29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 183900 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 7755 |
| 3 | 20230817 | 183800 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 4 | 20230817 | 183700 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 5 | 20230817 | 183600 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 6 | 20230817 | 183500 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 7 | 20230817 | 183400 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 8 | 20230817 | 183300 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 9 | 20230817 | 183200 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 10 | 20230817 | 183100 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 11 | 20230817 | 183000 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 12 | 20230817 | 182900 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 13 | 20230817 | 182800 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 14 | 20230817 | 182700 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 15 | 20230817 | 182600 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 16 | 20230817 | 182500 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 17 | 20230817 | 182400 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 18 | 20230817 | 182300 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 19 | 20230817 | 182200 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 20 | 20230817 | 182100 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 21 | 20230817 | 182000 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 22 | 20230817 | 181900 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 23 | 20230817 | 181800 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 24 | 20230817 | 181700 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 25 | 20230817 | 181600 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 26 | 20230817 | 181500 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 27 | 20230817 | 181400 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 28 | 20230817 | 181300 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 29 | 20230817 | 181200 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 30 | 20230817 | 181100 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 31 | 20230817 | 181000 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 32 | 20230817 | 180900 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 7755 |
| 33 | 20230817 | 180800 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 34 | 20230817 | 180700 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 35 | 20230817 | 180600 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 36 | 20230817 | 180500 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 37 | 20230817 | 180400 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 38 | 20230817 | 180300 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 39 | 20230817 | 180200 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 40 | 20230817 | 180100 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 41 | 20230817 | 180000 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 42 | 20230817 | 175900 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 43 | 20230817 | 175800 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 44 | 20230817 | 175700 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 45 | 20230817 | 175600 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 46 | 20230817 | 175500 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 47 | 20230817 | 175400 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 48 | 20230817 | 175300 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 49 | 20230817 | 175200 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 50 | 20230817 | 175100 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 51 | 20230817 | 175000 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 52 | 20230817 | 174900 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 53 | 20230817 | 174800 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 54 | 20230817 | 174700 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 55 | 20230817 | 174600 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 56 | 20230817 | 174500 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 57 | 20230817 | 174400 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 58 | 20230817 | 174300 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 59 | 20230817 | 174200 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 60 | 20230817 | 174100 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 61 | 20230817 | 174000 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 62 | 20230817 | 173900 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 7755 |
| 63 | 20230817 | 173800 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 64 | 20230817 | 173700 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 65 | 20230817 | 173600 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 66 | 20230817 | 173500 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 67 | 20230817 | 173400 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 68 | 20230817 | 173300 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 69 | 20230817 | 173200 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 70 | 20230817 | 173100 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 71 | 20230817 | 173000 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 72 | 20230817 | 172900 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 73 | 20230817 | 172800 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 74 | 20230817 | 172700 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 75 | 20230817 | 172600 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 76 | 20230817 | 172500 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 77 | 20230817 | 172400 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 78 | 20230817 | 172300 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 79 | 20230817 | 172200 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 80 | 20230817 | 172100 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 81 | 20230817 | 172000 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 82 | 20230817 | 171900 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 83 | 20230817 | 171800 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 84 | 20230817 | 171700 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 85 | 20230817 | 171600 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 86 | 20230817 | 171500 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 87 | 20230817 | 171400 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 88 | 20230817 | 171300 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 89 | 20230817 | 171200 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 90 | 20230817 | 171100 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 91 | 20230817 | 171000 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 92 | 20230817 | 170900 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 7755 |
| 93 | 20230817 | 170800 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 94 | 20230817 | 170700 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 95 | 20230817 | 170600 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 96 | 20230817 | 170500 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 97 | 20230817 | 170400 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 98 | 20230817 | 170300 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 99 | 20230817 | 170200 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 100 | 20230817 | 170100 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 101 | 20230817 | 170000 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 102 | 20230817 | 165900 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 103 | 20230817 | 165800 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 104 | 20230817 | 165700 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 105 | 20230817 | 165600 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 106 | 20230817 | 165500 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 107 | 20230817 | 165400 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 108 | 20230817 | 165300 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 109 | 20230817 | 165200 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 110 | 20230817 | 165100 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 111 | 20230817 | 165000 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 112 | 20230817 | 164900 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 113 | 20230817 | 164800 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 114 | 20230817 | 164700 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 115 | 20230817 | 164600 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 116 | 20230817 | 164500 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 117 | 20230817 | 164400 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 118 | 20230817 | 164300 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 119 | 20230817 | 164200 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 120 | 20230817 | 164100 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 121 | 20230817 | 164000 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 122 | 20230817 | 163900 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 7755 |
| 123 | 20230817 | 163800 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 124 | 20230817 | 163700 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 125 | 20230817 | 163600 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 126 | 20230817 | 163500 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 127 | 20230817 | 163400 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 128 | 20230817 | 163300 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 129 | 20230817 | 163200 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 130 | 20230817 | 163100 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 131 | 20230817 | 163000 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 132 | 20230817 | 162900 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 133 | 20230817 | 162800 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 134 | 20230817 | 162700 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 135 | 20230817 | 162600 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 136 | 20230817 | 162500 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 137 | 20230817 | 162400 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 138 | 20230817 | 162300 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 139 | 20230817 | 162200 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 140 | 20230817 | 162100 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 141 | 20230817 | 162000 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 142 | 20230817 | 161900 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 143 | 20230817 | 161800 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 144 | 20230817 | 161700 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 145 | 20230817 | 161600 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 146 | 20230817 | 161500 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 147 | 20230817 | 161400 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 148 | 20230817 | 161300 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 149 | 20230817 | 161200 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 150 | 20230817 | 161100 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 151 | 20230817 | 161000 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 152 | 20230817 | 160900 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 7755 |
| 153 | 20230817 | 160800 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 154 | 20230817 | 160700 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 155 | 20230817 | 160600 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 156 | 20230817 | 160500 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 157 | 20230817 | 160400 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 158 | 20230817 | 160300 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 159 | 20230817 | 160200 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 160 | 20230817 | 160100 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 161 | 20230817 | 160000 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 162 | 20230817 | 155900 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 163 | 20230817 | 155800 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 164 | 20230817 | 155700 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 165 | 20230817 | 155600 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 166 | 20230817 | 155500 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 167 | 20230817 | 155400 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 168 | 20230817 | 155300 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 169 | 20230817 | 155200 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 170 | 20230817 | 155100 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 171 | 20230817 | 155000 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 172 | 20230817 | 154900 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 173 | 20230817 | 154800 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 174 | 20230817 | 154700 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 175 | 20230817 | 154600 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 176 | 20230817 | 154500 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 177 | 20230817 | 154400 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 178 | 20230817 | 154300 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 179 | 20230817 | 154200 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 180 | 20230817 | 154100 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 181 | 20230817 | 154000 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 182 | 20230817 | 153900 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 7755 |
| 183 | 20230817 | 153800 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 184 | 20230817 | 153700 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 185 | 20230817 | 153600 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 186 | 20230817 | 153500 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 187 | 20230817 | 153400 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 188 | 20230817 | 153300 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 189 | 20230817 | 153200 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 190 | 20230817 | 153100 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 191 | 20230817 | 153000 | 3461538470 | 8190 | 8190 | 8190 | 8190 | 7755 |
| 192 | 20230817 | 152900 | 3398025020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 193 | 20230817 | 152800 | 3398025020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 194 | 20230817 | 152700 | 3398025020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 195 | 20230817 | 152600 | 3398025020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 196 | 20230817 | 152500 | 3398025020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 197 | 20230817 | 152400 | 3398025020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 198 | 20230817 | 152300 | 3398025020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 199 | 20230817 | 152200 | 3398025020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 200 | 20230817 | 152100 | 3398025020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 201 | 20230817 | 152000 | 3398025020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 202 | 20230817 | 151900 | 3398025020 | 8190 | 8220 | 8220 | 8190 | 4423 |
| 203 | 20230817 | 151800 | 3361728550 | 8220 | 8210 | 8220 | 8210 | 368 |
| 204 | 20230817 | 151700 | 3358703690 | 8210 | 8210 | 8210 | 8200 | 633 |
| 205 | 20230817 | 151600 | 3353510740 | 8220 | 8220 | 8220 | 8210 | 734 |
| 206 | 20230817 | 151500 | 3347482280 | 8220 | 8220 | 8220 | 8220 | 448 |
| 207 | 20230817 | 151400 | 3343799720 | 8220 | 8210 | 8220 | 8210 | 324 |
| 208 | 20230817 | 151300 | 3341139440 | 8220 | 8210 | 8220 | 8200 | 3101 |
| 209 | 20230817 | 151200 | 3315700600 | 8210 | 8220 | 8220 | 8210 | 604 |
| 210 | 20230817 | 151100 | 3310741740 | 8210 | 8220 | 8220 | 8210 | 553 |
| 211 | 20230817 | 151000 | 3306196090 | 8220 | 8210 | 8220 | 8210 | 172 |
| 212 | 20230817 | 150900 | 3304782950 | 8220 | 8220 | 8220 | 8210 | 275 |
| 213 | 20230817 | 150800 | 3302525010 | 8210 | 8210 | 8230 | 8210 | 586 |
| 214 | 20230817 | 150700 | 3297707600 | 8220 | 8220 | 8220 | 8220 | 319 |
| 215 | 20230817 | 150600 | 3295085420 | 8210 | 8220 | 8230 | 8210 | 728 |
| 216 | 20230817 | 150500 | 3289105470 | 8220 | 8220 | 8230 | 8220 | 921 |
| 217 | 20230817 | 150400 | 3281534210 | 8210 | 8220 | 8220 | 8210 | 1576 |
| 218 | 20230817 | 150300 | 3268580750 | 8220 | 8220 | 8220 | 8220 | 1789 |
| 219 | 20230817 | 150200 | 3253875170 | 8200 | 8200 | 8210 | 8200 | 296 |
| 220 | 20230817 | 150100 | 3251446300 | 8200 | 8220 | 8230 | 8200 | 3157 |
| 221 | 20230817 | 150000 | 3225530730 | 8220 | 8220 | 8230 | 8220 | 796 |
| 222 | 20230817 | 145900 | 3218987380 | 8230 | 8230 | 8230 | 8230 | 46 |
| 223 | 20230817 | 145800 | 3218608800 | 8230 | 8230 | 8240 | 8230 | 261 |
| 224 | 20230817 | 145700 | 3216460690 | 8230 | 8250 | 8250 | 8230 | 329 |
| 225 | 20230817 | 145600 | 3213750880 | 8250 | 8240 | 8250 | 8240 | 101 |
| 226 | 20230817 | 145500 | 3212918490 | 8230 | 8240 | 8250 | 8230 | 895 |
| 227 | 20230817 | 145400 | 3205544040 | 8240 | 8250 | 8250 | 8240 | 138 |
| 228 | 20230817 | 145300 | 3204405950 | 8250 | 8240 | 8250 | 8240 | 315 |
| 229 | 20230817 | 145200 | 3201810130 | 8240 | 8240 | 8250 | 8240 | 656 |
| 230 | 20230817 | 145100 | 3196404680 | 8240 | 8230 | 8240 | 8220 | 594 |
| 231 | 20230817 | 145000 | 3191511220 | 8230 | 8230 | 8240 | 8230 | 499 |
| 232 | 20230817 | 144900 | 3187404220 | 8230 | 8220 | 8230 | 8220 | 124 |
| 233 | 20230817 | 144800 | 3186383720 | 8220 | 8220 | 8220 | 8220 | 24 |
| 234 | 20230817 | 144700 | 3186186440 | 8210 | 8220 | 8220 | 8210 | 1017 |
| 235 | 20230817 | 144600 | 3177833250 | 8210 | 8220 | 8220 | 8210 | 28 |
| 236 | 20230817 | 144500 | 3177603190 | 8210 | 8210 | 8210 | 8210 | 381 |
| 237 | 20230817 | 144400 | 3174475180 | 8210 | 8220 | 8220 | 8210 | 137 |
| 238 | 20230817 | 144300 | 3173349970 | 8220 | 8220 | 8220 | 8220 | 1 |
| 239 | 20230817 | 144200 | 3173341750 | 8220 | 8210 | 8220 | 8210 | 640 |
| 240 | 20230817 | 144100 | 3168081450 | 8210 | 8210 | 8220 | 8210 | 323 |
| 241 | 20230817 | 144000 | 3165429340 | 8200 | 8210 | 8210 | 8200 | 732 |
| 242 | 20230817 | 143900 | 3159420020 | 8210 | 8210 | 8210 | 8210 | 828 |
| 243 | 20230817 | 143800 | 3152622140 | 8220 | 8220 | 8220 | 8210 | 1624 |
| 244 | 20230817 | 143700 | 3139288690 | 8220 | 8220 | 8220 | 8220 | 18 |
| 245 | 20230817 | 143600 | 3139140730 | 8220 | 8220 | 8220 | 8220 | 17 |
| 246 | 20230817 | 143500 | 3139000990 | 8220 | 8230 | 8230 | 8220 | 449 |
| 247 | 20230817 | 143400 | 3135309750 | 8230 | 8220 | 8230 | 8220 | 73 |
| 248 | 20230817 | 143300 | 3134709680 | 8210 | 8220 | 8220 | 8210 | 1140 |
| 249 | 20230817 | 143200 | 3125342850 | 8210 | 8230 | 8230 | 8210 | 425 |
| 250 | 20230817 | 143100 | 3121849330 | 8230 | 8220 | 8230 | 8220 | 71 |
| 251 | 20230817 | 143000 | 3121265030 | 8230 | 8230 | 8230 | 8220 | 1236 |
| 252 | 20230817 | 142900 | 3111102750 | 8230 | 8250 | 8250 | 8230 | 1626 |
| 253 | 20230817 | 142800 | 3097719180 | 8250 | 8240 | 8250 | 8240 | 277 |
| 254 | 20230817 | 142700 | 3095436690 | 8240 | 8250 | 8260 | 8240 | 867 |
| 255 | 20230817 | 142600 | 3088283020 | 8260 | 8260 | 8260 | 8250 | 83 |
| 256 | 20230817 | 142500 | 3087597970 | 8250 | 8240 | 8250 | 8240 | 595 |
| 257 | 20230817 | 142400 | 3082690220 | 8240 | 8240 | 8250 | 8240 | 56 |
| 258 | 20230817 | 142300 | 3082228270 | 8240 | 8250 | 8250 | 8240 | 313 |
| 259 | 20230817 | 142200 | 3079646540 | 8250 | 8250 | 8250 | 8250 | 30 |
| 260 | 20230817 | 142100 | 3079399040 | 8230 | 8230 | 8230 | 8230 | 393 |
| 261 | 20230817 | 142000 | 3076164650 | 8230 | 8240 | 8240 | 8230 | 542 |
| 262 | 20230817 | 141900 | 3071702470 | 8240 | 8240 | 8240 | 8240 | 491 |
| 263 | 20230817 | 141800 | 3067656630 | 8250 | 8250 | 8250 | 8250 | 74 |
| 264 | 20230817 | 141700 | 3067046130 | 8250 | 8250 | 8250 | 8250 | 3 |
| 265 | 20230817 | 141600 | 3067021380 | 8230 | 8240 | 8240 | 8220 | 2995 |
| 266 | 20230817 | 141500 | 3042380780 | 8240 | 8240 | 8250 | 8240 | 132 |
| 267 | 20230817 | 141400 | 3041292800 | 8240 | 8250 | 8250 | 8240 | 154 |
| 268 | 20230817 | 141300 | 3040023650 | 8250 | 8250 | 8250 | 8250 | 3 |
| 269 | 20230817 | 141200 | 3039998900 | 8250 | 8250 | 8250 | 8250 | 611 |
| 270 | 20230817 | 141100 | 3034958150 | 8260 | 8260 | 8260 | 8260 | 71 |
| 271 | 20230817 | 141000 | 3034371690 | 8250 | 8260 | 8260 | 8250 | 1064 |
| 272 | 20230817 | 140900 | 3025583420 | 8260 | 8260 | 8260 | 8260 | 4 |
| 273 | 20230817 | 140800 | 3025550380 | 8260 | 8250 | 8260 | 8250 | 1446 |
| 274 | 20230817 | 140700 | 3013620620 | 8250 | 8250 | 8250 | 8250 | 205 |
| 275 | 20230817 | 140600 | 3011929370 | 8250 | 8250 | 8260 | 8250 | 1072 |
| 276 | 20230817 | 140500 | 3003084750 | 8250 | 8250 | 8260 | 8250 | 90 |
| 277 | 20230817 | 140400 | 3002342050 | 8250 | 8250 | 8250 | 8250 | 191 |
| 278 | 20230817 | 140300 | 3000766300 | 8250 | 8260 | 8260 | 8250 | 1278 |
| 279 | 20230817 | 140200 | 2990221300 | 8260 | 8260 | 8270 | 8260 | 673 |
| 280 | 20230817 | 140100 | 2984661660 | 8260 | 8250 | 8260 | 8250 | 831 |
| 281 | 20230817 | 140000 | 2977797800 | 8260 | 8250 | 8260 | 8250 | 283 |
| 282 | 20230817 | 135900 | 2975462800 | 8250 | 8250 | 8260 | 8250 | 439 |
| 283 | 20230817 | 135800 | 2971839960 | 8250 | 8250 | 8250 | 8250 | 21 |
| 284 | 20230817 | 135700 | 2971666710 | 8250 | 8260 | 8270 | 8250 | 1762 |
| 285 | 20230817 | 135600 | 2957106620 | 8260 | 8260 | 8270 | 8260 | 2948 |
| 286 | 20230817 | 135500 | 2932755940 | 8260 | 8250 | 8260 | 8250 | 2225 |
| 287 | 20230817 | 135400 | 2914380910 | 8240 | 8240 | 8240 | 8240 | 0 |
| 288 | 20230817 | 135300 | 2914380910 | 8240 | 8250 | 8250 | 8240 | 598 |
| 289 | 20230817 | 135200 | 2909449410 | 8250 | 8250 | 8260 | 8250 | 769 |
| 290 | 20230817 | 135100 | 2903103950 | 8260 | 8250 | 8260 | 8250 | 1436 |
| 291 | 20230817 | 135000 | 2891252990 | 8250 | 8250 | 8260 | 8250 | 93 |
| 292 | 20230817 | 134900 | 2890485010 | 8250 | 8250 | 8250 | 8250 | 70 |
| 293 | 20230817 | 134800 | 2889907510 | 8250 | 8260 | 8260 | 8250 | 522 |
| 294 | 20230817 | 134700 | 2885600790 | 8260 | 8260 | 8260 | 8260 | 0 |
| 295 | 20230817 | 134600 | 2885600790 | 8260 | 8250 | 8260 | 8250 | 24 |
| 296 | 20230817 | 134500 | 2885402650 | 8240 | 8260 | 8260 | 8240 | 88 |
| 297 | 20230817 | 134400 | 2884676270 | 8240 | 8250 | 8250 | 8240 | 15 |
| 298 | 20230817 | 134300 | 2884552560 | 8220 | 8250 | 8250 | 8220 | 2959 |
| 299 | 20230817 | 134200 | 2860206340 | 8250 | 8250 | 8250 | 8250 | 563 |
| 300 | 20230817 | 134100 | 2855561590 | 8250 | 8250 | 8250 | 8250 | 217 |
| 301 | 20230817 | 134000 | 2853771340 | 8250 | 8250 | 8250 | 8250 | 1110 |
| 302 | 20230817 | 133900 | 2844613840 | 8240 | 8250 | 8260 | 8240 | 1461 |
| 303 | 20230817 | 133800 | 2832556060 | 8260 | 8260 | 8260 | 8260 | 4381 |
| 304 | 20230817 | 133700 | 2796369000 | 8250 | 8250 | 8250 | 8250 | 50 |
| 305 | 20230817 | 133600 | 2795956500 | 8250 | 8260 | 8260 | 8250 | 898 |
| 306 | 20230817 | 133500 | 2788547200 | 8260 | 8260 | 8260 | 8260 | 105 |
| 307 | 20230817 | 133400 | 2787679900 | 8260 | 8260 | 8260 | 8250 | 654 |
| 308 | 20230817 | 133300 | 2782278160 | 8260 | 8260 | 8260 | 8250 | 1288 |
| 309 | 20230817 | 133200 | 2771639640 | 8260 | 8260 | 8260 | 8260 | 120 |
| 310 | 20230817 | 133100 | 2770648440 | 8260 | 8260 | 8260 | 8260 | 110 |
| 311 | 20230817 | 133000 | 2769739840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 312 | 20230817 | 132900 | 2769739840 | 8250 | 8260 | 8260 | 8250 | 254 |
| 313 | 20230817 | 132800 | 2767643810 | 8250 | 8260 | 8260 | 8250 | 564 |
| 314 | 20230817 | 132700 | 2762985180 | 8260 | 8260 | 8260 | 8260 | 375 |
| 315 | 20230817 | 132600 | 2759887680 | 8260 | 8260 | 8260 | 8260 | 17 |
| 316 | 20230817 | 132500 | 2759747260 | 8260 | 8260 | 8260 | 8260 | 60 |
| 317 | 20230817 | 132400 | 2759251660 | 8260 | 8250 | 8260 | 8250 | 471 |
| 318 | 20230817 | 132300 | 2755365650 | 8260 | 8240 | 8260 | 8240 | 17 |
| 319 | 20230817 | 132200 | 2755225420 | 8260 | 8260 | 8260 | 8260 | 10 |
| 320 | 20230817 | 132100 | 2755142820 | 8240 | 8250 | 8260 | 8240 | 1820 |
| 321 | 20230817 | 132000 | 2740135660 | 8260 | 8250 | 8260 | 8250 | 1440 |
| 322 | 20230817 | 131900 | 2728251140 | 8250 | 8250 | 8260 | 8250 | 688 |
| 323 | 20230817 | 131800 | 2722575080 | 8250 | 8250 | 8250 | 8250 | 73 |
| 324 | 20230817 | 131700 | 2721972830 | 8240 | 8260 | 8260 | 8240 | 1330 |
| 325 | 20230817 | 131600 | 2711002320 | 8250 | 8250 | 8260 | 8250 | 414 |
| 326 | 20230817 | 131500 | 2707586760 | 8250 | 8260 | 8260 | 8250 | 583 |
| 327 | 20230817 | 131400 | 2702776500 | 8260 | 8260 | 8260 | 8260 | 54 |
| 328 | 20230817 | 131300 | 2702330460 | 8260 | 8250 | 8260 | 8250 | 114 |
| 329 | 20230817 | 131200 | 2701389340 | 8250 | 8250 | 8260 | 8250 | 363 |
| 330 | 20230817 | 131100 | 2698393560 | 8250 | 8250 | 8260 | 8250 | 76 |
| 331 | 20230817 | 131000 | 2697766140 | 8260 | 8260 | 8260 | 8260 | 211 |
| 332 | 20230817 | 130900 | 2696023280 | 8260 | 8250 | 8260 | 8250 | 49 |
| 333 | 20230817 | 130800 | 2695618820 | 8250 | 8260 | 8260 | 8250 | 80 |
| 334 | 20230817 | 130700 | 2694958720 | 8260 | 8260 | 8260 | 8250 | 774 |
| 335 | 20230817 | 130600 | 2688568550 | 8260 | 8260 | 8270 | 8260 | 321 |
| 336 | 20230817 | 130500 | 2685916100 | 8260 | 8250 | 8260 | 8250 | 81 |
| 337 | 20230817 | 130400 | 2685247050 | 8260 | 8250 | 8260 | 8250 | 54 |
| 338 | 20230817 | 130300 | 2684801050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 339 | 20230817 | 130200 | 2684801050 | 8250 | 8260 | 8270 | 8250 | 257 |
| 340 | 20230817 | 130100 | 2682677870 | 8270 | 8260 | 8270 | 8250 | 6183 |
| 341 | 20230817 | 130000 | 2631606260 | 8260 | 8250 | 8260 | 8250 | 503 |
| 342 | 20230817 | 125900 | 2627456500 | 8260 | 8260 | 8260 | 8260 | 42 |
| 343 | 20230817 | 125800 | 2627109580 | 8260 | 8240 | 8260 | 8240 | 1719 |
| 344 | 20230817 | 125700 | 2612938540 | 8240 | 8240 | 8240 | 8230 | 1121 |
| 345 | 20230817 | 125600 | 2603705760 | 8240 | 8240 | 8240 | 8200 | 1490 |
| 346 | 20230817 | 125500 | 2591430200 | 8240 | 8210 | 8240 | 8200 | 874 |
| 347 | 20230817 | 125400 | 2584242510 | 8210 | 8250 | 8250 | 8210 | 549 |
| 348 | 20230817 | 125300 | 2579724720 | 8250 | 8230 | 8250 | 8230 | 517 |
| 349 | 20230817 | 125200 | 2575467470 | 8250 | 8250 | 8260 | 8240 | 1129 |
| 350 | 20230817 | 125100 | 2566155970 | 8250 | 8260 | 8260 | 8250 | 97 |
| 351 | 20230817 | 125000 | 2565355520 | 8260 | 8260 | 8260 | 8260 | 6 |
| 352 | 20230817 | 124900 | 2565305960 | 8260 | 8250 | 8260 | 8250 | 158 |
| 353 | 20230817 | 124800 | 2564000930 | 8260 | 8260 | 8260 | 8250 | 609 |
| 354 | 20230817 | 124700 | 2558971240 | 8250 | 8250 | 8260 | 8250 | 167 |
| 355 | 20230817 | 124600 | 2557593480 | 8260 | 8260 | 8260 | 8250 | 210 |
| 356 | 20230817 | 124500 | 2555858980 | 8250 | 8250 | 8250 | 8240 | 577 |
| 357 | 20230817 | 124400 | 2551098750 | 8250 | 8240 | 8250 | 8230 | 628 |
| 358 | 20230817 | 124300 | 2545919060 | 8230 | 8230 | 8230 | 8230 | 10 |
| 359 | 20230817 | 124200 | 2545836760 | 8230 | 8220 | 8230 | 8220 | 123 |
| 360 | 20230817 | 124100 | 2544824970 | 8210 | 8200 | 8220 | 8200 | 7213 |
| 361 | 20230817 | 124000 | 2485586500 | 8200 | 8200 | 8210 | 8200 | 127 |
| 362 | 20230817 | 123900 | 2484544070 | 8210 | 8210 | 8210 | 8200 | 215 |
| 363 | 20230817 | 123800 | 2482780820 | 8210 | 8210 | 8210 | 8210 | 611 |
| 364 | 20230817 | 123700 | 2477764510 | 8210 | 8210 | 8210 | 8210 | 300 |
| 365 | 20230817 | 123600 | 2475301510 | 8220 | 8200 | 8220 | 8200 | 669 |
| 366 | 20230817 | 123500 | 2469815230 | 8200 | 8210 | 8220 | 8200 | 2025 |
| 367 | 20230817 | 123400 | 2453201670 | 8220 | 8220 | 8220 | 8200 | 879 |
| 368 | 20230817 | 123300 | 2445985610 | 8210 | 8210 | 8210 | 8210 | 604 |
| 369 | 20230817 | 123200 | 2441026770 | 8210 | 8220 | 8230 | 8210 | 536 |
| 370 | 20230817 | 123100 | 2436622770 | 8220 | 8220 | 8230 | 8210 | 1673 |
| 371 | 20230817 | 123000 | 2422874960 | 8230 | 8240 | 8240 | 8230 | 613 |
| 372 | 20230817 | 122900 | 2417829540 | 8240 | 8240 | 8240 | 8240 | 47 |
| 373 | 20230817 | 122800 | 2417442260 | 8230 | 8250 | 8250 | 8230 | 323 |
| 374 | 20230817 | 122700 | 2414782420 | 8250 | 8250 | 8250 | 8250 | 671 |
| 375 | 20230817 | 122600 | 2409246670 | 8250 | 8250 | 8260 | 8250 | 4703 |
| 376 | 20230817 | 122500 | 2370446680 | 8260 | 8260 | 8270 | 8260 | 514 |
| 377 | 20230817 | 122400 | 2366201030 | 8260 | 8250 | 8260 | 8250 | 1922 |
| 378 | 20230817 | 122300 | 2350342560 | 8250 | 8250 | 8260 | 8250 | 557 |
| 379 | 20230817 | 122200 | 2345746740 | 8250 | 8270 | 8270 | 8250 | 375 |
| 380 | 20230817 | 122100 | 2342652630 | 8270 | 8270 | 8270 | 8260 | 331 |
| 381 | 20230817 | 122000 | 2339917380 | 8270 | 8270 | 8280 | 8270 | 311 |
| 382 | 20230817 | 121900 | 2337345200 | 8270 | 8260 | 8270 | 8250 | 1211 |
| 383 | 20230817 | 121800 | 2327333130 | 8260 | 8260 | 8260 | 8260 | 426 |
| 384 | 20230817 | 121700 | 2323814370 | 8260 | 8250 | 8260 | 8250 | 351 |
| 385 | 20230817 | 121600 | 2320916190 | 8270 | 8260 | 8270 | 8250 | 235 |
| 386 | 20230817 | 121500 | 2318975730 | 8260 | 8260 | 8260 | 8250 | 386 |
| 387 | 20230817 | 121400 | 2315787870 | 8260 | 8270 | 8280 | 8260 | 660 |
| 388 | 20230817 | 121300 | 2310331140 | 8270 | 8270 | 8270 | 8250 | 140 |
| 389 | 20230817 | 121200 | 2309173360 | 8280 | 8280 | 8280 | 8280 | 6 |
| 390 | 20230817 | 121100 | 2309123680 | 8280 | 8280 | 8290 | 8280 | 440 |
| 391 | 20230817 | 121000 | 2305476800 | 8230 | 8230 | 8280 | 8220 | 759 |
| 392 | 20230817 | 120900 | 2299213690 | 8230 | 8260 | 8260 | 8230 | 1360 |
| 393 | 20230817 | 120800 | 2287997930 | 8260 | 8260 | 8280 | 8260 | 935 |
| 394 | 20230817 | 120700 | 2280269620 | 8260 | 8270 | 8270 | 8260 | 837 |
| 395 | 20230817 | 120600 | 2273349110 | 8260 | 8260 | 8270 | 8260 | 374 |
| 396 | 20230817 | 120500 | 2270258740 | 8270 | 8260 | 8270 | 8260 | 229 |
| 397 | 20230817 | 120400 | 2268366570 | 8260 | 8250 | 8270 | 8250 | 105 |
| 398 | 20230817 | 120300 | 2267499490 | 8260 | 8250 | 8260 | 8250 | 442 |
| 399 | 20230817 | 120200 | 2263848800 | 8250 | 8260 | 8260 | 8250 | 91 |
| 400 | 20230817 | 120100 | 2263097950 | 8240 | 8270 | 8270 | 8240 | 542 |
| 401 | 20230817 | 120000 | 2258616450 | 8270 | 8230 | 8270 | 8230 | 1328 |
| 402 | 20230817 | 115900 | 2247686850 | 8230 | 8220 | 8230 | 8220 | 207 |
| 403 | 20230817 | 115800 | 2245983760 | 8230 | 8260 | 8260 | 8230 | 1062 |
| 404 | 20230817 | 115700 | 2237243430 | 8260 | 8250 | 8260 | 8240 | 348 |
| 405 | 20230817 | 115600 | 2234374080 | 8260 | 8260 | 8270 | 8250 | 315 |
| 406 | 20230817 | 115500 | 2231772400 | 8270 | 8250 | 8270 | 8250 | 1528 |
| 407 | 20230817 | 115400 | 2219150920 | 8240 | 8240 | 8240 | 8240 | 124 |
| 408 | 20230817 | 115300 | 2218129160 | 8240 | 8230 | 8240 | 8230 | 666 |
| 409 | 20230817 | 115200 | 2212647760 | 8230 | 8220 | 8230 | 8220 | 897 |
| 410 | 20230817 | 115100 | 2205268370 | 8220 | 8220 | 8220 | 8220 | 1253 |
| 411 | 20230817 | 115000 | 2194968710 | 8220 | 8230 | 8230 | 8210 | 872 |
| 412 | 20230817 | 114900 | 2187798890 | 8230 | 8240 | 8240 | 8230 | 1951 |
| 413 | 20230817 | 114800 | 2171735260 | 8230 | 8240 | 8240 | 8230 | 121 |
| 414 | 20230817 | 114700 | 2170738420 | 8230 | 8250 | 8250 | 8230 | 762 |
| 415 | 20230817 | 114600 | 2164461150 | 8260 | 8260 | 8270 | 8260 | 188 |
| 416 | 20230817 | 114500 | 2162908250 | 8260 | 8280 | 8280 | 8260 | 1382 |
| 417 | 20230817 | 114400 | 2151474220 | 8280 | 8280 | 8280 | 8280 | 764 |
| 418 | 20230817 | 114300 | 2145148300 | 8280 | 8280 | 8290 | 8280 | 4023 |
| 419 | 20230817 | 114200 | 2111837520 | 8270 | 8280 | 8280 | 8270 | 852 |
| 420 | 20230817 | 114100 | 2104789620 | 8270 | 8270 | 8280 | 8270 | 665 |
| 421 | 20230817 | 114000 | 2099285730 | 8270 | 8260 | 8270 | 8250 | 1653 |
| 422 | 20230817 | 113900 | 2085620650 | 8260 | 8260 | 8270 | 8240 | 559 |
| 423 | 20230817 | 113800 | 2081004810 | 8270 | 8260 | 8270 | 8250 | 2020 |
| 424 | 20230817 | 113700 | 2064316450 | 8250 | 8270 | 8270 | 8250 | 1382 |
| 425 | 20230817 | 113600 | 2052901340 | 8280 | 8270 | 8280 | 8250 | 1107 |
| 426 | 20230817 | 113500 | 2043746540 | 8270 | 8270 | 8270 | 8250 | 1398 |
| 427 | 20230817 | 113400 | 2032194020 | 8270 | 8250 | 8270 | 8250 | 2857 |
| 428 | 20230817 | 113300 | 2008602650 | 8250 | 8240 | 8250 | 8240 | 79 |
| 429 | 20230817 | 113200 | 2007951290 | 8240 | 8250 | 8250 | 8240 | 75 |
| 430 | 20230817 | 113100 | 2007332740 | 8250 | 8230 | 8250 | 8220 | 579 |
| 431 | 20230817 | 113000 | 2002565930 | 8220 | 8240 | 8250 | 8220 | 1021 |
| 432 | 20230817 | 112900 | 1994171480 | 8250 | 8240 | 8250 | 8230 | 863 |
| 433 | 20230817 | 112800 | 1987066740 | 8250 | 8250 | 8250 | 8250 | 170 |
| 434 | 20230817 | 112700 | 1985664240 | 8250 | 8250 | 8270 | 8240 | 1462 |
| 435 | 20230817 | 112600 | 1973603200 | 8250 | 8270 | 8270 | 8240 | 971 |
| 436 | 20230817 | 112500 | 1965587420 | 8270 | 8240 | 8270 | 8240 | 1973 |
| 437 | 20230817 | 112400 | 1949310810 | 8240 | 8230 | 8240 | 8230 | 123 |
| 438 | 20230817 | 112300 | 1948297510 | 8220 | 8220 | 8230 | 8220 | 1879 |
| 439 | 20230817 | 112200 | 1932844860 | 8220 | 8210 | 8220 | 8200 | 1474 |
| 440 | 20230817 | 112100 | 1920749800 | 8210 | 8200 | 8220 | 8200 | 795 |
| 441 | 20230817 | 112000 | 1914223300 | 8210 | 8220 | 8220 | 8200 | 749 |
| 442 | 20230817 | 111900 | 1908079230 | 8210 | 8220 | 8220 | 8210 | 1019 |
| 443 | 20230817 | 111800 | 1899703060 | 8220 | 8230 | 8230 | 8210 | 3084 |
| 444 | 20230817 | 111700 | 1874352810 | 8230 | 8220 | 8230 | 8220 | 999 |
| 445 | 20230817 | 111600 | 1866137860 | 8220 | 8220 | 8220 | 8220 | 599 |
| 446 | 20230817 | 111500 | 1861214080 | 8220 | 8210 | 8220 | 8210 | 452 |
| 447 | 20230817 | 111400 | 1857498880 | 8220 | 8220 | 8220 | 8210 | 674 |
| 448 | 20230817 | 111300 | 1851965300 | 8220 | 8220 | 8220 | 8210 | 442 |
| 449 | 20230817 | 111200 | 1848333180 | 8220 | 8220 | 8220 | 8210 | 928 |
| 450 | 20230817 | 111100 | 1840705320 | 8210 | 8210 | 8210 | 8210 | 626 |
| 451 | 20230817 | 111000 | 1835565860 | 8220 | 8210 | 8220 | 8200 | 1515 |
| 452 | 20230817 | 110900 | 1823138930 | 8220 | 8220 | 8230 | 8210 | 2599 |
| 453 | 20230817 | 110800 | 1801776860 | 8220 | 8210 | 8220 | 8210 | 634 |
| 454 | 20230817 | 110700 | 1796566320 | 8200 | 8210 | 8210 | 8200 | 569 |
| 455 | 20230817 | 110600 | 1791896590 | 8200 | 8200 | 8200 | 8200 | 3590 |
| 456 | 20230817 | 110500 | 1762458590 | 8200 | 8200 | 8200 | 8200 | 30 |
| 457 | 20230817 | 110400 | 1762212590 | 8200 | 8200 | 8200 | 8190 | 1169 |
| 458 | 20230817 | 110300 | 1752627190 | 8200 | 8190 | 8200 | 8190 | 129 |
| 459 | 20230817 | 110200 | 1751570390 | 8190 | 8200 | 8200 | 8190 | 809 |
| 460 | 20230817 | 110100 | 1744944590 | 8200 | 8200 | 8200 | 8190 | 130 |
| 461 | 20230817 | 110000 | 1743879720 | 8200 | 8190 | 8200 | 8180 | 443 |
| 462 | 20230817 | 105900 | 1740251560 | 8180 | 8180 | 8180 | 8170 | 257 |
| 463 | 20230817 | 105800 | 1738150530 | 8150 | 8150 | 8150 | 8150 | 50 |
| 464 | 20230817 | 105700 | 1737743030 | 8150 | 8150 | 8150 | 8140 | 165 |
| 465 | 20230817 | 105600 | 1736398870 | 8190 | 8180 | 8190 | 8150 | 1132 |
| 466 | 20230817 | 105500 | 1727149560 | 8180 | 8180 | 8200 | 8180 | 493 |
| 467 | 20230817 | 105400 | 1723115180 | 8170 | 8180 | 8180 | 8170 | 588 |
| 468 | 20230817 | 105300 | 1718306980 | 8180 | 8200 | 8200 | 8180 | 701 |
| 469 | 20230817 | 105200 | 1712566950 | 8190 | 8200 | 8200 | 8190 | 4074 |
| 470 | 20230817 | 105100 | 1679161310 | 8210 | 8200 | 8210 | 8200 | 348 |
| 471 | 20230817 | 105000 | 1676307110 | 8200 | 8200 | 8200 | 8190 | 718 |
| 472 | 20230817 | 104900 | 1670420010 | 8200 | 8190 | 8200 | 8190 | 3784 |
| 473 | 20230817 | 104800 | 1639397860 | 8190 | 8190 | 8200 | 8180 | 1069 |
| 474 | 20230817 | 104700 | 1630643450 | 8190 | 8180 | 8190 | 8180 | 193 |
| 475 | 20230817 | 104600 | 1629063880 | 8190 | 8190 | 8190 | 8170 | 830 |
| 476 | 20230817 | 104500 | 1622276720 | 8190 | 8150 | 8190 | 8150 | 2983 |
| 477 | 20230817 | 104400 | 1597899430 | 8150 | 8160 | 8160 | 8140 | 776 |
| 478 | 20230817 | 104300 | 1591575130 | 8150 | 8140 | 8150 | 8140 | 465 |
| 479 | 20230817 | 104200 | 1587786990 | 8140 | 8120 | 8140 | 8120 | 2906 |
| 480 | 20230817 | 104100 | 1564142530 | 8120 | 8110 | 8120 | 8080 | 1107 |
| 481 | 20230817 | 104000 | 1555171040 | 8110 | 8110 | 8110 | 8110 | 242 |
| 482 | 20230817 | 103900 | 1553208420 | 8110 | 8110 | 8110 | 8110 | 100 |
| 483 | 20230817 | 103800 | 1552397420 | 8110 | 8080 | 8110 | 8080 | 179 |
| 484 | 20230817 | 103700 | 1550945820 | 8080 | 8100 | 8100 | 8070 | 2234 |
| 485 | 20230817 | 103600 | 1532886700 | 8100 | 8110 | 8110 | 8100 | 823 |
| 486 | 20230817 | 103500 | 1526219170 | 8120 | 8120 | 8120 | 8120 | 116 |
| 487 | 20230817 | 103400 | 1525277250 | 8100 | 8120 | 8120 | 8100 | 382 |
| 488 | 20230817 | 103300 | 1522175510 | 8130 | 8130 | 8130 | 8130 | 407 |
| 489 | 20230817 | 103200 | 1518866600 | 8130 | 8130 | 8130 | 8130 | 162 |
| 490 | 20230817 | 103100 | 1517549540 | 8130 | 8120 | 8130 | 8090 | 2398 |
| 491 | 20230817 | 103000 | 1498093030 | 8120 | 8120 | 8120 | 8120 | 325 |
| 492 | 20230817 | 102900 | 1495454030 | 8110 | 8110 | 8110 | 8110 | 324 |
| 493 | 20230817 | 102800 | 1492826390 | 8110 | 8100 | 8110 | 8100 | 622 |
| 494 | 20230817 | 102700 | 1487787970 | 8100 | 8090 | 8100 | 8090 | 2958 |
| 495 | 20230817 | 102600 | 1463828840 | 8090 | 8100 | 8100 | 8090 | 57 |
| 496 | 20230817 | 102500 | 1463367550 | 8100 | 8090 | 8120 | 8080 | 1446 |
| 497 | 20230817 | 102400 | 1451663860 | 8090 | 8110 | 8110 | 8090 | 2875 |
| 498 | 20230817 | 102300 | 1428386100 | 8110 | 8120 | 8120 | 8110 | 3680 |
| 499 | 20230817 | 102200 | 1398541180 | 8120 | 8120 | 8130 | 8120 | 2215 |
| 500 | 20230817 | 102100 | 1380555280 | 8120 | 8130 | 8140 | 8120 | 1605 |
| 501 | 20230817 | 102000 | 1367507270 | 8140 | 8140 | 8140 | 8130 | 70 |
| 502 | 20230817 | 101900 | 1366937500 | 8140 | 8130 | 8140 | 8130 | 3279 |
| 503 | 20230817 | 101800 | 1340277030 | 8130 | 8140 | 8150 | 8130 | 1074 |
| 504 | 20230817 | 101700 | 1331537420 | 8140 | 8150 | 8150 | 8140 | 1486 |
| 505 | 20230817 | 101600 | 1319440000 | 8140 | 8140 | 8150 | 8140 | 93 |
| 506 | 20230817 | 101500 | 1318682790 | 8150 | 8150 | 8150 | 8140 | 2229 |
| 507 | 20230817 | 101400 | 1300524930 | 8150 | 8140 | 8150 | 8140 | 842 |
| 508 | 20230817 | 101300 | 1293668470 | 8140 | 8150 | 8150 | 8140 | 1435 |
| 509 | 20230817 | 101200 | 1281976000 | 8170 | 8160 | 8170 | 8160 | 364 |
| 510 | 20230817 | 101100 | 1279004210 | 8160 | 8160 | 8160 | 8140 | 693 |
| 511 | 20230817 | 101000 | 1273351440 | 8170 | 8180 | 8180 | 8170 | 1077 |
| 512 | 20230817 | 100900 | 1264550600 | 8180 | 8180 | 8180 | 8170 | 2908 |
| 513 | 20230817 | 100800 | 1240770080 | 8170 | 8150 | 8180 | 8150 | 4076 |
| 514 | 20230817 | 100700 | 1207509820 | 8140 | 8140 | 8150 | 8140 | 202 |
| 515 | 20230817 | 100600 | 1205864210 | 8140 | 8150 | 8150 | 8140 | 1102 |
| 516 | 20230817 | 100500 | 1196893850 | 8150 | 8140 | 8150 | 8140 | 600 |
| 517 | 20230817 | 100400 | 1192009200 | 8140 | 8140 | 8140 | 8140 | 323 |
| 518 | 20230817 | 100300 | 1189379980 | 8140 | 8100 | 8140 | 8100 | 3902 |
| 519 | 20230817 | 100200 | 1157688840 | 8100 | 8100 | 8100 | 8100 | 254 |
| 520 | 20230817 | 100100 | 1155631440 | 8100 | 8110 | 8110 | 8100 | 178 |
| 521 | 20230817 | 100000 | 1154188460 | 8110 | 8100 | 8110 | 8090 | 924 |
| 522 | 20230817 | 095900 | 1146703810 | 8100 | 8110 | 8110 | 8100 | 230 |
| 523 | 20230817 | 095800 | 1144839100 | 8120 | 8120 | 8120 | 8110 | 27 |
| 524 | 20230817 | 095700 | 1144619950 | 8120 | 8110 | 8120 | 8110 | 201 |
| 525 | 20230817 | 095600 | 1142989650 | 8110 | 8110 | 8110 | 8080 | 39 |
| 526 | 20230817 | 095500 | 1142673580 | 8100 | 8100 | 8100 | 8100 | 393 |
| 527 | 20230817 | 095400 | 1139490280 | 8100 | 8070 | 8100 | 8060 | 311 |
| 528 | 20230817 | 095300 | 1136983010 | 8060 | 8110 | 8110 | 8060 | 1027 |
| 529 | 20230817 | 095200 | 1128668320 | 8100 | 8100 | 8110 | 8100 | 308 |
| 530 | 20230817 | 095100 | 1126172310 | 8110 | 8120 | 8120 | 8070 | 2480 |
| 531 | 20230817 | 095000 | 1106112490 | 8130 | 8130 | 8130 | 8100 | 1778 |
| 532 | 20230817 | 094900 | 1091703930 | 8130 | 8140 | 8150 | 8120 | 1227 |
| 533 | 20230817 | 094800 | 1081720160 | 8130 | 8140 | 8150 | 8130 | 3673 |
| 534 | 20230817 | 094700 | 1051801890 | 8150 | 8140 | 8150 | 8140 | 880 |
| 535 | 20230817 | 094600 | 1044635410 | 8140 | 8110 | 8150 | 8110 | 1993 |
| 536 | 20230817 | 094500 | 1028419180 | 8110 | 8130 | 8130 | 8100 | 1732 |
| 537 | 20230817 | 094400 | 1014373030 | 8140 | 8130 | 8140 | 8130 | 336 |
| 538 | 20230817 | 094300 | 1011639170 | 8130 | 8130 | 8130 | 8130 | 332 |
| 539 | 20230817 | 094200 | 1008940010 | 8130 | 8110 | 8130 | 8100 | 319 |
| 540 | 20230817 | 094100 | 1006354810 | 8110 | 8110 | 8140 | 8100 | 1232 |
| 541 | 20230817 | 094000 | 996371660 | 8130 | 8120 | 8140 | 8120 | 1227 |
| 542 | 20230817 | 093900 | 986399710 | 8120 | 8110 | 8130 | 8100 | 486 |
| 543 | 20230817 | 093800 | 982453360 | 8110 | 8100 | 8110 | 8100 | 192 |
| 544 | 20230817 | 093700 | 980897220 | 8090 | 8070 | 8110 | 8070 | 1657 |
| 545 | 20230817 | 093600 | 967494490 | 8080 | 8070 | 8080 | 8050 | 1597 |
| 546 | 20230817 | 093500 | 954603370 | 8070 | 8030 | 8070 | 8030 | 1951 |
| 547 | 20230817 | 093400 | 938879480 | 8030 | 8050 | 8050 | 8020 | 1585 |
| 548 | 20230817 | 093300 | 926161350 | 8050 | 8040 | 8060 | 8020 | 720 |
| 549 | 20230817 | 093200 | 920378720 | 8060 | 8030 | 8060 | 8030 | 205 |
| 550 | 20230817 | 093100 | 918731300 | 8030 | 8030 | 8050 | 8010 | 2504 |
| 551 | 20230817 | 093000 | 898630950 | 8020 | 8060 | 8060 | 8020 | 1163 |
| 552 | 20230817 | 092900 | 889283850 | 8040 | 8060 | 8070 | 8030 | 1090 |
| 553 | 20230817 | 092800 | 880499030 | 8060 | 8030 | 8070 | 8030 | 586 |
| 554 | 20230817 | 092700 | 875782710 | 8030 | 8030 | 8030 | 8010 | 7658 |
| 555 | 20230817 | 092600 | 814384800 | 8020 | 8030 | 8040 | 8020 | 1556 |
| 556 | 20230817 | 092500 | 801897140 | 8030 | 8050 | 8050 | 8030 | 2949 |
| 557 | 20230817 | 092400 | 778178850 | 8050 | 8050 | 8070 | 8040 | 4373 |
| 558 | 20230817 | 092300 | 742973280 | 8050 | 8050 | 8050 | 8050 | 1355 |
| 559 | 20230817 | 092200 | 732065530 | 8050 | 8040 | 8070 | 8030 | 1054 |
| 560 | 20230817 | 092100 | 723591710 | 8040 | 8060 | 8060 | 8030 | 2336 |
| 561 | 20230817 | 092000 | 704810820 | 8060 | 8080 | 8080 | 8060 | 1286 |
| 562 | 20230817 | 091900 | 694440620 | 8080 | 8090 | 8090 | 8080 | 4278 |
| 563 | 20230817 | 091800 | 659852710 | 8090 | 8100 | 8100 | 8090 | 1633 |
| 564 | 20230817 | 091700 | 646634080 | 8130 | 8140 | 8140 | 8100 | 544 |
| 565 | 20230817 | 091600 | 642212400 | 8130 | 8140 | 8140 | 8130 | 1973 |
| 566 | 20230817 | 091500 | 626155470 | 8130 | 8110 | 8130 | 8070 | 6978 |
| 567 | 20230817 | 091400 | 569809100 | 8120 | 8130 | 8130 | 8090 | 3636 |
| 568 | 20230817 | 091300 | 540344850 | 8130 | 8140 | 8150 | 8070 | 2409 |
| 569 | 20230817 | 091200 | 520843120 | 8140 | 8020 | 8140 | 8020 | 2630 |
| 570 | 20230817 | 091100 | 499614290 | 8020 | 8000 | 8050 | 8000 | 5782 |
| 571 | 20230817 | 091000 | 453237550 | 7990 | 8040 | 8040 | 7990 | 14272 |
| 572 | 20230817 | 090900 | 339074810 | 8040 | 8030 | 8040 | 8010 | 3508 |
| 573 | 20230817 | 090800 | 310938380 | 8040 | 8050 | 8050 | 8030 | 593 |
| 574 | 20230817 | 090700 | 306174880 | 8030 | 8050 | 8050 | 8020 | 1310 |
| 575 | 20230817 | 090600 | 295642140 | 8060 | 8020 | 8060 | 8010 | 1681 |
| 576 | 20230817 | 090500 | 282150290 | 8020 | 8020 | 8030 | 8010 | 728 |
| 577 | 20230817 | 090400 | 276308870 | 8000 | 8000 | 8030 | 7990 | 3747 |
| 578 | 20230817 | 090300 | 246320850 | 7990 | 8070 | 8070 | 7990 | 7202 |
| 579 | 20230817 | 090200 | 188598400 | 8060 | 8040 | 8060 | 8040 | 863 |
| 580 | 20230817 | 090100 | 181644600 | 8040 | 8000 | 8040 | 7990 | 8963 |
| 581 | 20230817 | 090000 | 109866390 | 8020 | 8050 | 8060 | 8000 | 13628 |