29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 183900 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 697382 |
| 3 | 20230831 | 183800 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 4 | 20230831 | 183700 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 5 | 20230831 | 183600 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 6 | 20230831 | 183500 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 7 | 20230831 | 183400 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 8 | 20230831 | 183300 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 9 | 20230831 | 183200 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 10 | 20230831 | 183100 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 11 | 20230831 | 183000 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 12 | 20230831 | 182900 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 13 | 20230831 | 182800 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 14 | 20230831 | 182700 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 15 | 20230831 | 182600 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 16 | 20230831 | 182500 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 17 | 20230831 | 182400 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 18 | 20230831 | 182300 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 19 | 20230831 | 182200 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 20 | 20230831 | 182100 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 21 | 20230831 | 182000 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 22 | 20230831 | 181900 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 23 | 20230831 | 181800 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 24 | 20230831 | 181700 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 25 | 20230831 | 181600 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 26 | 20230831 | 181500 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 27 | 20230831 | 181400 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 28 | 20230831 | 181300 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 29 | 20230831 | 181200 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 30 | 20230831 | 181100 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 31 | 20230831 | 181000 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 32 | 20230831 | 180900 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 697382 |
| 33 | 20230831 | 180800 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 34 | 20230831 | 180700 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 35 | 20230831 | 180600 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 36 | 20230831 | 180500 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 37 | 20230831 | 180400 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 38 | 20230831 | 180300 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 39 | 20230831 | 180200 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 40 | 20230831 | 180100 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 41 | 20230831 | 180000 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 42 | 20230831 | 175900 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 43 | 20230831 | 175800 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 44 | 20230831 | 175700 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 45 | 20230831 | 175600 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 46 | 20230831 | 175500 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 47 | 20230831 | 175400 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 48 | 20230831 | 175300 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 49 | 20230831 | 175200 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 50 | 20230831 | 175100 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 51 | 20230831 | 175000 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 52 | 20230831 | 174900 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 53 | 20230831 | 174800 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 54 | 20230831 | 174700 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 55 | 20230831 | 174600 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 56 | 20230831 | 174500 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 57 | 20230831 | 174400 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 58 | 20230831 | 174300 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 59 | 20230831 | 174200 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 60 | 20230831 | 174100 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 61 | 20230831 | 174000 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 62 | 20230831 | 173900 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 697382 |
| 63 | 20230831 | 173800 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 64 | 20230831 | 173700 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 65 | 20230831 | 173600 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 66 | 20230831 | 173500 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 67 | 20230831 | 173400 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 68 | 20230831 | 173300 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 69 | 20230831 | 173200 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 70 | 20230831 | 173100 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 71 | 20230831 | 173000 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 72 | 20230831 | 172900 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 73 | 20230831 | 172800 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 74 | 20230831 | 172700 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 75 | 20230831 | 172600 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 76 | 20230831 | 172500 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 77 | 20230831 | 172400 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 78 | 20230831 | 172300 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 79 | 20230831 | 172200 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 80 | 20230831 | 172100 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 81 | 20230831 | 172000 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 82 | 20230831 | 171900 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 83 | 20230831 | 171800 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 84 | 20230831 | 171700 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 85 | 20230831 | 171600 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 86 | 20230831 | 171500 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 87 | 20230831 | 171400 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 88 | 20230831 | 171300 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 89 | 20230831 | 171200 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 90 | 20230831 | 171100 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 91 | 20230831 | 171000 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 92 | 20230831 | 170900 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 697382 |
| 93 | 20230831 | 170800 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 94 | 20230831 | 170700 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 95 | 20230831 | 170600 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 96 | 20230831 | 170500 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 97 | 20230831 | 170400 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 98 | 20230831 | 170300 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 99 | 20230831 | 170200 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 100 | 20230831 | 170100 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 101 | 20230831 | 170000 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 102 | 20230831 | 165900 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 103 | 20230831 | 165800 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 104 | 20230831 | 165700 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 105 | 20230831 | 165600 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 106 | 20230831 | 165500 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 107 | 20230831 | 165400 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 108 | 20230831 | 165300 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 109 | 20230831 | 165200 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 110 | 20230831 | 165100 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 111 | 20230831 | 165000 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 112 | 20230831 | 164900 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 113 | 20230831 | 164800 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 114 | 20230831 | 164700 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 115 | 20230831 | 164600 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 116 | 20230831 | 164500 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 117 | 20230831 | 164400 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 118 | 20230831 | 164300 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 119 | 20230831 | 164200 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 120 | 20230831 | 164100 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 121 | 20230831 | 164000 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 122 | 20230831 | 163900 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 697382 |
| 123 | 20230831 | 163800 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 124 | 20230831 | 163700 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 125 | 20230831 | 163600 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 126 | 20230831 | 163500 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 127 | 20230831 | 163400 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 128 | 20230831 | 163300 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 129 | 20230831 | 163200 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 130 | 20230831 | 163100 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 131 | 20230831 | 163000 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 132 | 20230831 | 162900 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 133 | 20230831 | 162800 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 134 | 20230831 | 162700 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 135 | 20230831 | 162600 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 136 | 20230831 | 162500 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 137 | 20230831 | 162400 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 138 | 20230831 | 162300 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 139 | 20230831 | 162200 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 140 | 20230831 | 162100 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 141 | 20230831 | 162000 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 142 | 20230831 | 161900 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 143 | 20230831 | 161800 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 144 | 20230831 | 161700 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 145 | 20230831 | 161600 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 146 | 20230831 | 161500 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 147 | 20230831 | 161400 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 148 | 20230831 | 161300 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 149 | 20230831 | 161200 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 150 | 20230831 | 161100 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 151 | 20230831 | 161000 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 152 | 20230831 | 160900 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 697382 |
| 153 | 20230831 | 160800 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 154 | 20230831 | 160700 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 155 | 20230831 | 160600 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 156 | 20230831 | 160500 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 157 | 20230831 | 160400 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 158 | 20230831 | 160300 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 159 | 20230831 | 160200 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 160 | 20230831 | 160100 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 161 | 20230831 | 160000 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 162 | 20230831 | 155900 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 163 | 20230831 | 155800 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 164 | 20230831 | 155700 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 165 | 20230831 | 155600 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 166 | 20230831 | 155500 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 167 | 20230831 | 155400 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 168 | 20230831 | 155300 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 169 | 20230831 | 155200 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 170 | 20230831 | 155100 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 171 | 20230831 | 155000 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 172 | 20230831 | 154900 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 173 | 20230831 | 154800 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 174 | 20230831 | 154700 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 175 | 20230831 | 154600 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 176 | 20230831 | 154500 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 177 | 20230831 | 154400 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 178 | 20230831 | 154300 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 179 | 20230831 | 154200 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 180 | 20230831 | 154100 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 181 | 20230831 | 154000 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 182 | 20230831 | 153900 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 697382 |
| 183 | 20230831 | 153800 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 184 | 20230831 | 153700 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 185 | 20230831 | 153600 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 186 | 20230831 | 153500 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 187 | 20230831 | 153400 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 188 | 20230831 | 153300 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 189 | 20230831 | 153200 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 190 | 20230831 | 153100 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 191 | 20230831 | 153000 | 17477234290 | 8790 | 8790 | 8790 | 8790 | 697382 |
| 192 | 20230831 | 152900 | 11347246510 | 8830 | 8830 | 8830 | 8830 | 0 |
| 193 | 20230831 | 152800 | 11347246510 | 8830 | 8830 | 8830 | 8830 | 0 |
| 194 | 20230831 | 152700 | 11347246510 | 8830 | 8830 | 8830 | 8830 | 0 |
| 195 | 20230831 | 152600 | 11347246510 | 8830 | 8830 | 8830 | 8830 | 0 |
| 196 | 20230831 | 152500 | 11347246510 | 8830 | 8830 | 8830 | 8830 | 0 |
| 197 | 20230831 | 152400 | 11347246510 | 8830 | 8830 | 8830 | 8830 | 0 |
| 198 | 20230831 | 152300 | 11347246510 | 8830 | 8830 | 8830 | 8830 | 0 |
| 199 | 20230831 | 152200 | 11347246510 | 8830 | 8830 | 8830 | 8830 | 0 |
| 200 | 20230831 | 152100 | 11347246510 | 8830 | 8830 | 8830 | 8830 | 0 |
| 201 | 20230831 | 152000 | 11347246510 | 8830 | 8830 | 8830 | 8830 | 0 |
| 202 | 20230831 | 151900 | 11347246510 | 8830 | 8800 | 8830 | 8800 | 2451 |
| 203 | 20230831 | 151800 | 11325611570 | 8800 | 8830 | 8830 | 8800 | 3223 |
| 204 | 20230831 | 151700 | 11297198710 | 8840 | 8790 | 8840 | 8790 | 6094 |
| 205 | 20230831 | 151600 | 11243499450 | 8790 | 8770 | 8790 | 8770 | 3281 |
| 206 | 20230831 | 151500 | 11214686070 | 8780 | 8770 | 8780 | 8770 | 1094 |
| 207 | 20230831 | 151400 | 11205084950 | 8770 | 8770 | 8780 | 8770 | 1605 |
| 208 | 20230831 | 151300 | 11191000460 | 8780 | 8770 | 8780 | 8770 | 1706 |
| 209 | 20230831 | 151200 | 11176036080 | 8770 | 8770 | 8780 | 8760 | 621 |
| 210 | 20230831 | 151100 | 11170589520 | 8780 | 8770 | 8780 | 8760 | 1062 |
| 211 | 20230831 | 151000 | 11161274540 | 8780 | 8750 | 8780 | 8750 | 5859 |
| 212 | 20230831 | 150900 | 11109956790 | 8750 | 8770 | 8770 | 8750 | 6233 |
| 213 | 20230831 | 150800 | 11055366170 | 8770 | 8780 | 8790 | 8770 | 3367 |
| 214 | 20230831 | 150700 | 11025806710 | 8780 | 8780 | 8790 | 8780 | 833 |
| 215 | 20230831 | 150600 | 11018489490 | 8790 | 8770 | 8790 | 8770 | 2078 |
| 216 | 20230831 | 150500 | 11000240060 | 8780 | 8780 | 8790 | 8770 | 395 |
| 217 | 20230831 | 150400 | 10996772200 | 8770 | 8770 | 8780 | 8770 | 1677 |
| 218 | 20230831 | 150300 | 10982060880 | 8770 | 8770 | 8770 | 8760 | 919 |
| 219 | 20230831 | 150200 | 10974003320 | 8770 | 8760 | 8780 | 8760 | 2230 |
| 220 | 20230831 | 150100 | 10954457770 | 8770 | 8760 | 8780 | 8760 | 1041 |
| 221 | 20230831 | 150000 | 10945328190 | 8780 | 8800 | 8800 | 8770 | 4526 |
| 222 | 20230831 | 145900 | 10905575890 | 8790 | 8780 | 8800 | 8780 | 679 |
| 223 | 20230831 | 145800 | 10899610420 | 8790 | 8760 | 8790 | 8760 | 930 |
| 224 | 20230831 | 145700 | 10891451690 | 8760 | 8780 | 8780 | 8760 | 3397 |
| 225 | 20230831 | 145600 | 10861644500 | 8780 | 8800 | 8810 | 8780 | 2151 |
| 226 | 20230831 | 145500 | 10842736740 | 8800 | 8790 | 8800 | 8780 | 4177 |
| 227 | 20230831 | 145400 | 10806044910 | 8800 | 8780 | 8800 | 8780 | 1274 |
| 228 | 20230831 | 145300 | 10794846960 | 8790 | 8780 | 8790 | 8780 | 1122 |
| 229 | 20230831 | 145200 | 10784985510 | 8790 | 8790 | 8790 | 8780 | 1364 |
| 230 | 20230831 | 145100 | 10773006350 | 8790 | 8780 | 8800 | 8780 | 831 |
| 231 | 20230831 | 145000 | 10765702460 | 8780 | 8770 | 8790 | 8770 | 778 |
| 232 | 20230831 | 144900 | 10758868200 | 8780 | 8770 | 8780 | 8760 | 2226 |
| 233 | 20230831 | 144800 | 10739357680 | 8770 | 8790 | 8790 | 8770 | 1281 |
| 234 | 20230831 | 144700 | 10728113390 | 8780 | 8760 | 8790 | 8760 | 810 |
| 235 | 20230831 | 144600 | 10721004500 | 8770 | 8760 | 8770 | 8760 | 1362 |
| 236 | 20230831 | 144500 | 10709060750 | 8760 | 8760 | 8770 | 8760 | 1058 |
| 237 | 20230831 | 144400 | 10699791550 | 8760 | 8770 | 8780 | 8760 | 3640 |
| 238 | 20230831 | 144300 | 10667883190 | 8770 | 8780 | 8780 | 8770 | 5538 |
| 239 | 20230831 | 144200 | 10619288020 | 8780 | 8790 | 8790 | 8780 | 3340 |
| 240 | 20230831 | 144100 | 10589932000 | 8800 | 8790 | 8800 | 8790 | 1672 |
| 241 | 20230831 | 144000 | 10575224050 | 8800 | 8810 | 8820 | 8800 | 2679 |
| 242 | 20230831 | 143900 | 10551639780 | 8810 | 8790 | 8810 | 8790 | 1610 |
| 243 | 20230831 | 143800 | 10537469400 | 8790 | 8790 | 8800 | 8790 | 1336 |
| 244 | 20230831 | 143700 | 10525725420 | 8790 | 8790 | 8800 | 8790 | 596 |
| 245 | 20230831 | 143600 | 10520486440 | 8800 | 8810 | 8820 | 8800 | 3193 |
| 246 | 20230831 | 143500 | 10492375400 | 8810 | 8820 | 8830 | 8810 | 886 |
| 247 | 20230831 | 143400 | 10484560990 | 8820 | 8820 | 8830 | 8820 | 396 |
| 248 | 20230831 | 143300 | 10481068090 | 8820 | 8830 | 8850 | 8800 | 1176 |
| 249 | 20230831 | 143200 | 10470690900 | 8830 | 8830 | 8850 | 8830 | 1963 |
| 250 | 20230831 | 143100 | 10453343960 | 8830 | 8840 | 8840 | 8830 | 680 |
| 251 | 20230831 | 143000 | 10447336310 | 8840 | 8840 | 8840 | 8830 | 1018 |
| 252 | 20230831 | 142900 | 10438344860 | 8840 | 8840 | 8840 | 8830 | 597 |
| 253 | 20230831 | 142800 | 10433070210 | 8840 | 8850 | 8850 | 8830 | 2325 |
| 254 | 20230831 | 142700 | 10412526940 | 8850 | 8830 | 8850 | 8790 | 6418 |
| 255 | 20230831 | 142600 | 10355936390 | 8820 | 8840 | 8850 | 8820 | 2664 |
| 256 | 20230831 | 142500 | 10332413800 | 8840 | 8840 | 8850 | 8840 | 1584 |
| 257 | 20230831 | 142400 | 10318411230 | 8830 | 8830 | 8840 | 8830 | 468 |
| 258 | 20230831 | 142300 | 10314278720 | 8830 | 8840 | 8840 | 8830 | 758 |
| 259 | 20230831 | 142200 | 10307583860 | 8840 | 8830 | 8840 | 8830 | 1166 |
| 260 | 20230831 | 142100 | 10297282340 | 8840 | 8830 | 8840 | 8830 | 274 |
| 261 | 20230831 | 142000 | 10294862170 | 8830 | 8820 | 8830 | 8820 | 1760 |
| 262 | 20230831 | 141900 | 10279326460 | 8820 | 8820 | 8830 | 8820 | 964 |
| 263 | 20230831 | 141800 | 10270816330 | 8830 | 8830 | 8830 | 8820 | 722 |
| 264 | 20230831 | 141700 | 10264441450 | 8820 | 8820 | 8830 | 8820 | 1192 |
| 265 | 20230831 | 141600 | 10253926220 | 8830 | 8830 | 8830 | 8820 | 1315 |
| 266 | 20230831 | 141500 | 10242320570 | 8830 | 8830 | 8830 | 8820 | 1746 |
| 267 | 20230831 | 141400 | 10226915370 | 8820 | 8830 | 8830 | 8820 | 91 |
| 268 | 20230831 | 141300 | 10226112700 | 8820 | 8830 | 8830 | 8820 | 1507 |
| 269 | 20230831 | 141200 | 10212820790 | 8820 | 8820 | 8830 | 8820 | 899 |
| 270 | 20230831 | 141100 | 10204889030 | 8820 | 8820 | 8830 | 8820 | 1100 |
| 271 | 20230831 | 141000 | 10195186540 | 8830 | 8820 | 8830 | 8820 | 1307 |
| 272 | 20230831 | 140900 | 10183657640 | 8820 | 8820 | 8820 | 8820 | 247 |
| 273 | 20230831 | 140800 | 10181479100 | 8820 | 8810 | 8820 | 8810 | 526 |
| 274 | 20230831 | 140700 | 10176843450 | 8820 | 8820 | 8820 | 8810 | 984 |
| 275 | 20230831 | 140600 | 10168166900 | 8830 | 8830 | 8830 | 8820 | 2384 |
| 276 | 20230831 | 140500 | 10147139690 | 8830 | 8820 | 8830 | 8820 | 146 |
| 277 | 20230831 | 140400 | 10145851920 | 8820 | 8820 | 8830 | 8820 | 1059 |
| 278 | 20230831 | 140300 | 10136510420 | 8820 | 8820 | 8830 | 8820 | 2891 |
| 279 | 20230831 | 140200 | 10111011750 | 8810 | 8810 | 8820 | 8810 | 410 |
| 280 | 20230831 | 140100 | 10107397710 | 8810 | 8820 | 8820 | 8810 | 1492 |
| 281 | 20230831 | 140000 | 10094253020 | 8820 | 8810 | 8820 | 8800 | 2318 |
| 282 | 20230831 | 135900 | 10073832670 | 8820 | 8810 | 8820 | 8810 | 686 |
| 283 | 20230831 | 135800 | 10067787790 | 8810 | 8810 | 8820 | 8810 | 2686 |
| 284 | 20230831 | 135700 | 10044123080 | 8820 | 8790 | 8820 | 8790 | 2312 |
| 285 | 20230831 | 135600 | 10023761220 | 8800 | 8820 | 8820 | 8780 | 264 |
| 286 | 20230831 | 135500 | 10021441460 | 8820 | 8820 | 8820 | 8750 | 15148 |
| 287 | 20230831 | 135400 | 9888484790 | 8830 | 8830 | 8830 | 8820 | 367 |
| 288 | 20230831 | 135300 | 9885246710 | 8830 | 8830 | 8830 | 8820 | 562 |
| 289 | 20230831 | 135200 | 9880284980 | 8820 | 8820 | 8830 | 8810 | 1338 |
| 290 | 20230831 | 135100 | 9868491560 | 8820 | 8820 | 8830 | 8820 | 580 |
| 291 | 20230831 | 135000 | 9863374780 | 8820 | 8820 | 8830 | 8820 | 1568 |
| 292 | 20230831 | 134900 | 9849543200 | 8820 | 8830 | 8830 | 8810 | 3493 |
| 293 | 20230831 | 134800 | 9818717410 | 8830 | 8840 | 8840 | 8830 | 1109 |
| 294 | 20230831 | 134700 | 9808924120 | 8840 | 8850 | 8850 | 8830 | 2757 |
| 295 | 20230831 | 134600 | 9784553270 | 8860 | 8830 | 8860 | 8820 | 1107 |
| 296 | 20230831 | 134500 | 9774774570 | 8830 | 8860 | 8860 | 8830 | 1852 |
| 297 | 20230831 | 134400 | 9758384550 | 8860 | 8850 | 8860 | 8850 | 3512 |
| 298 | 20230831 | 134300 | 9727269570 | 8860 | 8870 | 8870 | 8850 | 1858 |
| 299 | 20230831 | 134200 | 9710811610 | 8870 | 8870 | 8880 | 8870 | 4705 |
| 300 | 20230831 | 134100 | 9669076970 | 8880 | 8870 | 8880 | 8870 | 1361 |
| 301 | 20230831 | 134000 | 9657003850 | 8870 | 8860 | 8870 | 8860 | 972 |
| 302 | 20230831 | 133900 | 9648384920 | 8870 | 8850 | 8870 | 8850 | 1967 |
| 303 | 20230831 | 133800 | 9630940640 | 8860 | 8850 | 8860 | 8850 | 493 |
| 304 | 20230831 | 133700 | 9626575880 | 8850 | 8850 | 8860 | 8850 | 2335 |
| 305 | 20230831 | 133600 | 9605894410 | 8850 | 8870 | 8870 | 8850 | 3363 |
| 306 | 20230831 | 133500 | 9576101310 | 8860 | 8870 | 8870 | 8860 | 934 |
| 307 | 20230831 | 133400 | 9567822600 | 8850 | 8840 | 8870 | 8840 | 3584 |
| 308 | 20230831 | 133300 | 9536078350 | 8840 | 8850 | 8850 | 8840 | 1625 |
| 309 | 20230831 | 133200 | 9521711620 | 8850 | 8850 | 8850 | 8830 | 1767 |
| 310 | 20230831 | 133100 | 9506094860 | 8850 | 8850 | 8860 | 8850 | 1496 |
| 311 | 20230831 | 133000 | 9492849210 | 8850 | 8860 | 8880 | 8850 | 3911 |
| 312 | 20230831 | 132900 | 9458177740 | 8860 | 8850 | 8860 | 8850 | 2626 |
| 313 | 20230831 | 132800 | 9434920370 | 8830 | 8830 | 8830 | 8830 | 221 |
| 314 | 20230831 | 132700 | 9432968940 | 8840 | 8850 | 8850 | 8810 | 3443 |
| 315 | 20230831 | 132600 | 9402587100 | 8850 | 8860 | 8870 | 8830 | 6067 |
| 316 | 20230831 | 132500 | 9348830580 | 8870 | 8880 | 8890 | 8860 | 7026 |
| 317 | 20230831 | 132400 | 9286522850 | 8890 | 8880 | 8890 | 8870 | 5355 |
| 318 | 20230831 | 132300 | 9238982040 | 8880 | 8870 | 8890 | 8870 | 8685 |
| 319 | 20230831 | 132200 | 9161850600 | 8870 | 8870 | 8870 | 8860 | 2941 |
| 320 | 20230831 | 132100 | 9135765890 | 8860 | 8860 | 8870 | 8860 | 258 |
| 321 | 20230831 | 132000 | 9133478220 | 8850 | 8850 | 8860 | 8850 | 862 |
| 322 | 20230831 | 131900 | 9125846710 | 8850 | 8860 | 8860 | 8850 | 2717 |
| 323 | 20230831 | 131800 | 9101783880 | 8870 | 8850 | 8870 | 8840 | 1705 |
| 324 | 20230831 | 131700 | 9086679090 | 8850 | 8840 | 8850 | 8840 | 611 |
| 325 | 20230831 | 131600 | 9081276300 | 8840 | 8820 | 8850 | 8820 | 1339 |
| 326 | 20230831 | 131500 | 9069437530 | 8820 | 8820 | 8830 | 8820 | 419 |
| 327 | 20230831 | 131400 | 9065739860 | 8830 | 8830 | 8830 | 8830 | 1567 |
| 328 | 20230831 | 131300 | 9051903250 | 8830 | 8840 | 8840 | 8830 | 1827 |
| 329 | 20230831 | 131200 | 9035770740 | 8840 | 8860 | 8860 | 8840 | 4811 |
| 330 | 20230831 | 131100 | 8993187460 | 8860 | 8860 | 8870 | 8860 | 1779 |
| 331 | 20230831 | 131000 | 8977424180 | 8860 | 8860 | 8870 | 8860 | 1592 |
| 332 | 20230831 | 130900 | 8963317490 | 8860 | 8850 | 8870 | 8850 | 1483 |
| 333 | 20230831 | 130800 | 8950179820 | 8850 | 8850 | 8860 | 8850 | 1237 |
| 334 | 20230831 | 130700 | 8939230370 | 8850 | 8870 | 8870 | 8840 | 1870 |
| 335 | 20230831 | 130600 | 8922671060 | 8870 | 8860 | 8870 | 8860 | 1998 |
| 336 | 20230831 | 130500 | 8904966150 | 8860 | 8860 | 8860 | 8850 | 1544 |
| 337 | 20230831 | 130400 | 8891287810 | 8850 | 8840 | 8850 | 8840 | 2388 |
| 338 | 20230831 | 130300 | 8870164680 | 8840 | 8840 | 8850 | 8840 | 951 |
| 339 | 20230831 | 130200 | 8861756310 | 8850 | 8840 | 8850 | 8840 | 1063 |
| 340 | 20230831 | 130100 | 8852356610 | 8850 | 8840 | 8850 | 8840 | 1210 |
| 341 | 20230831 | 130000 | 8841649020 | 8840 | 8830 | 8850 | 8830 | 2214 |
| 342 | 20230831 | 125900 | 8822078150 | 8830 | 8800 | 8830 | 8800 | 8676 |
| 343 | 20230831 | 125800 | 8745662540 | 8800 | 8810 | 8810 | 8800 | 1528 |
| 344 | 20230831 | 125700 | 8732214080 | 8810 | 8810 | 8820 | 8810 | 2036 |
| 345 | 20230831 | 125600 | 8714276900 | 8820 | 8830 | 8830 | 8820 | 1797 |
| 346 | 20230831 | 125500 | 8698421000 | 8830 | 8840 | 8840 | 8830 | 2657 |
| 347 | 20230831 | 125400 | 8674944680 | 8840 | 8840 | 8850 | 8840 | 472 |
| 348 | 20230831 | 125300 | 8670772190 | 8840 | 8850 | 8850 | 8840 | 1067 |
| 349 | 20230831 | 125200 | 8661337570 | 8850 | 8840 | 8850 | 8840 | 3029 |
| 350 | 20230831 | 125100 | 8634558160 | 8840 | 8840 | 8850 | 8830 | 2070 |
| 351 | 20230831 | 125000 | 8616270830 | 8840 | 8850 | 8850 | 8840 | 1878 |
| 352 | 20230831 | 124900 | 8599668650 | 8850 | 8850 | 8850 | 8840 | 1710 |
| 353 | 20230831 | 124800 | 8584539030 | 8860 | 8830 | 8860 | 8830 | 3806 |
| 354 | 20230831 | 124700 | 8550884700 | 8830 | 8840 | 8840 | 8830 | 1471 |
| 355 | 20230831 | 124600 | 8537890120 | 8830 | 8840 | 8840 | 8830 | 689 |
| 356 | 20230831 | 124500 | 8531803560 | 8840 | 8850 | 8850 | 8830 | 2419 |
| 357 | 20230831 | 124400 | 8510423110 | 8840 | 8840 | 8850 | 8830 | 1802 |
| 358 | 20230831 | 124300 | 8494493230 | 8840 | 8840 | 8840 | 8830 | 1321 |
| 359 | 20230831 | 124200 | 8482820500 | 8830 | 8850 | 8860 | 8830 | 2450 |
| 360 | 20230831 | 124100 | 8461161690 | 8850 | 8860 | 8870 | 8850 | 1781 |
| 361 | 20230831 | 124000 | 8445390480 | 8870 | 8860 | 8870 | 8860 | 3884 |
| 362 | 20230831 | 123900 | 8410967480 | 8860 | 8860 | 8870 | 8840 | 6295 |
| 363 | 20230831 | 123800 | 8355213740 | 8860 | 8820 | 8860 | 8820 | 4664 |
| 364 | 20230831 | 123700 | 8313980000 | 8820 | 8820 | 8820 | 8810 | 7285 |
| 365 | 20230831 | 123600 | 8249731230 | 8810 | 8820 | 8820 | 8810 | 2173 |
| 366 | 20230831 | 123500 | 8230577040 | 8820 | 8790 | 8820 | 8790 | 17507 |
| 367 | 20230831 | 123400 | 8076377440 | 8790 | 8790 | 8800 | 8790 | 7217 |
| 368 | 20230831 | 123300 | 8012931010 | 8790 | 8780 | 8800 | 8780 | 2732 |
| 369 | 20230831 | 123200 | 7988916750 | 8780 | 8780 | 8780 | 8770 | 1064 |
| 370 | 20230831 | 123100 | 7979576640 | 8770 | 8770 | 8770 | 8760 | 3046 |
| 371 | 20230831 | 123000 | 7952864510 | 8760 | 8760 | 8760 | 8760 | 1203 |
| 372 | 20230831 | 122900 | 7942326230 | 8760 | 8770 | 8770 | 8760 | 399 |
| 373 | 20230831 | 122800 | 7938829570 | 8770 | 8760 | 8770 | 8750 | 2049 |
| 374 | 20230831 | 122700 | 7920874690 | 8760 | 8760 | 8770 | 8750 | 3006 |
| 375 | 20230831 | 122600 | 7894538930 | 8750 | 8760 | 8760 | 8750 | 110 |
| 376 | 20230831 | 122500 | 7893576130 | 8770 | 8750 | 8770 | 8750 | 838 |
| 377 | 20230831 | 122400 | 7886234430 | 8750 | 8770 | 8770 | 8750 | 2466 |
| 378 | 20230831 | 122300 | 7864628930 | 8770 | 8780 | 8780 | 8770 | 2820 |
| 379 | 20230831 | 122200 | 7839896530 | 8770 | 8780 | 8780 | 8760 | 3736 |
| 380 | 20230831 | 122100 | 7807131730 | 8770 | 8770 | 8780 | 8770 | 360 |
| 381 | 20230831 | 122000 | 7803973530 | 8770 | 8770 | 8780 | 8770 | 1696 |
| 382 | 20230831 | 121900 | 7789098610 | 8770 | 8780 | 8780 | 8770 | 83 |
| 383 | 20230831 | 121800 | 7788370690 | 8770 | 8760 | 8770 | 8760 | 1197 |
| 384 | 20230831 | 121700 | 7777879520 | 8760 | 8760 | 8770 | 8760 | 593 |
| 385 | 20230831 | 121600 | 7772683840 | 8760 | 8770 | 8770 | 8760 | 1058 |
| 386 | 20230831 | 121500 | 7763406090 | 8770 | 8790 | 8790 | 8770 | 2008 |
| 387 | 20230831 | 121400 | 7745776470 | 8790 | 8780 | 8790 | 8780 | 243 |
| 388 | 20230831 | 121300 | 7743641930 | 8790 | 8790 | 8790 | 8780 | 3309 |
| 389 | 20230831 | 121200 | 7714556600 | 8790 | 8780 | 8790 | 8780 | 1303 |
| 390 | 20230831 | 121100 | 7703107610 | 8780 | 8780 | 8790 | 8780 | 251 |
| 391 | 20230831 | 121000 | 7700903720 | 8790 | 8780 | 8790 | 8780 | 186 |
| 392 | 20230831 | 120900 | 7699269240 | 8780 | 8770 | 8780 | 8770 | 690 |
| 393 | 20230831 | 120800 | 7693212540 | 8770 | 8780 | 8780 | 8770 | 216 |
| 394 | 20230831 | 120700 | 7691317210 | 8770 | 8770 | 8770 | 8770 | 298 |
| 395 | 20230831 | 120600 | 7688703750 | 8770 | 8760 | 8770 | 8760 | 659 |
| 396 | 20230831 | 120500 | 7682930810 | 8760 | 8780 | 8790 | 8760 | 6093 |
| 397 | 20230831 | 120400 | 7629469690 | 8780 | 8790 | 8800 | 8780 | 1072 |
| 398 | 20230831 | 120300 | 7620042780 | 8790 | 8800 | 8810 | 8790 | 922 |
| 399 | 20230831 | 120200 | 7611933660 | 8810 | 8800 | 8810 | 8800 | 1000 |
| 400 | 20230831 | 120100 | 7603132090 | 8800 | 8800 | 8800 | 8790 | 2045 |
| 401 | 20230831 | 120000 | 7585137590 | 8800 | 8800 | 8800 | 8790 | 1739 |
| 402 | 20230831 | 115900 | 7569836660 | 8790 | 8790 | 8800 | 8780 | 1224 |
| 403 | 20230831 | 115800 | 7559077290 | 8780 | 8790 | 8790 | 8750 | 4746 |
| 404 | 20230831 | 115700 | 7517447930 | 8800 | 8810 | 8820 | 8800 | 6192 |
| 405 | 20230831 | 115600 | 7462889590 | 8820 | 8790 | 8820 | 8790 | 15329 |
| 406 | 20230831 | 115500 | 7327934860 | 8800 | 8800 | 8800 | 8790 | 2393 |
| 407 | 20230831 | 115400 | 7306889210 | 8790 | 8800 | 8800 | 8790 | 17151 |
| 408 | 20230831 | 115300 | 7155984570 | 8800 | 8800 | 8800 | 8790 | 3861 |
| 409 | 20230831 | 115200 | 7122020400 | 8800 | 8780 | 8800 | 8770 | 7238 |
| 410 | 20230831 | 115100 | 7058437710 | 8780 | 8750 | 8780 | 8750 | 16245 |
| 411 | 20230831 | 115000 | 6916192960 | 8750 | 8740 | 8750 | 8740 | 692 |
| 412 | 20230831 | 114900 | 6910139550 | 8750 | 8750 | 8750 | 8740 | 1934 |
| 413 | 20230831 | 114800 | 6893233200 | 8750 | 8750 | 8750 | 8740 | 777 |
| 414 | 20230831 | 114700 | 6886437420 | 8750 | 8750 | 8750 | 8740 | 548 |
| 415 | 20230831 | 114600 | 6881645470 | 8740 | 8750 | 8750 | 8740 | 1524 |
| 416 | 20230831 | 114500 | 6868324040 | 8750 | 8750 | 8750 | 8740 | 781 |
| 417 | 20230831 | 114400 | 6861491750 | 8750 | 8740 | 8750 | 8730 | 797 |
| 418 | 20230831 | 114300 | 6854527890 | 8740 | 8740 | 8740 | 8730 | 513 |
| 419 | 20230831 | 114200 | 6850047720 | 8740 | 8750 | 8750 | 8730 | 1921 |
| 420 | 20230831 | 114100 | 6833259690 | 8750 | 8740 | 8750 | 8740 | 2892 |
| 421 | 20230831 | 114000 | 6807976680 | 8750 | 8740 | 8750 | 8740 | 1121 |
| 422 | 20230831 | 113900 | 6798176810 | 8750 | 8750 | 8750 | 8740 | 1481 |
| 423 | 20230831 | 113800 | 6785230950 | 8750 | 8740 | 8750 | 8740 | 2141 |
| 424 | 20230831 | 113700 | 6766510230 | 8750 | 8730 | 8750 | 8730 | 5283 |
| 425 | 20230831 | 113600 | 6720347830 | 8730 | 8720 | 8740 | 8720 | 4396 |
| 426 | 20230831 | 113500 | 6681998070 | 8720 | 8720 | 8720 | 8720 | 415 |
| 427 | 20230831 | 113400 | 6678379270 | 8720 | 8700 | 8720 | 8700 | 521 |
| 428 | 20230831 | 113300 | 6673844550 | 8710 | 8720 | 8720 | 8700 | 379 |
| 429 | 20230831 | 113200 | 6670543730 | 8720 | 8710 | 8720 | 8700 | 2771 |
| 430 | 20230831 | 113100 | 6646430290 | 8700 | 8720 | 8720 | 8700 | 1807 |
| 431 | 20230831 | 113000 | 6630702810 | 8720 | 8700 | 8720 | 8700 | 824 |
| 432 | 20230831 | 112900 | 6623530790 | 8700 | 8720 | 8720 | 8690 | 3226 |
| 433 | 20230831 | 112800 | 6595455350 | 8710 | 8710 | 8710 | 8700 | 2300 |
| 434 | 20230831 | 112700 | 6575424110 | 8710 | 8700 | 8710 | 8700 | 1660 |
| 435 | 20230831 | 112600 | 6560981000 | 8710 | 8710 | 8710 | 8680 | 1066 |
| 436 | 20230831 | 112500 | 6551705220 | 8710 | 8710 | 8720 | 8710 | 2957 |
| 437 | 20230831 | 112400 | 6525948160 | 8720 | 8720 | 8720 | 8710 | 4366 |
| 438 | 20230831 | 112300 | 6487885060 | 8720 | 8710 | 8720 | 8700 | 1817 |
| 439 | 20230831 | 112200 | 6472058660 | 8710 | 8650 | 8710 | 8650 | 6108 |
| 440 | 20230831 | 112100 | 6419064780 | 8660 | 8650 | 8660 | 8650 | 1950 |
| 441 | 20230831 | 112000 | 6402195310 | 8640 | 8630 | 8650 | 8620 | 3267 |
| 442 | 20230831 | 111900 | 6373976030 | 8620 | 8650 | 8650 | 8620 | 11012 |
| 443 | 20230831 | 111800 | 6278907850 | 8650 | 8650 | 8660 | 8640 | 3167 |
| 444 | 20230831 | 111700 | 6251530180 | 8650 | 8670 | 8670 | 8640 | 3147 |
| 445 | 20230831 | 111600 | 6224308460 | 8680 | 8670 | 8680 | 8660 | 1936 |
| 446 | 20230831 | 111500 | 6207523160 | 8670 | 8660 | 8670 | 8640 | 5915 |
| 447 | 20230831 | 111400 | 6156383560 | 8660 | 8660 | 8670 | 8660 | 2277 |
| 448 | 20230831 | 111300 | 6136663580 | 8670 | 8690 | 8690 | 8640 | 41145 |
| 449 | 20230831 | 111200 | 5780476590 | 8690 | 8680 | 8690 | 8680 | 2257 |
| 450 | 20230831 | 111100 | 5760884730 | 8680 | 8680 | 8680 | 8670 | 2193 |
| 451 | 20230831 | 111000 | 5741868330 | 8670 | 8680 | 8680 | 8670 | 560 |
| 452 | 20230831 | 110900 | 5737009440 | 8680 | 8680 | 8690 | 8680 | 271 |
| 453 | 20230831 | 110800 | 5734656840 | 8680 | 8680 | 8690 | 8680 | 847 |
| 454 | 20230831 | 110700 | 5727303130 | 8680 | 8690 | 8690 | 8670 | 967 |
| 455 | 20230831 | 110600 | 5718911690 | 8680 | 8690 | 8690 | 8680 | 3734 |
| 456 | 20230831 | 110500 | 5686487070 | 8690 | 8690 | 8690 | 8680 | 1550 |
| 457 | 20230831 | 110400 | 5673024000 | 8700 | 8690 | 8700 | 8690 | 1255 |
| 458 | 20230831 | 110300 | 5662107810 | 8680 | 8690 | 8720 | 8680 | 1197 |
| 459 | 20230831 | 110200 | 5651706000 | 8720 | 8710 | 8720 | 8680 | 1437 |
| 460 | 20230831 | 110100 | 5639220270 | 8700 | 8710 | 8710 | 8680 | 372 |
| 461 | 20230831 | 110000 | 5635982110 | 8680 | 8690 | 8710 | 8680 | 5508 |
| 462 | 20230831 | 105900 | 5588156140 | 8680 | 8680 | 8740 | 8680 | 7183 |
| 463 | 20230831 | 105800 | 5525777300 | 8680 | 8720 | 8740 | 8670 | 5210 |
| 464 | 20230831 | 105700 | 5480529320 | 8720 | 8730 | 8730 | 8700 | 2874 |
| 465 | 20230831 | 105600 | 5455493390 | 8730 | 8730 | 8740 | 8720 | 924 |
| 466 | 20230831 | 105500 | 5447425820 | 8730 | 8730 | 8740 | 8690 | 3844 |
| 467 | 20230831 | 105400 | 5413935550 | 8730 | 8720 | 8740 | 8710 | 1884 |
| 468 | 20230831 | 105300 | 5397485970 | 8720 | 8710 | 8730 | 8710 | 223 |
| 469 | 20230831 | 105200 | 5395541290 | 8710 | 8690 | 8720 | 8690 | 317 |
| 470 | 20230831 | 105100 | 5392781900 | 8690 | 8710 | 8730 | 8680 | 4316 |
| 471 | 20230831 | 105000 | 5355201800 | 8700 | 8690 | 8700 | 8670 | 5073 |
| 472 | 20230831 | 104900 | 5311117770 | 8690 | 8700 | 8700 | 8670 | 3270 |
| 473 | 20230831 | 104800 | 5282742880 | 8700 | 8700 | 8700 | 8680 | 1611 |
| 474 | 20230831 | 104700 | 5268746570 | 8700 | 8690 | 8700 | 8680 | 5424 |
| 475 | 20230831 | 104600 | 5221597510 | 8690 | 8700 | 8700 | 8690 | 3706 |
| 476 | 20230831 | 104500 | 5189370240 | 8690 | 8700 | 8700 | 8680 | 2618 |
| 477 | 20230831 | 104400 | 5166630760 | 8700 | 8690 | 8700 | 8680 | 1241 |
| 478 | 20230831 | 104300 | 5155839970 | 8690 | 8680 | 8690 | 8680 | 397 |
| 479 | 20230831 | 104200 | 5152390540 | 8680 | 8680 | 8690 | 8680 | 2635 |
| 480 | 20230831 | 104100 | 5129515040 | 8690 | 8690 | 8690 | 8680 | 1315 |
| 481 | 20230831 | 104000 | 5118098210 | 8690 | 8690 | 8690 | 8680 | 690 |
| 482 | 20230831 | 103900 | 5112102130 | 8690 | 8680 | 8690 | 8680 | 337 |
| 483 | 20230831 | 103800 | 5109174250 | 8680 | 8690 | 8690 | 8680 | 1258 |
| 484 | 20230831 | 103700 | 5098249790 | 8700 | 8700 | 8700 | 8690 | 574 |
| 485 | 20230831 | 103600 | 5093260390 | 8700 | 8680 | 8700 | 8680 | 1035 |
| 486 | 20230831 | 103500 | 5084266910 | 8680 | 8680 | 8690 | 8680 | 259 |
| 487 | 20230831 | 103400 | 5082017400 | 8690 | 8690 | 8690 | 8690 | 134 |
| 488 | 20230831 | 103300 | 5080852940 | 8690 | 8690 | 8690 | 8670 | 7221 |
| 489 | 20230831 | 103200 | 5018193650 | 8700 | 8690 | 8700 | 8690 | 1291 |
| 490 | 20230831 | 103100 | 5006973740 | 8690 | 8700 | 8700 | 8690 | 608 |
| 491 | 20230831 | 103000 | 5001688280 | 8700 | 8700 | 8700 | 8690 | 261 |
| 492 | 20230831 | 102900 | 4999418520 | 8700 | 8690 | 8700 | 8690 | 572 |
| 493 | 20230831 | 102800 | 4994444780 | 8690 | 8700 | 8700 | 8690 | 1056 |
| 494 | 20230831 | 102700 | 4985262870 | 8700 | 8700 | 8700 | 8690 | 1840 |
| 495 | 20230831 | 102600 | 4969266480 | 8690 | 8700 | 8700 | 8690 | 284 |
| 496 | 20230831 | 102500 | 4966795880 | 8700 | 8700 | 8710 | 8690 | 1896 |
| 497 | 20230831 | 102400 | 4950298750 | 8700 | 8690 | 8700 | 8690 | 1041 |
| 498 | 20230831 | 102300 | 4941252130 | 8690 | 8690 | 8690 | 8680 | 2159 |
| 499 | 20230831 | 102200 | 4922494020 | 8690 | 8700 | 8700 | 8690 | 4612 |
| 500 | 20230831 | 102100 | 4882414650 | 8700 | 8700 | 8700 | 8680 | 2733 |
| 501 | 20230831 | 102000 | 4858670610 | 8700 | 8700 | 8700 | 8690 | 3837 |
| 502 | 20230831 | 101900 | 4825321990 | 8690 | 8700 | 8710 | 8690 | 1725 |
| 503 | 20230831 | 101800 | 4810316730 | 8700 | 8700 | 8700 | 8690 | 1901 |
| 504 | 20230831 | 101700 | 4793791180 | 8710 | 8700 | 8710 | 8690 | 2682 |
| 505 | 20230831 | 101600 | 4770458800 | 8700 | 8710 | 8710 | 8700 | 434 |
| 506 | 20230831 | 101500 | 4766681610 | 8700 | 8700 | 8710 | 8700 | 1600 |
| 507 | 20230831 | 101400 | 4752757020 | 8700 | 8700 | 8710 | 8700 | 2274 |
| 508 | 20230831 | 101300 | 4732961940 | 8710 | 8700 | 8710 | 8690 | 2141 |
| 509 | 20230831 | 101200 | 4714335230 | 8690 | 8680 | 8700 | 8680 | 2333 |
| 510 | 20230831 | 101100 | 4694056900 | 8690 | 8690 | 8690 | 8680 | 956 |
| 511 | 20230831 | 101000 | 4685755460 | 8680 | 8680 | 8690 | 8680 | 1913 |
| 512 | 20230831 | 100900 | 4669140270 | 8680 | 8670 | 8690 | 8670 | 2450 |
| 513 | 20230831 | 100800 | 4647874940 | 8680 | 8680 | 8680 | 8670 | 1218 |
| 514 | 20230831 | 100700 | 4637307110 | 8680 | 8670 | 8680 | 8660 | 6663 |
| 515 | 20230831 | 100600 | 4579563310 | 8670 | 8670 | 8680 | 8660 | 5242 |
| 516 | 20230831 | 100500 | 4534114000 | 8670 | 8670 | 8680 | 8670 | 5333 |
| 517 | 20230831 | 100400 | 4487852270 | 8670 | 8680 | 8690 | 8670 | 1959 |
| 518 | 20230831 | 100300 | 4470857290 | 8680 | 8690 | 8690 | 8680 | 556 |
| 519 | 20230831 | 100200 | 4466030090 | 8690 | 8680 | 8690 | 8670 | 4472 |
| 520 | 20230831 | 100100 | 4427242720 | 8680 | 8680 | 8690 | 8680 | 3283 |
| 521 | 20230831 | 100000 | 4398742940 | 8680 | 8700 | 8700 | 8680 | 1999 |
| 522 | 20230831 | 095900 | 4381380990 | 8700 | 8710 | 8710 | 8690 | 226 |
| 523 | 20230831 | 095800 | 4379416150 | 8710 | 8700 | 8710 | 8690 | 1588 |
| 524 | 20230831 | 095700 | 4365608180 | 8700 | 8720 | 8720 | 8690 | 2682 |
| 525 | 20230831 | 095600 | 4342270410 | 8720 | 8720 | 8720 | 8700 | 458 |
| 526 | 20230831 | 095500 | 4338280110 | 8720 | 8720 | 8720 | 8710 | 1305 |
| 527 | 20230831 | 095400 | 4326901200 | 8720 | 8730 | 8730 | 8700 | 675 |
| 528 | 20230831 | 095300 | 4321017030 | 8730 | 8720 | 8730 | 8680 | 4330 |
| 529 | 20230831 | 095200 | 4283380540 | 8720 | 8700 | 8730 | 8690 | 1698 |
| 530 | 20230831 | 095100 | 4268606950 | 8690 | 8720 | 8730 | 8690 | 5806 |
| 531 | 20230831 | 095000 | 4218061900 | 8710 | 8700 | 8720 | 8700 | 3627 |
| 532 | 20230831 | 094900 | 4186502760 | 8700 | 8720 | 8720 | 8690 | 6138 |
| 533 | 20230831 | 094800 | 4133078870 | 8720 | 8720 | 8720 | 8710 | 2237 |
| 534 | 20230831 | 094700 | 4113587990 | 8720 | 8730 | 8730 | 8720 | 3309 |
| 535 | 20230831 | 094600 | 4084726090 | 8730 | 8730 | 8730 | 8720 | 1682 |
| 536 | 20230831 | 094500 | 4070052450 | 8730 | 8730 | 8730 | 8720 | 1684 |
| 537 | 20230831 | 094400 | 4055352920 | 8730 | 8720 | 8730 | 8720 | 1221 |
| 538 | 20230831 | 094300 | 4044702230 | 8710 | 8710 | 8710 | 8690 | 6046 |
| 539 | 20230831 | 094200 | 3992093860 | 8710 | 8730 | 8740 | 8700 | 6764 |
| 540 | 20230831 | 094100 | 3933139970 | 8720 | 8740 | 8740 | 8720 | 3196 |
| 541 | 20230831 | 094000 | 3905243720 | 8740 | 8740 | 8740 | 8730 | 1441 |
| 542 | 20230831 | 093900 | 3892652480 | 8730 | 8730 | 8740 | 8720 | 3830 |
| 543 | 20230831 | 093800 | 3859219650 | 8730 | 8720 | 8730 | 8710 | 1424 |
| 544 | 20230831 | 093700 | 3846793220 | 8730 | 8720 | 8730 | 8710 | 4839 |
| 545 | 20230831 | 093600 | 3804599060 | 8720 | 8710 | 8720 | 8710 | 2630 |
| 546 | 20230831 | 093500 | 3781686410 | 8710 | 8670 | 8710 | 8660 | 7958 |
| 547 | 20230831 | 093400 | 3712550100 | 8680 | 8690 | 8690 | 8670 | 6555 |
| 548 | 20230831 | 093300 | 3655706480 | 8670 | 8680 | 8690 | 8670 | 5403 |
| 549 | 20230831 | 093200 | 3608805370 | 8690 | 8680 | 8690 | 8680 | 2663 |
| 550 | 20230831 | 093100 | 3585688770 | 8680 | 8700 | 8700 | 8670 | 12153 |
| 551 | 20230831 | 093000 | 3480215980 | 8700 | 8700 | 8710 | 8680 | 5026 |
| 552 | 20230831 | 092900 | 3436528090 | 8710 | 8700 | 8710 | 8690 | 4747 |
| 553 | 20230831 | 092800 | 3395221560 | 8700 | 8680 | 8710 | 8670 | 16209 |
| 554 | 20230831 | 092700 | 3254373210 | 8680 | 8680 | 8700 | 8660 | 12688 |
| 555 | 20230831 | 092600 | 3144324150 | 8680 | 8710 | 8710 | 8650 | 47395 |
| 556 | 20230831 | 092500 | 2732653230 | 8710 | 8820 | 8830 | 8710 | 51127 |
| 557 | 20230831 | 092400 | 2284383070 | 8810 | 8820 | 8820 | 8810 | 1352 |
| 558 | 20230831 | 092300 | 2272466120 | 8820 | 8830 | 8830 | 8820 | 2324 |
| 559 | 20230831 | 092200 | 2251957610 | 8830 | 8830 | 8830 | 8820 | 2121 |
| 560 | 20230831 | 092100 | 2233241520 | 8830 | 8810 | 8840 | 8800 | 2395 |
| 561 | 20230831 | 092000 | 2212123610 | 8810 | 8810 | 8830 | 8800 | 3538 |
| 562 | 20230831 | 091900 | 2180938800 | 8810 | 8810 | 8820 | 8800 | 3064 |
| 563 | 20230831 | 091800 | 2153955440 | 8820 | 8820 | 8820 | 8800 | 2616 |
| 564 | 20230831 | 091700 | 2130925890 | 8810 | 8870 | 8890 | 8810 | 17535 |
| 565 | 20230831 | 091600 | 1976150610 | 8880 | 8900 | 8900 | 8850 | 19963 |
| 566 | 20230831 | 091500 | 1798911710 | 8900 | 8850 | 8900 | 8840 | 6923 |
| 567 | 20230831 | 091400 | 1737471170 | 8850 | 8820 | 8860 | 8810 | 5515 |
| 568 | 20230831 | 091300 | 1688725920 | 8820 | 8810 | 8820 | 8800 | 1636 |
| 569 | 20230831 | 091200 | 1674303940 | 8820 | 8840 | 8850 | 8790 | 6323 |
| 570 | 20230831 | 091100 | 1618575840 | 8800 | 8760 | 8850 | 8760 | 14185 |
| 571 | 20230831 | 091000 | 1493641200 | 8760 | 8700 | 8760 | 8700 | 4630 |
| 572 | 20230831 | 090900 | 1453210680 | 8710 | 8770 | 8770 | 8710 | 35634 |
| 573 | 20230831 | 090800 | 1142050420 | 8760 | 8780 | 8780 | 8760 | 4843 |
| 574 | 20230831 | 090700 | 1099591870 | 8780 | 8770 | 8790 | 8760 | 9364 |
| 575 | 20230831 | 090600 | 1017495810 | 8770 | 8770 | 8780 | 8760 | 12637 |
| 576 | 20230831 | 090500 | 906699420 | 8780 | 8830 | 8840 | 8770 | 12290 |
| 577 | 20230831 | 090400 | 798698800 | 8830 | 8810 | 8830 | 8790 | 11906 |
| 578 | 20230831 | 090300 | 693787250 | 8820 | 8800 | 8820 | 8800 | 8812 |
| 579 | 20230831 | 090200 | 616182930 | 8800 | 8780 | 8830 | 8750 | 18947 |
| 580 | 20230831 | 090100 | 449846030 | 8780 | 8830 | 8830 | 8780 | 17906 |
| 581 | 20230831 | 090000 | 292340880 | 8810 | 8880 | 8890 | 8810 | 32063 |