 | 9420 | 459 |
| 552 | 20230609 | 121100 | 3672060400 | 9420 | 9420 | 9430 | 9420 | 131 |
| 553 | 20230609 | 121000 | 3670826360 | 9420 | 9430 | 9430 | 9420 | 368 |
| 554 | 20230609 | 120900 | 3667359610 | 9430 | 9430 | 9430 | 9420 | 767 |
| 555 | 20230609 | 120800 | 3660132300 | 9420 | 9430 | 9430 | 9420 | 560 |
| 556 | 20230609 | 120700 | 3654854560 | 9430 | 9430 | 9430 | 9420 | 495 |
| 557 | 20230609 | 120600 | 3650186720 | 9430 | 9420 | 9430 | 9420 | 1224 |
| 558 | 20230609 | 120500 | 3638644990 | 9430 | 9420 | 9430 | 9420 | 883 |
| 559 | 20230609 | 120400 | 3630321750 | 9430 | 9430 | 9430 | 9420 | 127 |
| 560 | 20230609 | 120300 | 3629125010 | 9420 | 9420 | 9430 | 9420 | 353 |
| 561 | 20230609 | 120200 | 3625797730 | 9410 | 9410 | 9420 | 9410 | 267 |
| 562 | 20230609 | 120100 | 3623282720 | 9410 | 9420 | 9420 | 9410 | 1768 |
| 563 | 20230609 | 120000 | 3606645760 | 9410 | 9420 | 9430 | 9410 | 1057 |
| 564 | 20230609 | 115900 | 3596688510 | 9420 | 9430 | 9430 | 9420 | 1149 |
| 565 | 20230609 | 115800 | 3585861900 | 9420 | 9420 | 9430 | 9420 | 1247 |
| 566 | 20230609 | 115700 | 3574104150 | 9430 | 9420 | 9430 | 9420 | 245 |
| 567 | 20230609 | 115600 | 3571796220 | 9420 | 9410 | 9420 | 9410 | 962 |
| 568 | 20230609 | 115500 | 3562736340 | 9410 | 9420 | 9420 | 9410 | 908 |
| 569 | 20230609 | 115400 | 3554188210 | 9420 | 9430 | 9430 | 9420 | 193 |
| 570 | 20230609 | 115300 | 3552369920 | 9420 | 9420 | 9420 | 9410 | 1271 |
| 571 | 20230609 | 115200 | 3540398490 | 9420 | 9420 | 9430 | 9420 | 895 |
| 572 | 20230609 | 115100 | 3531967560 | 9420 | 9430 | 9430 | 9420 | 990 |
| 573 | 20230609 | 115000 | 3522639650 | 9430 | 9420 | 9430 | 9420 | 486 |
| 574 | 20230609 | 114900 | 3518060140 | 9430 | 9430 | 9440 | 9430 | 2964 |
| 575 | 20230609 | 114800 | 3490108170 | 9430 | 9430 | 9440 | 9430 | 789 |
| 576 | 20230609 | 114700 | 3482667870 | 9440 | 9430 | 9440 | 9420 | 1338 |
| 577 | 20230609 | 114600 | 3470049640 | 9420 | 9440 | 9440 | 9420 | 1606 |
| 578 | 20230609 | 114500 | 3454897530 | 9440 | 9420 | 9440 | 9410 | 3706 |
| 579 | 20230609 | 114400 | 3419972770 | 9420 | 9410 | 9430 | 9410 | 2259 |
| 580 | 20230609 | 114300 | 3398691660 | 9410 | 9400 | 9420 | 9400 | 1458 |
| 581 | 20230609 | 114200 | 3384969020 | 9400 | 9350 | 9400 | 9350 | 2337 |
| 582 | 20230609 | 114100 | 3363098950 | 9350 | 9410 | 9410 | 9350 | 21470 |
| 583 | 20230609 | 114000 | 3161955280 | 9410 | 9450 | 9460 | 9400 | 52470 |
| 584 | 20230609 | 113900 | 2667925810 | 9460 | 9460 | 9460 | 9450 | 509 |
| 585 | 20230609 | 113800 | 2663110920 | 9450 | 9460 | 9460 | 9450 | 256 |
| 586 | 20230609 | 113700 | 2660689840 | 9460 | 9470 | 9470 | 9450 | 552 |
| 587 | 20230609 | 113600 | 2655471790 | 9470 | 9470 | 9470 | 9470 | 25 |
| 588 | 20230609 | 113500 | 2655235040 | 9460 | 9470 | 9470 | 9450 | 1920 |
| 589 | 20230609 | 113400 | 2637063370 | 9470 | 9470 | 9470 | 9460 | 123 |
| 590 | 20230609 | 113300 | 2635899330 | 9470 | 9460 | 9470 | 9460 | 1410 |
| 591 | 20230609 | 113200 | 2622554140 | 9460 | 9470 | 9470 | 9460 | 231 |
| 592 | 20230609 | 113100 | 2620367220 | 9470 | 9460 | 9470 | 9460 | 170 |
| 593 | 20230609 | 113000 | 2618757990 | 9460 | 9460 | 9460 | 9450 | 433 |
| 594 | 20230609 | 112900 | 2614662020 | 9450 | 9460 | 9460 | 9450 | 67 |
| 595 | 20230609 | 112800 | 2614028680 | 9450 | 9460 | 9460 | 9450 | 235 |
| 596 | 20230609 | 112700 | 2611805910 | 9450 | 9460 | 9460 | 9450 | 1686 |
| 597 | 20230609 | 112600 | 2595870620 | 9460 | 9460 | 9460 | 9450 | 704 |
| 598 | 20230609 | 112500 | 2589210820 | 9460 | 9460 | 9460 | 9450 | 1433 |
| 599 | 20230609 | 112400 | 2575659250 | 9460 | 9460 | 9460 | 9460 | 386 |
| 600 | 20230609 | 112300 | 2572007690 | 9460 | 9460 | 9460 | 9450 | 734 |
| 601 | 20230609 | 112200 | 2565064160 | 9450 | 9460 | 9460 | 9450 | 307 |
| 602 | 20230609 | 112100 | 2562161980 | 9450 | 9450 | 9460 | 9450 | 5 |
| 603 | 20230609 | 112000 | 2562114710 | 9450 | 9450 | 9460 | 9450 | 602 |
| 604 | 20230609 | 111900 | 2556425770 | 9460 | 9460 | 9460 | 9450 | 239 |
| 605 | 20230609 | 111800 | 2554165060 | 9450 | 9450 | 9460 | 9450 | 270 |
| 606 | 20230609 | 111700 | 2551612530 | 9450 | 9450 | 9460 | 9450 | 485 |
| 607 | 20230609 | 111600 | 2547029260 | 9450 | 9460 | 9460 | 9450 | 702 |
| 608 | 20230609 | 111500 | 2540394480 | 9450 | 9460 | 9460 | 9450 | 274 |
| 609 | 20230609 | 111400 | 2537802590 | 9460 | 9460 | 9460 | 9460 | 303 |
| 610 | 20230609 | 111300 | 2534936210 | 9450 | 9460 | 9460 | 9450 | 288 |
| 611 | 20230609 | 111200 | 2532214560 | 9450 | 9450 | 9450 | 9440 | 3179 |
| 612 | 20230609 | 111100 | 2502174410 | 9450 | 9440 | 9450 | 9440 | 36 |
| 613 | 20230609 | 111000 | 2501834290 | 9440 | 9450 | 9450 | 9440 | 201 |
| 614 | 20230609 | 110900 | 2499935040 | 9440 | 9450 | 9450 | 9440 | 162 |
| 615 | 20230609 | 110800 | 2498405200 | 9450 | 9440 | 9450 | 9440 | 1457 |
| 616 | 20230609 | 110700 | 2484651030 | 9440 | 9440 | 9450 | 9440 | 76 |
| 617 | 20230609 | 110600 | 2483933560 | 9440 | 9450 | 9450 | 9440 | 382 |
| 618 | 20230609 | 110500 | 2480327130 | 9440 | 9440 | 9440 | 9440 | 287 |
| 619 | 20230609 | 110400 | 2477617850 | 9450 | 9440 | 9450 | 9440 | 469 |
| 620 | 20230609 | 110300 | 2473189220 | 9440 | 9440 | 9450 | 9440 | 687 |
| 621 | 20230609 | 110200 | 2466699760 | 9440 | 9440 | 9450 | 9440 | 1862 |
| 622 | 20230609 | 110100 | 2449111200 | 9440 | 9460 | 9460 | 9440 | 2154 |
| 623 | 20230609 | 110000 | 2428755350 | 9450 | 9450 | 9460 | 9450 | 334 |
| 624 | 20230609 | 105900 | 2425597970 | 9450 | 9450 | 9460 | 9450 | 306 |
| 625 | 20230609 | 105800 | 2422705350 | 9460 | 9440 | 9460 | 9440 | 980 |
| 626 | 20230609 | 105700 | 2413444730 | 9440 | 9450 | 9450 | 9440 | 229 |
| 627 | 20230609 | 105600 | 2411281920 | 9450 | 9440 | 9450 | 9440 | 139 |
| 628 | 20230609 | 105500 | 2409969620 | 9440 | 9450 | 9450 | 9440 | 2520 |
| 629 | 20230609 | 105400 | 2386179060 | 9450 | 9450 | 9450 | 9450 | 3 |
| 630 | 20230609 | 105300 | 2386150710 | 9440 | 9440 | 9450 | 9440 | 453 |
| 631 | 20230609 | 105200 | 2381872360 | 9450 | 9440 | 9450 | 9440 | 428 |
| 632 | 20230609 | 105100 | 2377828260 | 9440 | 9440 | 9450 | 9440 | 500 |
| 633 | 20230609 | 105000 | 2373105000 | 9440 | 9460 | 9460 | 9440 | 585 |
| 634 | 20230609 | 104900 | 2367575690 | 9460 | 9450 | 9460 | 9450 | 464 |
| 635 | 20230609 | 104800 | 2363187480 | 9450 | 9460 | 9460 | 9450 | 1026 |
| 636 | 20230609 | 104700 | 2353489490 | 9460 | 9460 | 9460 | 9460 | 479 |
| 637 | 20230609 | 104600 | 2348958150 | 9460 | 9460 | 9460 | 9460 | 3600 |
| 638 | 20230609 | 104500 | 2314902150 | 9460 | 9450 | 9460 | 9450 | 32 |
| 639 | 20230609 | 104400 | 2314599630 | 9450 | 9460 | 9460 | 9450 | 23 |
| 640 | 20230609 | 104300 | 2314382160 | 9450 | 9450 | 9450 | 9450 | 926 |
| 641 | 20230609 | 104200 | 2305631460 | 9450 | 9450 | 9450 | 9440 | 1385 |
| 642 | 20230609 | 104100 | 2292543780 | 9450 | 9440 | 9450 | 9440 | 976 |
| 643 | 20230609 | 104000 | 2283328960 | 9440 | 9440 | 9450 | 9430 | 2100 |
| 644 | 20230609 | 103900 | 2263513640 | 9430 | 9440 | 9440 | 9430 | 331 |
| 645 | 20230609 | 103800 | 2260389170 | 9440 | 9440 | 9440 | 9440 | 134 |
| 646 | 20230609 | 103700 | 2259124210 | 9440 | 9440 | 9440 | 9430 | 1834 |
| 647 | 20230609 | 103600 | 2241826080 | 9430 | 9450 | 9450 | 9430 | 872 |
| 648 | 20230609 | 103500 | 2233595340 | 9440 | 9450 | 9450 | 9440 | 1187 |
| 649 | 20230609 | 103400 | 2222378990 | 9450 | 9440 | 9450 | 9440 | 1063 |
| 650 | 20230609 | 103300 | 2212340780 | 9440 | 9450 | 9450 | 9430 | 1605 |
| 651 | 20230609 | 103200 | 2197189590 | 9440 | 9450 | 9450 | 9440 | 178 |
| 652 | 20230609 | 103100 | 2195507670 | 9440 | 9450 | 9450 | 9440 | 231 |
| 653 | 20230609 | 103000 | 2193324970 | 9450 | 9450 | 9450 | 9440 | 468 |
| 654 | 20230609 | 102900 | 2188903500 | 9440 | 9440 | 9450 | 9440 | 913 |
| 655 | 20230609 | 102800 | 2180281450 | 9440 | 9450 | 9450 | 9440 | 509 |
| 656 | 20230609 | 102700 | 2175476410 | 9440 | 9440 | 9440 | 9440 | 379 |
| 657 | 20230609 | 102600 | 2171898650 | 9440 | 9440 | 9440 | 9430 | 45 |
| 658 | 20230609 | 102500 | 2171473890 | 9430 | 9430 | 9440 | 9430 | 47 |
| 659 | 20230609 | 102400 | 2171030650 | 9430 | 9440 | 9440 | 9430 | 147 |
| 660 | 20230609 | 102300 | 2169644110 | 9440 | 9440 | 9440 | 9430 | 241 |
| 661 | 20230609 | 102200 | 2167369270 | 9430 | 9430 | 9440 | 9420 | 573 |
| 662 | 20230609 | 102100 | 2161965230 | 9420 | 9440 | 9440 | 9420 | 9146 |
| 663 | 20230609 | 102000 | 2075797460 | 9420 | 9440 | 9440 | 9420 | 673 |
| 664 | 20230609 | 101900 | 2069452830 | 9430 | 9430 | 9440 | 9430 | 299 |
| 665 | 20230609 | 101800 | 2066632920 | 9430 | 9440 | 9440 | 9430 | 727 |
| 666 | 20230609 | 101700 | 2059774330 | 9440 | 9430 | 9440 | 9430 | 245 |
| 667 | 20230609 | 101600 | 2057463940 | 9440 | 9440 | 9440 | 9430 | 579 |
| 668 | 20230609 | 101500 | 2051998330 | 9430 | 9430 | 9440 | 9430 | 317 |
| 669 | 20230609 | 101400 | 2049008970 | 9440 | 9430 | 9440 | 9420 | 1242 |
| 670 | 20230609 | 101300 | 2037296770 | 9430 | 9450 | 9450 | 9420 | 2030 |
| 671 | 20230609 | 101200 | 2018157390 | 9440 | 9460 | 9460 | 9430 | 4257 |
| 672 | 20230609 | 101100 | 1977995830 | 9460 | 9460 | 9470 | 9450 | 1899 |
| 673 | 20230609 | 101000 | 1960042290 | 9460 | 9450 | 9460 | 9440 | 371 |
| 674 | 20230609 | 100900 | 1956537620 | 9440 | 9460 | 9460 | 9440 | 223 |
| 675 | 20230609 | 100800 | 1954430140 | 9450 | 9460 | 9460 | 9450 | 141 |
| 676 | 20230609 | 100700 | 1953096340 | 9450 | 9440 | 9460 | 9430 | 707 |
| 677 | 20230609 | 100600 | 1946421860 | 9430 | 9440 | 9450 | 9430 | 4728 |
| 678 | 20230609 | 100500 | 1901759910 | 9440 | 9450 | 9450 | 9440 | 910 |
| 679 | 20230609 | 100400 | 1893167680 | 9440 | 9460 | 9460 | 9440 | 6937 |
| 680 | 20230609 | 100300 | 1827595960 | 9460 | 9450 | 9460 | 9440 | 928 |
| 681 | 20230609 | 100200 | 1818827570 | 9450 | 9440 | 9450 | 9430 | 1126 |
| 682 | 20230609 | 100100 | 1808198430 | 9440 | 9450 | 9460 | 9440 | 6516 |
| 683 | 20230609 | 100000 | 1746623380 | 9450 | 9430 | 9460 | 9430 | 1298 |
| 684 | 20230609 | 095900 | 1734365880 | 9430 | 9410 | 9440 | 9410 | 1210 |
| 685 | 20230609 | 095800 | 1722969840 | 9410 | 9430 | 9440 | 9410 | 10904 |
| 686 | 20230609 | 095700 | 1620249330 | 9430 | 9440 | 9450 | 9420 | 5163 |
| 687 | 20230609 | 095600 | 1571546840 | 9450 | 9460 | 9460 | 9450 | 2037 |
| 688 | 20230609 | 095500 | 1552291880 | 9460 | 9460 | 9460 | 9450 | 518 |
| 689 | 20230609 | 095400 | 1547391680 | 9460 | 9450 | 9460 | 9450 | 1717 |
| 690 | 20230609 | 095300 | 1531149300 | 9450 | 9460 | 9460 | 9450 | 480 |
| 691 | 20230609 | 095200 | 1526608550 | 9460 | 9450 | 9460 | 9440 | 2492 |
| 692 | 20230609 | 095100 | 1503065700 | 9450 | 9450 | 9460 | 9450 | 548 |
| 693 | 20230609 | 095000 | 1497882020 | 9460 | 9470 | 9470 | 9450 | 1253 |
| 694 | 20230609 | 094900 | 1486026580 | 9470 | 9450 | 9470 | 9450 | 563 |
| 695 | 20230609 | 094800 | 1480700530 | 9460 | 9450 | 9460 | 9450 | 953 |
| 696 | 20230609 | 094700 | 1471692160 | 9450 | 9450 | 9460 | 9450 | 7159 |
| 697 | 20230609 | 094600 | 1404037530 | 9450 | 9470 | 9470 | 9450 | 4240 |
| 698 | 20230609 | 094500 | 1363926210 | 9470 | 9480 | 9480 | 9460 | 2670 |
| 699 | 20230609 | 094400 | 1338641750 | 9480 | 9480 | 9480 | 9470 | 590 |
| 700 | 20230609 | 094300 | 1333048560 | 9480 | 9470 | 9480 | 9470 | 687 |
| 701 | 20230609 | 094200 | 1326536850 | 9470 | 9470 | 9480 | 9470 | 1310 |
| 702 | 20230609 | 094100 | 1314128150 | 9480 | 9470 | 9480 | 9470 | 384 |
| 703 | 20230609 | 094000 | 1310491530 | 9470 | 9480 | 9480 | 9470 | 1185 |
| 704 | 20230609 | 093900 | 1299259050 | 9480 | 9470 | 9490 | 9470 | 1003 |
| 705 | 20230609 | 093800 | 1289752980 | 9480 | 9470 | 9480 | 9460 | 991 |
| 706 | 20230609 | 093700 | 1280365150 | 9460 | 9470 | 9480 | 9460 | 1770 |
| 707 | 20230609 | 093600 | 1263602560 | 9470 | 9470 | 9480 | 9460 | 656 |
| 708 | 20230609 | 093500 | 1257390300 | 9470 | 9460 | 9470 | 9460 | 947 |
| 709 | 20230609 | 093400 | 1248422360 | 9470 | 9470 | 9470 | 9460 | 1400 |
| 710 | 20230609 | 093300 | 1235171980 | 9460 | 9460 | 9470 | 9460 | 1441 |
| 711 | 20230609 | 093200 | 1221528470 | 9470 | 9460 | 9470 | 9460 | 1600 |
| 712 | 20230609 | 093100 | 1206390580 | 9470 | 9480 | 9480 | 9460 | 2576 |
| 713 | 20230609 | 093000 | 1181994780 | 9480 | 9470 | 9480 | 9470 | 1253 |
| 714 | 20230609 | 092900 | 1170118540 | 9480 | 9500 | 9500 | 9480 | 5348 |
| 715 | 20230609 | 092800 | 1119402950 | 9500 | 9500 | 9500 | 9490 | 3974 |
| 716 | 20230609 | 092700 | 1081671720 | 9500 | 9500 | 9510 | 9500 | 159 |
| 717 | 20230609 | 092600 | 1080161120 | 9500 | 9510 | 9510 | 9500 | 1172 |
| 718 | 20230609 | 092500 | 1069026800 | 9500 | 9500 | 9510 | 9490 | 1289 |
| 719 | 20230609 | 092400 | 1056780040 | 9500 | 9500 | 9500 | 9490 | 4145 |
| 720 | 20230609 | 092300 | 1017405470 | 9500 | 9500 | 9510 | 9490 | 1419 |
| 721 | 20230609 | 092200 | 1003928440 | 9500 | 9500 | 9500 | 9490 | 450 |
| 722 | 20230609 | 092100 | 999653680 | 9490 | 9480 | 9510 | 9480 | 593 |
| 723 | 20230609 | 092000 | 994023890 | 9490 | 9480 | 9490 | 9470 | 3084 |
| 724 | 20230609 | 091900 | 964787120 | 9470 | 9460 | 9480 | 9460 | 2291 |
| 725 | 20230609 | 091800 | 943110120 | 9460 | 9470 | 9490 | 9460 | 3608 |
| 726 | 20230609 | 091700 | 908942960 | 9480 | 9480 | 9500 | 9470 | 1990 |
| 727 | 20230609 | 091600 | 890080400 | 9480 | 9470 | 9500 | 9460 | 4647 |
| 728 | 20230609 | 091500 | 845982550 | 9470 | 9460 | 9470 | 9450 | 1483 |
| 729 | 20230609 | 091400 | 831957550 | 9460 | 9490 | 9490 | 9450 | 3164 |
| 730 | 20230609 | 091300 | 802008490 | 9480 | 9500 | 9500 | 9480 | 3376 |
| 731 | 20230609 | 091200 | 769967370 | 9500 | 9490 | 9500 | 9490 | 435 |
| 732 | 20230609 | 091100 | 765838620 | 9490 | 9510 | 9510 | 9490 | 2119 |
| 733 | 20230609 | 091000 | 745701730 | 9510 | 9500 | 9520 | 9500 | 2234 |
| 734 | 20230609 | 090900 | 724455610 | 9500 | 9430 | 9500 | 9430 | 6562 |
| 735 | 20230609 | 090800 | 662188280 | 9430 | 9510 | 9510 | 9410 | 17225 |
| 736 | 20230609 | 090700 | 499503880 | 9500 | 9520 | 9520 | 9500 | 5580 |
| 737 | 20230609 | 090600 | 446456480 | 9520 | 9510 | 9530 | 9510 | 6900 |
| 738 | 20230609 | 090500 | 380811850 | 9510 | 9510 | 9520 | 9500 | 5503 |
| 739 | 20230609 | 090400 | 328460740 | 9510 | 9510 | 9520 | 9500 | 3405 |
| 740 | 20230609 | 090300 | 296086090 | 9520 | 9550 | 9550 | 9520 | 5124 |
| 741 | 20230609 | 090200 | 247220040 | 9550 | 9550 | 9560 | 9520 | 6069 |
| 742 | 20230609 | 090100 | 189308080 | 9560 | 9540 | 9570 | 9520 | 7934 |
| 743 | 20230609 | 090000 | 113477400 | 9550 | 9490 | 9570 | 9480 | 11939 |