29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 183900 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 3906 |
| 3 | 20230807 | 183800 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 4 | 20230807 | 183700 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 5 | 20230807 | 183600 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 6 | 20230807 | 183500 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 7 | 20230807 | 183400 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 8 | 20230807 | 183300 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 9 | 20230807 | 183200 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 10 | 20230807 | 183100 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 11 | 20230807 | 183000 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 12 | 20230807 | 182900 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 13 | 20230807 | 182800 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 14 | 20230807 | 182700 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 15 | 20230807 | 182600 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 16 | 20230807 | 182500 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 17 | 20230807 | 182400 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 18 | 20230807 | 182300 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 19 | 20230807 | 182200 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 20 | 20230807 | 182100 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 21 | 20230807 | 182000 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 22 | 20230807 | 181900 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 23 | 20230807 | 181800 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 24 | 20230807 | 181700 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 25 | 20230807 | 181600 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 26 | 20230807 | 181500 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 27 | 20230807 | 181400 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 28 | 20230807 | 181300 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 29 | 20230807 | 181200 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 30 | 20230807 | 181100 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 31 | 20230807 | 181000 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 32 | 20230807 | 180900 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 3906 |
| 33 | 20230807 | 180800 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 34 | 20230807 | 180700 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 35 | 20230807 | 180600 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 36 | 20230807 | 180500 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 37 | 20230807 | 180400 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 38 | 20230807 | 180300 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 39 | 20230807 | 180200 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 40 | 20230807 | 180100 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 41 | 20230807 | 180000 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 42 | 20230807 | 175900 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 43 | 20230807 | 175800 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 44 | 20230807 | 175700 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 45 | 20230807 | 175600 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 46 | 20230807 | 175500 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 47 | 20230807 | 175400 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 48 | 20230807 | 175300 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 49 | 20230807 | 175200 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 50 | 20230807 | 175100 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 51 | 20230807 | 175000 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 52 | 20230807 | 174900 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 53 | 20230807 | 174800 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 54 | 20230807 | 174700 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 55 | 20230807 | 174600 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 56 | 20230807 | 174500 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 57 | 20230807 | 174400 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 58 | 20230807 | 174300 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 59 | 20230807 | 174200 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 60 | 20230807 | 174100 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 61 | 20230807 | 174000 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 62 | 20230807 | 173900 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 3906 |
| 63 | 20230807 | 173800 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 64 | 20230807 | 173700 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 65 | 20230807 | 173600 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 66 | 20230807 | 173500 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 67 | 20230807 | 173400 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 68 | 20230807 | 173300 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 69 | 20230807 | 173200 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 70 | 20230807 | 173100 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 71 | 20230807 | 173000 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 72 | 20230807 | 172900 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 73 | 20230807 | 172800 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 74 | 20230807 | 172700 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 75 | 20230807 | 172600 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 76 | 20230807 | 172500 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 77 | 20230807 | 172400 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 78 | 20230807 | 172300 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 79 | 20230807 | 172200 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 80 | 20230807 | 172100 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 81 | 20230807 | 172000 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 82 | 20230807 | 171900 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 83 | 20230807 | 171800 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 84 | 20230807 | 171700 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 85 | 20230807 | 171600 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 86 | 20230807 | 171500 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 87 | 20230807 | 171400 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 88 | 20230807 | 171300 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 89 | 20230807 | 171200 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 90 | 20230807 | 171100 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 91 | 20230807 | 171000 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 92 | 20230807 | 170900 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 3906 |
| 93 | 20230807 | 170800 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 94 | 20230807 | 170700 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 95 | 20230807 | 170600 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 96 | 20230807 | 170500 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 97 | 20230807 | 170400 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 98 | 20230807 | 170300 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 99 | 20230807 | 170200 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 100 | 20230807 | 170100 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 101 | 20230807 | 170000 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 102 | 20230807 | 165900 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 103 | 20230807 | 165800 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 104 | 20230807 | 165700 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 105 | 20230807 | 165600 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 106 | 20230807 | 165500 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 107 | 20230807 | 165400 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 108 | 20230807 | 165300 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 109 | 20230807 | 165200 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 110 | 20230807 | 165100 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 111 | 20230807 | 165000 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 112 | 20230807 | 164900 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 113 | 20230807 | 164800 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 114 | 20230807 | 164700 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 115 | 20230807 | 164600 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 116 | 20230807 | 164500 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 117 | 20230807 | 164400 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 118 | 20230807 | 164300 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 119 | 20230807 | 164200 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 120 | 20230807 | 164100 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 121 | 20230807 | 164000 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 122 | 20230807 | 163900 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 3906 |
| 123 | 20230807 | 163800 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 124 | 20230807 | 163700 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 125 | 20230807 | 163600 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 126 | 20230807 | 163500 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 127 | 20230807 | 163400 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 128 | 20230807 | 163300 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 129 | 20230807 | 163200 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 130 | 20230807 | 163100 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 131 | 20230807 | 163000 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 132 | 20230807 | 162900 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 133 | 20230807 | 162800 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 134 | 20230807 | 162700 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 135 | 20230807 | 162600 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 136 | 20230807 | 162500 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 137 | 20230807 | 162400 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 138 | 20230807 | 162300 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 139 | 20230807 | 162200 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 140 | 20230807 | 162100 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 141 | 20230807 | 162000 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 142 | 20230807 | 161900 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 143 | 20230807 | 161800 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 144 | 20230807 | 161700 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 145 | 20230807 | 161600 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 146 | 20230807 | 161500 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 147 | 20230807 | 161400 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 148 | 20230807 | 161300 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 149 | 20230807 | 161200 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 150 | 20230807 | 161100 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 151 | 20230807 | 161000 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 152 | 20230807 | 160900 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 3906 |
| 153 | 20230807 | 160800 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 154 | 20230807 | 160700 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 155 | 20230807 | 160600 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 156 | 20230807 | 160500 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 157 | 20230807 | 160400 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 158 | 20230807 | 160300 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 159 | 20230807 | 160200 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 160 | 20230807 | 160100 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 161 | 20230807 | 160000 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 162 | 20230807 | 155900 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 163 | 20230807 | 155800 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 164 | 20230807 | 155700 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 165 | 20230807 | 155600 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 166 | 20230807 | 155500 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 167 | 20230807 | 155400 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 168 | 20230807 | 155300 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 169 | 20230807 | 155200 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 170 | 20230807 | 155100 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 171 | 20230807 | 155000 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 172 | 20230807 | 154900 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 173 | 20230807 | 154800 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 174 | 20230807 | 154700 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 175 | 20230807 | 154600 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 176 | 20230807 | 154500 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 177 | 20230807 | 154400 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 178 | 20230807 | 154300 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 179 | 20230807 | 154200 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 180 | 20230807 | 154100 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 181 | 20230807 | 154000 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 182 | 20230807 | 153900 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 3906 |
| 183 | 20230807 | 153800 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 184 | 20230807 | 153700 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 185 | 20230807 | 153600 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 186 | 20230807 | 153500 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 187 | 20230807 | 153400 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 188 | 20230807 | 153300 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 189 | 20230807 | 153200 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 190 | 20230807 | 153100 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 191 | 20230807 | 153000 | 6265384450 | 8120 | 8120 | 8120 | 8120 | 3906 |
| 192 | 20230807 | 152900 | 6233667730 | 8110 | 8110 | 8110 | 8110 | 0 |
| 193 | 20230807 | 152800 | 6233667730 | 8110 | 8110 | 8110 | 8110 | 0 |
| 194 | 20230807 | 152700 | 6233667730 | 8110 | 8110 | 8110 | 8110 | 0 |
| 195 | 20230807 | 152600 | 6233667730 | 8110 | 8110 | 8110 | 8110 | 0 |
| 196 | 20230807 | 152500 | 6233667730 | 8110 | 8110 | 8110 | 8110 | 0 |
| 197 | 20230807 | 152400 | 6233667730 | 8110 | 8110 | 8110 | 8110 | 0 |
| 198 | 20230807 | 152300 | 6233667730 | 8110 | 8110 | 8110 | 8110 | 0 |
| 199 | 20230807 | 152200 | 6233667730 | 8110 | 8110 | 8110 | 8110 | 0 |
| 200 | 20230807 | 152100 | 6233667730 | 8110 | 8110 | 8110 | 8110 | 0 |
| 201 | 20230807 | 152000 | 6233667730 | 8110 | 8110 | 8110 | 8110 | 0 |
| 202 | 20230807 | 151900 | 6233667730 | 8110 | 8110 | 8110 | 8090 | 2657 |
| 203 | 20230807 | 151800 | 6212129500 | 8110 | 8090 | 8110 | 8090 | 1211 |
| 204 | 20230807 | 151700 | 6202318830 | 8090 | 8100 | 8100 | 8090 | 820 |
| 205 | 20230807 | 151600 | 6195678570 | 8110 | 8100 | 8110 | 8100 | 2147 |
| 206 | 20230807 | 151500 | 6178285750 | 8100 | 8100 | 8100 | 8080 | 1460 |
| 207 | 20230807 | 151400 | 6166482390 | 8100 | 8100 | 8100 | 8080 | 850 |
| 208 | 20230807 | 151300 | 6159605140 | 8110 | 8090 | 8110 | 8080 | 2705 |
| 209 | 20230807 | 151200 | 6137738250 | 8090 | 8110 | 8110 | 8080 | 1029 |
| 210 | 20230807 | 151100 | 6129409270 | 8090 | 8090 | 8110 | 8080 | 4043 |
| 211 | 20230807 | 151000 | 6096736700 | 8090 | 8120 | 8120 | 8090 | 1696 |
| 212 | 20230807 | 150900 | 6082994310 | 8110 | 8120 | 8120 | 8060 | 14590 |
| 213 | 20230807 | 150800 | 5965143620 | 8120 | 8100 | 8120 | 8080 | 3257 |
| 214 | 20230807 | 150700 | 5938783520 | 8090 | 8120 | 8120 | 8090 | 364 |
| 215 | 20230807 | 150600 | 5935837830 | 8090 | 8100 | 8110 | 8080 | 15652 |
| 216 | 20230807 | 150500 | 5809179060 | 8110 | 8110 | 8110 | 8100 | 215 |
| 217 | 20230807 | 150400 | 5807435810 | 8110 | 8110 | 8110 | 8110 | 68 |
| 218 | 20230807 | 150300 | 5806884330 | 8100 | 8110 | 8110 | 8090 | 2419 |
| 219 | 20230807 | 150200 | 5787298510 | 8100 | 8100 | 8110 | 8100 | 602 |
| 220 | 20230807 | 150100 | 5782421010 | 8110 | 8110 | 8110 | 8110 | 626 |
| 221 | 20230807 | 150000 | 5777344150 | 8110 | 8120 | 8120 | 8110 | 672 |
| 222 | 20230807 | 145900 | 5771894130 | 8110 | 8110 | 8110 | 8110 | 100 |
| 223 | 20230807 | 145800 | 5771083130 | 8110 | 8120 | 8120 | 8110 | 1090 |
| 224 | 20230807 | 145700 | 5762242630 | 8110 | 8110 | 8110 | 8110 | 140 |
| 225 | 20230807 | 145600 | 5761107230 | 8120 | 8120 | 8120 | 8120 | 42 |
| 226 | 20230807 | 145500 | 5760766190 | 8110 | 8110 | 8110 | 8110 | 200 |
| 227 | 20230807 | 145400 | 5759144190 | 8110 | 8120 | 8120 | 8110 | 1614 |
| 228 | 20230807 | 145300 | 5746051810 | 8120 | 8130 | 8130 | 8120 | 531 |
| 229 | 20230807 | 145200 | 5741739780 | 8110 | 8120 | 8120 | 8110 | 776 |
| 230 | 20230807 | 145100 | 5735444200 | 8110 | 8120 | 8120 | 8110 | 96 |
| 231 | 20230807 | 145000 | 5734665210 | 8120 | 8130 | 8130 | 8120 | 1401 |
| 232 | 20230807 | 144900 | 5723287890 | 8140 | 8130 | 8140 | 8130 | 388 |
| 233 | 20230807 | 144800 | 5720132570 | 8130 | 8130 | 8130 | 8130 | 218 |
| 234 | 20230807 | 144700 | 5718360230 | 8140 | 8140 | 8140 | 8130 | 15 |
| 235 | 20230807 | 144600 | 5718238140 | 8140 | 8120 | 8140 | 8120 | 718 |
| 236 | 20230807 | 144500 | 5712398930 | 8120 | 8120 | 8120 | 8120 | 197 |
| 237 | 20230807 | 144400 | 5710799290 | 8120 | 8140 | 8140 | 8120 | 282 |
| 238 | 20230807 | 144300 | 5708509050 | 8140 | 8140 | 8140 | 8120 | 427 |
| 239 | 20230807 | 144200 | 5705039740 | 8140 | 8140 | 8140 | 8140 | 115 |
| 240 | 20230807 | 144100 | 5704103640 | 8140 | 8140 | 8140 | 8140 | 138 |
| 241 | 20230807 | 144000 | 5702980320 | 8120 | 8130 | 8130 | 8120 | 540 |
| 242 | 20230807 | 143900 | 5698590520 | 8130 | 8120 | 8140 | 8120 | 1278 |
| 243 | 20230807 | 143800 | 5688201480 | 8120 | 8150 | 8150 | 8120 | 1548 |
| 244 | 20230807 | 143700 | 5675608390 | 8150 | 8150 | 8150 | 8150 | 719 |
| 245 | 20230807 | 143600 | 5669748540 | 8140 | 8110 | 8140 | 8110 | 1016 |
| 246 | 20230807 | 143500 | 5661498290 | 8120 | 8110 | 8120 | 8110 | 728 |
| 247 | 20230807 | 143400 | 5655588880 | 8110 | 8110 | 8110 | 8100 | 2044 |
| 248 | 20230807 | 143300 | 5639031050 | 8110 | 8110 | 8110 | 8110 | 32 |
| 249 | 20230807 | 143200 | 5638771530 | 8110 | 8110 | 8110 | 8110 | 388 |
| 250 | 20230807 | 143100 | 5635624850 | 8110 | 8100 | 8110 | 8100 | 179 |
| 251 | 20230807 | 143000 | 5634174470 | 8100 | 8100 | 8100 | 8100 | 20 |
| 252 | 20230807 | 142900 | 5634012470 | 8100 | 8110 | 8110 | 8100 | 2366 |
| 253 | 20230807 | 142800 | 5614842380 | 8110 | 8110 | 8110 | 8110 | 362 |
| 254 | 20230807 | 142700 | 5611906560 | 8120 | 8120 | 8120 | 8120 | 207 |
| 255 | 20230807 | 142600 | 5610225720 | 8100 | 8110 | 8120 | 8100 | 4978 |
| 256 | 20230807 | 142500 | 5569880260 | 8100 | 8100 | 8110 | 8090 | 1809 |
| 257 | 20230807 | 142400 | 5555237180 | 8100 | 8100 | 8100 | 8090 | 1631 |
| 258 | 20230807 | 142300 | 5542029210 | 8090 | 8100 | 8100 | 8090 | 539 |
| 259 | 20230807 | 142200 | 5537667860 | 8100 | 8100 | 8100 | 8100 | 1003 |
| 260 | 20230807 | 142100 | 5529543560 | 8100 | 8110 | 8110 | 8100 | 158 |
| 261 | 20230807 | 142000 | 5528263740 | 8110 | 8090 | 8110 | 8090 | 1113 |
| 262 | 20230807 | 141900 | 5519257590 | 8090 | 8090 | 8090 | 8080 | 864 |
| 263 | 20230807 | 141800 | 5512267930 | 8090 | 8090 | 8090 | 8080 | 1079 |
| 264 | 20230807 | 141700 | 5503538950 | 8090 | 8090 | 8090 | 8090 | 250 |
| 265 | 20230807 | 141600 | 5501516450 | 8090 | 8110 | 8110 | 8090 | 1438 |
| 266 | 20230807 | 141500 | 5489877450 | 8110 | 8100 | 8110 | 8090 | 530 |
| 267 | 20230807 | 141400 | 5485585350 | 8090 | 8090 | 8090 | 8080 | 4070 |
| 268 | 20230807 | 141300 | 5452676220 | 8080 | 8090 | 8090 | 8080 | 1080 |
| 269 | 20230807 | 141200 | 5443945180 | 8090 | 8100 | 8100 | 8090 | 1647 |
| 270 | 20230807 | 141100 | 5430620490 | 8100 | 8100 | 8100 | 8090 | 2498 |
| 271 | 20230807 | 141000 | 5410404050 | 8100 | 8110 | 8110 | 8100 | 746 |
| 272 | 20230807 | 140900 | 5404355130 | 8100 | 8100 | 8100 | 8100 | 283 |
| 273 | 20230807 | 140800 | 5402062830 | 8100 | 8090 | 8100 | 8090 | 811 |
| 274 | 20230807 | 140700 | 5395501730 | 8090 | 8100 | 8100 | 8090 | 2833 |
| 275 | 20230807 | 140600 | 5372579050 | 8090 | 8100 | 8110 | 8090 | 6174 |
| 276 | 20230807 | 140500 | 5322602050 | 8120 | 8120 | 8120 | 8100 | 4362 |
| 277 | 20230807 | 140400 | 5287245330 | 8110 | 8120 | 8120 | 8110 | 840 |
| 278 | 20230807 | 140300 | 5280429980 | 8120 | 8120 | 8130 | 8100 | 5517 |
| 279 | 20230807 | 140200 | 5235733660 | 8130 | 8120 | 8130 | 8110 | 2827 |
| 280 | 20230807 | 140100 | 5212804450 | 8120 | 8130 | 8130 | 8120 | 189 |
| 281 | 20230807 | 140000 | 5211269720 | 8130 | 8120 | 8130 | 8120 | 177 |
| 282 | 20230807 | 135900 | 5209832460 | 8120 | 8120 | 8120 | 8110 | 162 |
| 283 | 20230807 | 135800 | 5208517620 | 8120 | 8110 | 8120 | 8110 | 488 |
| 284 | 20230807 | 135700 | 5204556750 | 8110 | 8120 | 8120 | 8110 | 430 |
| 285 | 20230807 | 135600 | 5201066150 | 8110 | 8130 | 8140 | 8110 | 917 |
| 286 | 20230807 | 135500 | 5193619600 | 8130 | 8120 | 8130 | 8110 | 912 |
| 287 | 20230807 | 135400 | 5186214320 | 8120 | 8140 | 8150 | 8110 | 3969 |
| 288 | 20230807 | 135300 | 5154020520 | 8120 | 8140 | 8140 | 8120 | 634 |
| 289 | 20230807 | 135200 | 5148869650 | 8120 | 8120 | 8150 | 8120 | 123 |
| 290 | 20230807 | 135100 | 5147867860 | 8120 | 8120 | 8120 | 8120 | 2529 |
| 291 | 20230807 | 135000 | 5127332380 | 8120 | 8140 | 8150 | 8120 | 2877 |
| 292 | 20230807 | 134900 | 5103943200 | 8140 | 8140 | 8140 | 8140 | 20 |
| 293 | 20230807 | 134800 | 5103780400 | 8150 | 8140 | 8160 | 8140 | 127 |
| 294 | 20230807 | 134700 | 5102745910 | 8140 | 8150 | 8150 | 8130 | 139 |
| 295 | 20230807 | 134600 | 5101614450 | 8140 | 8130 | 8140 | 8130 | 776 |
| 296 | 20230807 | 134500 | 5095299410 | 8130 | 8140 | 8140 | 8130 | 929 |
| 297 | 20230807 | 134400 | 5087746520 | 8130 | 8130 | 8130 | 8130 | 700 |
| 298 | 20230807 | 134300 | 5082055520 | 8130 | 8130 | 8130 | 8120 | 1734 |
| 299 | 20230807 | 134200 | 5067971570 | 8130 | 8130 | 8130 | 8130 | 200 |
| 300 | 20230807 | 134100 | 5066345570 | 8130 | 8130 | 8130 | 8130 | 506 |
| 301 | 20230807 | 134000 | 5062231790 | 8130 | 8130 | 8130 | 8130 | 41 |
| 302 | 20230807 | 133900 | 5061898460 | 8130 | 8130 | 8130 | 8130 | 140 |
| 303 | 20230807 | 133800 | 5060760260 | 8130 | 8130 | 8140 | 8130 | 757 |
| 304 | 20230807 | 133700 | 5054604740 | 8140 | 8130 | 8140 | 8130 | 1171 |
| 305 | 20230807 | 133600 | 5045082910 | 8140 | 8140 | 8150 | 8140 | 483 |
| 306 | 20230807 | 133500 | 5041151280 | 8140 | 8160 | 8160 | 8140 | 110 |
| 307 | 20230807 | 133400 | 5040255740 | 8140 | 8140 | 8140 | 8130 | 606 |
| 308 | 20230807 | 133300 | 5035324170 | 8140 | 8150 | 8150 | 8140 | 661 |
| 309 | 20230807 | 133200 | 5029942930 | 8150 | 8150 | 8150 | 8150 | 3 |
| 310 | 20230807 | 133100 | 5029918480 | 8140 | 8160 | 8160 | 8140 | 511 |
| 311 | 20230807 | 133000 | 5025754120 | 8160 | 8150 | 8160 | 8150 | 177 |
| 312 | 20230807 | 132900 | 5024310800 | 8150 | 8180 | 8180 | 8150 | 16 |
| 313 | 20230807 | 132800 | 5024179990 | 8180 | 8130 | 8180 | 8130 | 2308 |
| 314 | 20230807 | 132700 | 5005390980 | 8130 | 8120 | 8130 | 8120 | 1952 |
| 315 | 20230807 | 132600 | 4989538390 | 8130 | 8140 | 8140 | 8120 | 3249 |
| 316 | 20230807 | 132500 | 4963139180 | 8130 | 8140 | 8140 | 8130 | 445 |
| 317 | 20230807 | 132400 | 4959519680 | 8140 | 8150 | 8150 | 8130 | 3822 |
| 318 | 20230807 | 132300 | 4928426250 | 8160 | 8160 | 8160 | 8140 | 2053 |
| 319 | 20230807 | 132200 | 4911704990 | 8150 | 8160 | 8160 | 8140 | 6680 |
| 320 | 20230807 | 132100 | 4857309920 | 8170 | 8160 | 8170 | 8150 | 101 |
| 321 | 20230807 | 132000 | 4856486600 | 8170 | 8170 | 8170 | 8160 | 586 |
| 322 | 20230807 | 131900 | 4851700580 | 8170 | 8150 | 8170 | 8150 | 318 |
| 323 | 20230807 | 131800 | 4849108260 | 8150 | 8150 | 8150 | 8150 | 518 |
| 324 | 20230807 | 131700 | 4844886560 | 8150 | 8150 | 8150 | 8140 | 1292 |
| 325 | 20230807 | 131600 | 4834357270 | 8150 | 8140 | 8150 | 8140 | 385 |
| 326 | 20230807 | 131500 | 4831222560 | 8140 | 8150 | 8150 | 8140 | 3747 |
| 327 | 20230807 | 131400 | 4800719510 | 8140 | 8170 | 8170 | 8140 | 11358 |
| 328 | 20230807 | 131300 | 4708106850 | 8170 | 8170 | 8180 | 8170 | 1282 |
| 329 | 20230807 | 131200 | 4697632860 | 8170 | 8170 | 8180 | 8170 | 654 |
| 330 | 20230807 | 131100 | 4692289580 | 8170 | 8180 | 8180 | 8170 | 336 |
| 331 | 20230807 | 131000 | 4689544410 | 8170 | 8190 | 8190 | 8170 | 572 |
| 332 | 20230807 | 130900 | 4684868080 | 8190 | 8200 | 8200 | 8180 | 523 |
| 333 | 20230807 | 130800 | 4680586290 | 8200 | 8200 | 8200 | 8190 | 685 |
| 334 | 20230807 | 130700 | 4674971110 | 8190 | 8200 | 8210 | 8190 | 2856 |
| 335 | 20230807 | 130600 | 4651551840 | 8200 | 8190 | 8200 | 8180 | 1615 |
| 336 | 20230807 | 130500 | 4638321210 | 8190 | 8190 | 8190 | 8190 | 1386 |
| 337 | 20230807 | 130400 | 4626969870 | 8190 | 8200 | 8200 | 8190 | 214 |
| 338 | 20230807 | 130300 | 4625215710 | 8190 | 8200 | 8200 | 8190 | 168 |
| 339 | 20230807 | 130200 | 4623838540 | 8200 | 8190 | 8200 | 8180 | 286 |
| 340 | 20230807 | 130100 | 4621495600 | 8190 | 8190 | 8190 | 8190 | 311 |
| 341 | 20230807 | 130000 | 4618948510 | 8180 | 8190 | 8200 | 8180 | 3547 |
| 342 | 20230807 | 125900 | 4589899290 | 8200 | 8190 | 8200 | 8190 | 23 |
| 343 | 20230807 | 125800 | 4589710790 | 8190 | 8200 | 8200 | 8190 | 11 |
| 344 | 20230807 | 125700 | 4589620600 | 8190 | 8190 | 8190 | 8190 | 26 |
| 345 | 20230807 | 125600 | 4589407660 | 8200 | 8190 | 8200 | 8190 | 316 |
| 346 | 20230807 | 125500 | 4586817350 | 8190 | 8160 | 8190 | 8160 | 239 |
| 347 | 20230807 | 125400 | 4584862100 | 8170 | 8170 | 8190 | 8170 | 13721 |
| 348 | 20230807 | 125300 | 4472728790 | 8170 | 8170 | 8170 | 8160 | 271 |
| 349 | 20230807 | 125200 | 4470514770 | 8170 | 8160 | 8170 | 8160 | 816 |
| 350 | 20230807 | 125100 | 4463850050 | 8170 | 8170 | 8170 | 8170 | 305 |
| 351 | 20230807 | 125000 | 4461358200 | 8170 | 8170 | 8170 | 8170 | 1 |
| 352 | 20230807 | 124900 | 4461350030 | 8160 | 8160 | 8160 | 8160 | 3 |
| 353 | 20230807 | 124800 | 4461325550 | 8160 | 8170 | 8170 | 8160 | 869 |
| 354 | 20230807 | 124700 | 4454233230 | 8170 | 8180 | 8180 | 8170 | 618 |
| 355 | 20230807 | 124600 | 4449184160 | 8180 | 8180 | 8190 | 8180 | 911 |
| 356 | 20230807 | 124500 | 4441732110 | 8190 | 8190 | 8190 | 8190 | 736 |
| 357 | 20230807 | 124400 | 4435704270 | 8190 | 8200 | 8200 | 8190 | 101 |
| 358 | 20230807 | 124300 | 4434877070 | 8200 | 8200 | 8200 | 8190 | 467 |
| 359 | 20230807 | 124200 | 4431052250 | 8200 | 8200 | 8200 | 8200 | 62 |
| 360 | 20230807 | 124100 | 4430543850 | 8200 | 8200 | 8200 | 8200 | 166 |
| 361 | 20230807 | 124000 | 4429182650 | 8200 | 8210 | 8210 | 8200 | 149 |
| 362 | 20230807 | 123900 | 4427960040 | 8200 | 8200 | 8200 | 8190 | 599 |
| 363 | 20230807 | 123800 | 4423050080 | 8200 | 8190 | 8200 | 8190 | 211 |
| 364 | 20230807 | 123700 | 4421321640 | 8190 | 8190 | 8190 | 8190 | 569 |
| 365 | 20230807 | 123600 | 4416661530 | 8190 | 8190 | 8190 | 8160 | 5469 |
| 366 | 20230807 | 123500 | 4372009580 | 8190 | 8200 | 8200 | 8190 | 221 |
| 367 | 20230807 | 123400 | 4370198380 | 8190 | 8200 | 8200 | 8190 | 758 |
| 368 | 20230807 | 123300 | 4363989020 | 8200 | 8200 | 8210 | 8190 | 123 |
| 369 | 20230807 | 123200 | 4362981370 | 8200 | 8160 | 8200 | 8160 | 344 |
| 370 | 20230807 | 123100 | 4360161130 | 8160 | 8170 | 8170 | 8160 | 1683 |
| 371 | 20230807 | 123000 | 4346425850 | 8160 | 8200 | 8200 | 8160 | 107 |
| 372 | 20230807 | 122900 | 4345548570 | 8160 | 8160 | 8160 | 8150 | 1948 |
| 373 | 20230807 | 122800 | 4329668160 | 8160 | 8160 | 8160 | 8160 | 739 |
| 374 | 20230807 | 122700 | 4323637920 | 8160 | 8160 | 8160 | 8160 | 634 |
| 375 | 20230807 | 122600 | 4318464480 | 8150 | 8150 | 8160 | 8150 | 1495 |
| 376 | 20230807 | 122500 | 4306273200 | 8160 | 8170 | 8170 | 8160 | 2036 |
| 377 | 20230807 | 122400 | 4289654290 | 8170 | 8160 | 8170 | 8160 | 433 |
| 378 | 20230807 | 122300 | 4286117180 | 8170 | 8160 | 8170 | 8160 | 917 |
| 379 | 20230807 | 122200 | 4278625590 | 8170 | 8170 | 8170 | 8170 | 150 |
| 380 | 20230807 | 122100 | 4277400090 | 8160 | 8160 | 8170 | 8160 | 203 |
| 381 | 20230807 | 122000 | 4275742650 | 8170 | 8160 | 8170 | 8150 | 677 |
| 382 | 20230807 | 121900 | 4270219330 | 8160 | 8180 | 8180 | 8160 | 7456 |
| 383 | 20230807 | 121800 | 4209322920 | 8190 | 8200 | 8200 | 8190 | 2552 |
| 384 | 20230807 | 121700 | 4188408570 | 8200 | 8200 | 8200 | 8200 | 279 |
| 385 | 20230807 | 121600 | 4186120770 | 8200 | 8190 | 8200 | 8180 | 596 |
| 386 | 20230807 | 121500 | 4181240070 | 8190 | 8190 | 8190 | 8180 | 310 |
| 387 | 20230807 | 121400 | 4178702150 | 8190 | 8190 | 8190 | 8190 | 139 |
| 388 | 20230807 | 121300 | 4177563740 | 8190 | 8190 | 8190 | 8180 | 741 |
| 389 | 20230807 | 121200 | 4171497140 | 8200 | 8190 | 8200 | 8190 | 107 |
| 390 | 20230807 | 121100 | 4170620800 | 8190 | 8190 | 8190 | 8190 | 146 |
| 391 | 20230807 | 121000 | 4169425060 | 8190 | 8180 | 8190 | 8180 | 423 |
| 392 | 20230807 | 120900 | 4165964890 | 8190 | 8180 | 8190 | 8180 | 331 |
| 393 | 20230807 | 120800 | 4163254050 | 8180 | 8190 | 8190 | 8180 | 1223 |
| 394 | 20230807 | 120700 | 4153246900 | 8190 | 8200 | 8210 | 8190 | 575 |
| 395 | 20230807 | 120600 | 4148531730 | 8210 | 8190 | 8220 | 8190 | 2822 |
| 396 | 20230807 | 120500 | 4125412450 | 8190 | 8200 | 8220 | 8190 | 1136 |
| 397 | 20230807 | 120400 | 4116086480 | 8200 | 8200 | 8200 | 8200 | 441 |
| 398 | 20230807 | 120300 | 4112470280 | 8200 | 8200 | 8220 | 8190 | 515 |
| 399 | 20230807 | 120200 | 4108246670 | 8200 | 8210 | 8210 | 8200 | 817 |
| 400 | 20230807 | 120100 | 4101547170 | 8210 | 8200 | 8210 | 8200 | 1122 |
| 401 | 20230807 | 120000 | 4092336720 | 8200 | 8200 | 8200 | 8190 | 4242 |
| 402 | 20230807 | 115900 | 4057557850 | 8210 | 8210 | 8210 | 8200 | 580 |
| 403 | 20230807 | 115800 | 4052796270 | 8210 | 8220 | 8220 | 8210 | 370 |
| 404 | 20230807 | 115700 | 4049758330 | 8220 | 8220 | 8220 | 8220 | 300 |
| 405 | 20230807 | 115600 | 4047292330 | 8210 | 8210 | 8210 | 8210 | 117 |
| 406 | 20230807 | 115500 | 4046331760 | 8210 | 8200 | 8210 | 8200 | 313 |
| 407 | 20230807 | 115400 | 4043763160 | 8200 | 8200 | 8200 | 8200 | 1229 |
| 408 | 20230807 | 115300 | 4033685360 | 8200 | 8200 | 8200 | 8200 | 974 |
| 409 | 20230807 | 115200 | 4025698560 | 8200 | 8210 | 8210 | 8200 | 25 |
| 410 | 20230807 | 115100 | 4025493320 | 8200 | 8200 | 8200 | 8200 | 636 |
| 411 | 20230807 | 115000 | 4020278120 | 8190 | 8200 | 8200 | 8190 | 623 |
| 412 | 20230807 | 114900 | 4015171620 | 8200 | 8200 | 8200 | 8200 | 297 |
| 413 | 20230807 | 114800 | 4012736220 | 8190 | 8200 | 8200 | 8190 | 540 |
| 414 | 20230807 | 114700 | 4008311030 | 8200 | 8200 | 8200 | 8190 | 1349 |
| 415 | 20230807 | 114600 | 3997259170 | 8200 | 8200 | 8200 | 8200 | 2870 |
| 416 | 20230807 | 114500 | 3973725170 | 8200 | 8200 | 8200 | 8190 | 653 |
| 417 | 20230807 | 114400 | 3968373660 | 8200 | 8200 | 8200 | 8190 | 336 |
| 418 | 20230807 | 114300 | 3965619280 | 8200 | 8200 | 8200 | 8200 | 114 |
| 419 | 20230807 | 114200 | 3964684480 | 8200 | 8200 | 8200 | 8190 | 1092 |
| 420 | 20230807 | 114100 | 3955730090 | 8200 | 8190 | 8200 | 8180 | 1435 |
| 421 | 20230807 | 114000 | 3943979160 | 8200 | 8200 | 8200 | 8200 | 357 |
| 422 | 20230807 | 113900 | 3941051760 | 8200 | 8200 | 8200 | 8200 | 110 |
| 423 | 20230807 | 113800 | 3940149760 | 8200 | 8200 | 8200 | 8200 | 111 |
| 424 | 20230807 | 113700 | 3939239560 | 8200 | 8200 | 8200 | 8190 | 151 |
| 425 | 20230807 | 113600 | 3938001440 | 8200 | 8200 | 8200 | 8200 | 232 |
| 426 | 20230807 | 113500 | 3936099040 | 8200 | 8200 | 8200 | 8200 | 74 |
| 427 | 20230807 | 113400 | 3935492240 | 8210 | 8200 | 8210 | 8190 | 1351 |
| 428 | 20230807 | 113300 | 3924427240 | 8200 | 8200 | 8200 | 8190 | 1101 |
| 429 | 20230807 | 113200 | 3915409810 | 8200 | 8200 | 8200 | 8200 | 382 |
| 430 | 20230807 | 113100 | 3912277410 | 8200 | 8200 | 8200 | 8200 | 127 |
| 431 | 20230807 | 113000 | 3911236010 | 8200 | 8200 | 8210 | 8200 | 1967 |
| 432 | 20230807 | 112900 | 3895103740 | 8210 | 8200 | 8210 | 8200 | 643 |
| 433 | 20230807 | 112800 | 3889829450 | 8210 | 8220 | 8220 | 8200 | 1851 |
| 434 | 20230807 | 112700 | 3874633070 | 8230 | 8250 | 8250 | 8230 | 119 |
| 435 | 20230807 | 112600 | 3873653520 | 8250 | 8240 | 8250 | 8240 | 1011 |
| 436 | 20230807 | 112500 | 3865313850 | 8230 | 8230 | 8230 | 8230 | 138 |
| 437 | 20230807 | 112400 | 3864178110 | 8240 | 8250 | 8250 | 8240 | 14 |
| 438 | 20230807 | 112300 | 3864062740 | 8250 | 8210 | 8250 | 8210 | 124 |
| 439 | 20230807 | 112200 | 3863040220 | 8250 | 8230 | 8250 | 8230 | 451 |
| 440 | 20230807 | 112100 | 3859323910 | 8230 | 8230 | 8230 | 8230 | 19 |
| 441 | 20230807 | 112000 | 3859167540 | 8230 | 8210 | 8230 | 8200 | 2777 |
| 442 | 20230807 | 111900 | 3836385140 | 8210 | 8210 | 8220 | 8210 | 269 |
| 443 | 20230807 | 111800 | 3834176320 | 8220 | 8220 | 8220 | 8220 | 12 |
| 444 | 20230807 | 111700 | 3834077680 | 8210 | 8220 | 8220 | 8210 | 13 |
| 445 | 20230807 | 111600 | 3833970840 | 8210 | 8220 | 8220 | 8210 | 168 |
| 446 | 20230807 | 111500 | 3832591530 | 8240 | 8230 | 8240 | 8200 | 697 |
| 447 | 20230807 | 111400 | 3826871920 | 8240 | 8210 | 8240 | 8200 | 1389 |
| 448 | 20230807 | 111300 | 3815465470 | 8220 | 8220 | 8220 | 8210 | 39 |
| 449 | 20230807 | 111200 | 3815144990 | 8220 | 8220 | 8220 | 8210 | 779 |
| 450 | 20230807 | 111100 | 3808748900 | 8210 | 8220 | 8220 | 8210 | 1859 |
| 451 | 20230807 | 111000 | 3793475860 | 8210 | 8230 | 8230 | 8210 | 764 |
| 452 | 20230807 | 110900 | 3787195070 | 8230 | 8240 | 8240 | 8220 | 1024 |
| 453 | 20230807 | 110800 | 3778775450 | 8220 | 8220 | 8220 | 8220 | 79 |
| 454 | 20230807 | 110700 | 3778126070 | 8220 | 8240 | 8240 | 8220 | 163 |
| 455 | 20230807 | 110600 | 3776783730 | 8230 | 8230 | 8230 | 8220 | 1389 |
| 456 | 20230807 | 110500 | 3765365030 | 8240 | 8250 | 8250 | 8240 | 171 |
| 457 | 20230807 | 110400 | 3763955950 | 8240 | 8260 | 8260 | 8240 | 1143 |
| 458 | 20230807 | 110300 | 3754522640 | 8270 | 8270 | 8270 | 8260 | 821 |
| 459 | 20230807 | 110200 | 3747735940 | 8270 | 8270 | 8270 | 8270 | 377 |
| 460 | 20230807 | 110100 | 3744618150 | 8290 | 8270 | 8290 | 8270 | 2151 |
| 461 | 20230807 | 110000 | 3726791480 | 8260 | 8260 | 8280 | 8260 | 1146 |
| 462 | 20230807 | 105900 | 3717321010 | 8260 | 8250 | 8260 | 8250 | 390 |
| 463 | 20230807 | 105800 | 3714102710 | 8250 | 8230 | 8250 | 8230 | 500 |
| 464 | 20230807 | 105700 | 3709984980 | 8240 | 8220 | 8240 | 8210 | 1410 |
| 465 | 20230807 | 105600 | 3698391810 | 8200 | 8210 | 8220 | 8200 | 1536 |
| 466 | 20230807 | 105500 | 3685781430 | 8210 | 8210 | 8210 | 8200 | 81 |
| 467 | 20230807 | 105400 | 3685117130 | 8210 | 8220 | 8220 | 8200 | 1204 |
| 468 | 20230807 | 105300 | 3675234540 | 8210 | 8220 | 8220 | 8210 | 288 |
| 469 | 20230807 | 105200 | 3672868900 | 8220 | 8210 | 8220 | 8210 | 108 |
| 470 | 20230807 | 105100 | 3671981360 | 8210 | 8220 | 8220 | 8210 | 517 |
| 471 | 20230807 | 105000 | 3667735230 | 8210 | 8210 | 8210 | 8210 | 710 |
| 472 | 20230807 | 104900 | 3661906130 | 8200 | 8190 | 8230 | 8190 | 1580 |
| 473 | 20230807 | 104800 | 3648959410 | 8190 | 8190 | 8190 | 8180 | 535 |
| 474 | 20230807 | 104700 | 3644578100 | 8190 | 8180 | 8200 | 8180 | 439 |
| 475 | 20230807 | 104600 | 3640980110 | 8180 | 8190 | 8200 | 8180 | 189 |
| 476 | 20230807 | 104500 | 3639433580 | 8190 | 8180 | 8190 | 8170 | 356 |
| 477 | 20230807 | 104400 | 3636523460 | 8180 | 8180 | 8200 | 8170 | 724 |
| 478 | 20230807 | 104300 | 3630601320 | 8180 | 8170 | 8180 | 8160 | 1433 |
| 479 | 20230807 | 104200 | 3618903640 | 8170 | 8170 | 8190 | 8160 | 3791 |
| 480 | 20230807 | 104100 | 3587956160 | 8170 | 8170 | 8180 | 8160 | 1616 |
| 481 | 20230807 | 104000 | 3574758580 | 8170 | 8160 | 8170 | 8160 | 1104 |
| 482 | 20230807 | 103900 | 3565747900 | 8160 | 8160 | 8170 | 8160 | 909 |
| 483 | 20230807 | 103800 | 3558327590 | 8170 | 8170 | 8170 | 8150 | 2741 |
| 484 | 20230807 | 103700 | 3535969410 | 8170 | 8170 | 8180 | 8160 | 4366 |
| 485 | 20230807 | 103600 | 3500323910 | 8170 | 8180 | 8200 | 8170 | 3673 |
| 486 | 20230807 | 103500 | 3470288350 | 8180 | 8190 | 8190 | 8180 | 6010 |
| 487 | 20230807 | 103400 | 3421104400 | 8190 | 8190 | 8200 | 8190 | 2343 |
| 488 | 20230807 | 103300 | 3401915080 | 8190 | 8200 | 8200 | 8190 | 1600 |
| 489 | 20230807 | 103200 | 3388798990 | 8200 | 8190 | 8240 | 8190 | 2890 |
| 490 | 20230807 | 103100 | 3365102020 | 8200 | 8220 | 8230 | 8200 | 26788 |
| 491 | 20230807 | 103000 | 3145180660 | 8220 | 8220 | 8220 | 8210 | 1472 |
| 492 | 20230807 | 102900 | 3133091420 | 8220 | 8230 | 8230 | 8210 | 7492 |
| 493 | 20230807 | 102800 | 3071573660 | 8230 | 8220 | 8230 | 8210 | 2068 |
| 494 | 20230807 | 102700 | 3054577930 | 8220 | 8230 | 8230 | 8220 | 2708 |
| 495 | 20230807 | 102600 | 3032308020 | 8230 | 8240 | 8240 | 8230 | 361 |
| 496 | 20230807 | 102500 | 3029336970 | 8250 | 8250 | 8250 | 8220 | 199 |
| 497 | 20230807 | 102400 | 3027700370 | 8250 | 8250 | 8250 | 8220 | 2268 |
| 498 | 20230807 | 102300 | 3009053280 | 8260 | 8230 | 8260 | 8230 | 804 |
| 499 | 20230807 | 102200 | 3002435400 | 8230 | 8220 | 8230 | 8200 | 1253 |
| 500 | 20230807 | 102100 | 2992147500 | 8230 | 8210 | 8230 | 8210 | 499 |
| 501 | 20230807 | 102000 | 2988044480 | 8210 | 8240 | 8240 | 8210 | 2736 |
| 502 | 20230807 | 101900 | 2965561270 | 8240 | 8260 | 8260 | 8230 | 1914 |
| 503 | 20230807 | 101800 | 2949785230 | 8260 | 8270 | 8270 | 8250 | 45 |
| 504 | 20230807 | 101700 | 2949413900 | 8270 | 8270 | 8270 | 8270 | 718 |
| 505 | 20230807 | 101600 | 2943476040 | 8270 | 8240 | 8270 | 8240 | 1063 |
| 506 | 20230807 | 101500 | 2934706350 | 8240 | 8240 | 8250 | 8230 | 712 |
| 507 | 20230807 | 101400 | 2928838440 | 8240 | 8230 | 8240 | 8220 | 1231 |
| 508 | 20230807 | 101300 | 2918714460 | 8230 | 8220 | 8230 | 8210 | 663 |
| 509 | 20230807 | 101200 | 2913263810 | 8220 | 8200 | 8220 | 8200 | 3398 |
| 510 | 20230807 | 101100 | 2885380380 | 8210 | 8200 | 8210 | 8200 | 1109 |
| 511 | 20230807 | 101000 | 2876277590 | 8220 | 8210 | 8220 | 8200 | 2332 |
| 512 | 20230807 | 100900 | 2857145870 | 8200 | 8220 | 8220 | 8200 | 1263 |
| 513 | 20230807 | 100800 | 2846784830 | 8220 | 8230 | 8230 | 8210 | 4272 |
| 514 | 20230807 | 100700 | 2811708000 | 8210 | 8250 | 8250 | 8210 | 5217 |
| 515 | 20230807 | 100600 | 2768817520 | 8230 | 8250 | 8250 | 8230 | 754 |
| 516 | 20230807 | 100500 | 2762612060 | 8250 | 8260 | 8260 | 8230 | 2411 |
| 517 | 20230807 | 100400 | 2742744240 | 8270 | 8260 | 8270 | 8250 | 3075 |
| 518 | 20230807 | 100300 | 2717368990 | 8270 | 8270 | 8270 | 8250 | 982 |
| 519 | 20230807 | 100200 | 2709250020 | 8270 | 8250 | 8270 | 8240 | 1081 |
| 520 | 20230807 | 100100 | 2700325850 | 8250 | 8270 | 8270 | 8250 | 2109 |
| 521 | 20230807 | 100000 | 2682913760 | 8260 | 8280 | 8280 | 8260 | 202 |
| 522 | 20230807 | 095900 | 2681243500 | 8280 | 8250 | 8280 | 8250 | 244 |
| 523 | 20230807 | 095800 | 2679224860 | 8280 | 8240 | 8280 | 8240 | 13726 |
| 524 | 20230807 | 095700 | 2566091390 | 8240 | 8260 | 8260 | 8240 | 6357 |
| 525 | 20230807 | 095600 | 2513684190 | 8250 | 8230 | 8250 | 8230 | 961 |
| 526 | 20230807 | 095500 | 2505761540 | 8240 | 8240 | 8240 | 8230 | 1017 |
| 527 | 20230807 | 095400 | 2497386470 | 8240 | 8230 | 8240 | 8230 | 2362 |
| 528 | 20230807 | 095300 | 2477935290 | 8230 | 8240 | 8240 | 8230 | 1533 |
| 529 | 20230807 | 095200 | 2465303580 | 8230 | 8220 | 8240 | 8220 | 1358 |
| 530 | 20230807 | 095100 | 2454132050 | 8230 | 8220 | 8240 | 8220 | 1685 |
| 531 | 20230807 | 095000 | 2440274130 | 8220 | 8230 | 8250 | 8220 | 2933 |
| 532 | 20230807 | 094900 | 2416142480 | 8230 | 8240 | 8250 | 8230 | 7876 |
| 533 | 20230807 | 094800 | 2351295010 | 8250 | 8260 | 8270 | 8250 | 3735 |
| 534 | 20230807 | 094700 | 2320460150 | 8270 | 8270 | 8280 | 8270 | 1286 |
| 535 | 20230807 | 094600 | 2309824890 | 8270 | 8270 | 8270 | 8260 | 1448 |
| 536 | 20230807 | 094500 | 2297851340 | 8270 | 8270 | 8290 | 8270 | 1419 |
| 537 | 20230807 | 094400 | 2286105280 | 8250 | 8270 | 8280 | 8250 | 1318 |
| 538 | 20230807 | 094300 | 2275211490 | 8320 | 8270 | 8320 | 8250 | 2574 |
| 539 | 20230807 | 094200 | 2253898090 | 8270 | 8280 | 8280 | 8240 | 5826 |
| 540 | 20230807 | 094100 | 2205799430 | 8280 | 8270 | 8290 | 8270 | 587 |
| 541 | 20230807 | 094000 | 2200938610 | 8260 | 8290 | 8290 | 8260 | 2458 |
| 542 | 20230807 | 093900 | 2180617760 | 8290 | 8290 | 8310 | 8250 | 13688 |
| 543 | 20230807 | 093800 | 2067316270 | 8300 | 8340 | 8340 | 8300 | 4801 |
| 544 | 20230807 | 093700 | 2027418930 | 8330 | 8320 | 8340 | 8320 | 398 |
| 545 | 20230807 | 093600 | 2024103630 | 8310 | 8330 | 8330 | 8300 | 3363 |
| 546 | 20230807 | 093500 | 1996165620 | 8330 | 8330 | 8340 | 8320 | 1010 |
| 547 | 20230807 | 093400 | 1987760840 | 8320 | 8370 | 8370 | 8300 | 5240 |
| 548 | 20230807 | 093300 | 1944189050 | 8350 | 8340 | 8390 | 8340 | 2989 |
| 549 | 20230807 | 093200 | 1919187500 | 8340 | 8350 | 8370 | 8320 | 1607 |
| 550 | 20230807 | 093100 | 1905786250 | 8370 | 8320 | 8370 | 8320 | 970 |
| 551 | 20230807 | 093000 | 1897687650 | 8350 | 8330 | 8370 | 8310 | 6152 |
| 552 | 20230807 | 092900 | 1846382580 | 8330 | 8310 | 8330 | 8300 | 3802 |
| 553 | 20230807 | 092800 | 1814809080 | 8310 | 8310 | 8340 | 8290 | 6298 |
| 554 | 20230807 | 092700 | 1762520420 | 8310 | 8330 | 8370 | 8300 | 11107 |
| 555 | 20230807 | 092600 | 1670110270 | 8370 | 8330 | 8370 | 8330 | 688 |
| 556 | 20230807 | 092500 | 1664369440 | 8330 | 8340 | 8380 | 8330 | 9792 |
| 557 | 20230807 | 092400 | 1582740700 | 8380 | 8390 | 8390 | 8330 | 6003 |
| 558 | 20230807 | 092300 | 1532633510 | 8390 | 8390 | 8420 | 8340 | 9122 |
| 559 | 20230807 | 092200 | 1456395580 | 8420 | 8390 | 8430 | 8360 | 1727 |
| 560 | 20230807 | 092100 | 1441874930 | 8430 | 8400 | 8440 | 8360 | 9553 |
| 561 | 20230807 | 092000 | 1361641950 | 8400 | 8420 | 8440 | 8390 | 7068 |
| 562 | 20230807 | 091900 | 1302222200 | 8420 | 8430 | 8450 | 8410 | 3307 |
| 563 | 20230807 | 091800 | 1274371630 | 8450 | 8430 | 8450 | 8420 | 7960 |
| 564 | 20230807 | 091700 | 1207268690 | 8450 | 8440 | 8460 | 8420 | 7099 |
| 565 | 20230807 | 091600 | 1147435130 | 8440 | 8470 | 8480 | 8430 | 8780 |
| 566 | 20230807 | 091500 | 1073139730 | 8470 | 8380 | 8490 | 8380 | 23805 |
| 567 | 20230807 | 091400 | 872146890 | 8380 | 8380 | 8380 | 8360 | 3513 |
| 568 | 20230807 | 091300 | 842740040 | 8380 | 8420 | 8420 | 8360 | 5960 |
| 569 | 20230807 | 091200 | 792785240 | 8420 | 8380 | 8420 | 8380 | 8622 |
| 570 | 20230807 | 091100 | 720348040 | 8380 | 8360 | 8380 | 8350 | 8108 |
| 571 | 20230807 | 091000 | 652581720 | 8360 | 8350 | 8360 | 8330 | 3367 |
| 572 | 20230807 | 090900 | 624447840 | 8350 | 8350 | 8360 | 8300 | 7451 |
| 573 | 20230807 | 090800 | 562369430 | 8350 | 8350 | 8360 | 8330 | 10092 |
| 574 | 20230807 | 090700 | 478227800 | 8340 | 8280 | 8340 | 8260 | 3349 |
| 575 | 20230807 | 090600 | 450420970 | 8240 | 8200 | 8280 | 8200 | 8788 |
| 576 | 20230807 | 090500 | 377957460 | 8210 | 8210 | 8220 | 8190 | 4775 |
| 577 | 20230807 | 090400 | 338796180 | 8200 | 8200 | 8230 | 8190 | 2498 |
| 578 | 20230807 | 090300 | 318315840 | 8190 | 8260 | 8260 | 8150 | 7883 |
| 579 | 20230807 | 090200 | 253727770 | 8230 | 8300 | 8310 | 8230 | 4590 |
| 580 | 20230807 | 090100 | 215779000 | 8300 | 8360 | 8410 | 8290 | 15377 |
| 581 | 20230807 | 090000 | 87751730 | 8360 | 8310 | 8420 | 8310 | 9941 |