29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 183900 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 6914 |
| 3 | 20230905 | 183800 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 4 | 20230905 | 183700 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 5 | 20230905 | 183600 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 6 | 20230905 | 183500 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 7 | 20230905 | 183400 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 8 | 20230905 | 183300 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 9 | 20230905 | 183200 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 10 | 20230905 | 183100 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 11 | 20230905 | 183000 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 12 | 20230905 | 182900 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 13 | 20230905 | 182800 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 14 | 20230905 | 182700 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 15 | 20230905 | 182600 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 16 | 20230905 | 182500 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 17 | 20230905 | 182400 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 18 | 20230905 | 182300 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 19 | 20230905 | 182200 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 20 | 20230905 | 182100 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 21 | 20230905 | 182000 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 22 | 20230905 | 181900 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 23 | 20230905 | 181800 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 24 | 20230905 | 181700 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 25 | 20230905 | 181600 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 26 | 20230905 | 181500 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 27 | 20230905 | 181400 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 28 | 20230905 | 181300 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 29 | 20230905 | 181200 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 30 | 20230905 | 181100 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 31 | 20230905 | 181000 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 32 | 20230905 | 180900 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 6914 |
| 33 | 20230905 | 180800 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 34 | 20230905 | 180700 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 35 | 20230905 | 180600 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 36 | 20230905 | 180500 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 37 | 20230905 | 180400 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 38 | 20230905 | 180300 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 39 | 20230905 | 180200 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 40 | 20230905 | 180100 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 41 | 20230905 | 180000 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 42 | 20230905 | 175900 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 43 | 20230905 | 175800 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 44 | 20230905 | 175700 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 45 | 20230905 | 175600 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 46 | 20230905 | 175500 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 47 | 20230905 | 175400 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 48 | 20230905 | 175300 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 49 | 20230905 | 175200 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 50 | 20230905 | 175100 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 51 | 20230905 | 175000 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 52 | 20230905 | 174900 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 53 | 20230905 | 174800 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 54 | 20230905 | 174700 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 55 | 20230905 | 174600 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 56 | 20230905 | 174500 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 57 | 20230905 | 174400 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 58 | 20230905 | 174300 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 59 | 20230905 | 174200 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 60 | 20230905 | 174100 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 61 | 20230905 | 174000 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 62 | 20230905 | 173900 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 6914 |
| 63 | 20230905 | 173800 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 64 | 20230905 | 173700 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 65 | 20230905 | 173600 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 66 | 20230905 | 173500 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 67 | 20230905 | 173400 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 68 | 20230905 | 173300 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 69 | 20230905 | 173200 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 70 | 20230905 | 173100 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 71 | 20230905 | 173000 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 72 | 20230905 | 172900 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 73 | 20230905 | 172800 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 74 | 20230905 | 172700 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 75 | 20230905 | 172600 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 76 | 20230905 | 172500 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 77 | 20230905 | 172400 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 78 | 20230905 | 172300 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 79 | 20230905 | 172200 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 80 | 20230905 | 172100 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 81 | 20230905 | 172000 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 82 | 20230905 | 171900 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 83 | 20230905 | 171800 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 84 | 20230905 | 171700 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 85 | 20230905 | 171600 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 86 | 20230905 | 171500 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 87 | 20230905 | 171400 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 88 | 20230905 | 171300 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 89 | 20230905 | 171200 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 90 | 20230905 | 171100 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 91 | 20230905 | 171000 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 92 | 20230905 | 170900 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 6914 |
| 93 | 20230905 | 170800 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 94 | 20230905 | 170700 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 95 | 20230905 | 170600 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 96 | 20230905 | 170500 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 97 | 20230905 | 170400 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 98 | 20230905 | 170300 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 99 | 20230905 | 170200 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 100 | 20230905 | 170100 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 101 | 20230905 | 170000 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 102 | 20230905 | 165900 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 103 | 20230905 | 165800 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 104 | 20230905 | 165700 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 105 | 20230905 | 165600 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 106 | 20230905 | 165500 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 107 | 20230905 | 165400 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 108 | 20230905 | 165300 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 109 | 20230905 | 165200 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 110 | 20230905 | 165100 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 111 | 20230905 | 165000 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 112 | 20230905 | 164900 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 113 | 20230905 | 164800 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 114 | 20230905 | 164700 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 115 | 20230905 | 164600 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 116 | 20230905 | 164500 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 117 | 20230905 | 164400 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 118 | 20230905 | 164300 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 119 | 20230905 | 164200 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 120 | 20230905 | 164100 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 121 | 20230905 | 164000 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 122 | 20230905 | 163900 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 6914 |
| 123 | 20230905 | 163800 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 124 | 20230905 | 163700 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 125 | 20230905 | 163600 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 126 | 20230905 | 163500 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 127 | 20230905 | 163400 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 128 | 20230905 | 163300 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 129 | 20230905 | 163200 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 130 | 20230905 | 163100 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 131 | 20230905 | 163000 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 132 | 20230905 | 162900 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 133 | 20230905 | 162800 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 134 | 20230905 | 162700 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 135 | 20230905 | 162600 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 136 | 20230905 | 162500 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 137 | 20230905 | 162400 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 138 | 20230905 | 162300 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 139 | 20230905 | 162200 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 140 | 20230905 | 162100 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 141 | 20230905 | 162000 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 142 | 20230905 | 161900 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 143 | 20230905 | 161800 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 144 | 20230905 | 161700 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 145 | 20230905 | 161600 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 146 | 20230905 | 161500 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 147 | 20230905 | 161400 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 148 | 20230905 | 161300 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 149 | 20230905 | 161200 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 150 | 20230905 | 161100 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 151 | 20230905 | 161000 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 152 | 20230905 | 160900 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 6914 |
| 153 | 20230905 | 160800 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 154 | 20230905 | 160700 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 155 | 20230905 | 160600 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 156 | 20230905 | 160500 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 157 | 20230905 | 160400 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 158 | 20230905 | 160300 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 159 | 20230905 | 160200 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 160 | 20230905 | 160100 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 161 | 20230905 | 160000 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 162 | 20230905 | 155900 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 163 | 20230905 | 155800 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 164 | 20230905 | 155700 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 165 | 20230905 | 155600 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 166 | 20230905 | 155500 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 167 | 20230905 | 155400 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 168 | 20230905 | 155300 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 169 | 20230905 | 155200 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 170 | 20230905 | 155100 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 171 | 20230905 | 155000 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 172 | 20230905 | 154900 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 173 | 20230905 | 154800 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 174 | 20230905 | 154700 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 175 | 20230905 | 154600 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 176 | 20230905 | 154500 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 177 | 20230905 | 154400 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 178 | 20230905 | 154300 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 179 | 20230905 | 154200 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 180 | 20230905 | 154100 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 181 | 20230905 | 154000 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 182 | 20230905 | 153900 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 6914 |
| 183 | 20230905 | 153800 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 184 | 20230905 | 153700 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 185 | 20230905 | 153600 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 186 | 20230905 | 153500 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 187 | 20230905 | 153400 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 188 | 20230905 | 153300 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 189 | 20230905 | 153200 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 190 | 20230905 | 153100 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 191 | 20230905 | 153000 | 11246345040 | 8860 | 8860 | 8860 | 8860 | 6914 |
| 192 | 20230905 | 152900 | 11185087000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 193 | 20230905 | 152800 | 11185087000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 194 | 20230905 | 152700 | 11185087000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 195 | 20230905 | 152600 | 11185087000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 196 | 20230905 | 152500 | 11185087000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 197 | 20230905 | 152400 | 11185087000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 198 | 20230905 | 152300 | 11185087000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 199 | 20230905 | 152200 | 11185087000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 200 | 20230905 | 152100 | 11185087000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 201 | 20230905 | 152000 | 11185087000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 202 | 20230905 | 151900 | 11185087000 | 8860 | 8850 | 8860 | 8850 | 2323 |
| 203 | 20230905 | 151800 | 11164527090 | 8850 | 8860 | 8860 | 8850 | 982 |
| 204 | 20230905 | 151700 | 11155833920 | 8860 | 8850 | 8860 | 8850 | 454 |
| 205 | 20230905 | 151600 | 11151813620 | 8860 | 8860 | 8860 | 8850 | 802 |
| 206 | 20230905 | 151500 | 11144712300 | 8860 | 8850 | 8860 | 8850 | 2295 |
| 207 | 20230905 | 151400 | 11124384720 | 8860 | 8850 | 8860 | 8850 | 740 |
| 208 | 20230905 | 151300 | 11117834730 | 8850 | 8860 | 8860 | 8850 | 1556 |
| 209 | 20230905 | 151200 | 11104055120 | 8860 | 8860 | 8860 | 8850 | 1399 |
| 210 | 20230905 | 151100 | 11091662980 | 8860 | 8860 | 8860 | 8850 | 341 |
| 211 | 20230905 | 151000 | 11088644950 | 8850 | 8860 | 8860 | 8850 | 909 |
| 212 | 20230905 | 150900 | 11080597210 | 8840 | 8850 | 8860 | 8840 | 3821 |
| 213 | 20230905 | 150800 | 11046783170 | 8850 | 8860 | 8860 | 8850 | 1891 |
| 214 | 20230905 | 150700 | 11030042550 | 8860 | 8850 | 8860 | 8850 | 351 |
| 215 | 20230905 | 150600 | 11026933970 | 8860 | 8860 | 8860 | 8850 | 552 |
| 216 | 20230905 | 150500 | 11022043260 | 8860 | 8850 | 8860 | 8840 | 2058 |
| 217 | 20230905 | 150400 | 11003824290 | 8850 | 8850 | 8850 | 8840 | 3520 |
| 218 | 20230905 | 150300 | 10972678860 | 8850 | 8840 | 8850 | 8840 | 1409 |
| 219 | 20230905 | 150200 | 10960209650 | 8840 | 8850 | 8850 | 8840 | 524 |
| 220 | 20230905 | 150100 | 10955576070 | 8840 | 8840 | 8850 | 8840 | 177 |
| 221 | 20230905 | 150000 | 10954011040 | 8850 | 8840 | 8850 | 8840 | 627 |
| 222 | 20230905 | 145900 | 10948466130 | 8850 | 8850 | 8850 | 8840 | 3133 |
| 223 | 20230905 | 145800 | 10920743350 | 8840 | 8850 | 8850 | 8840 | 1150 |
| 224 | 20230905 | 145700 | 10910569340 | 8850 | 8840 | 8850 | 8840 | 572 |
| 225 | 20230905 | 145600 | 10905512450 | 8850 | 8840 | 8850 | 8840 | 210 |
| 226 | 20230905 | 145500 | 10903655640 | 8850 | 8850 | 8850 | 8840 | 61 |
| 227 | 20230905 | 145400 | 10903115900 | 8850 | 8840 | 8850 | 8840 | 166 |
| 228 | 20230905 | 145300 | 10901648410 | 8850 | 8850 | 8850 | 8850 | 62 |
| 229 | 20230905 | 145200 | 10901099710 | 8850 | 8840 | 8850 | 8840 | 1044 |
| 230 | 20230905 | 145100 | 10891870600 | 8840 | 8850 | 8850 | 8840 | 1000 |
| 231 | 20230905 | 145000 | 10883021200 | 8840 | 8850 | 8860 | 8840 | 1003 |
| 232 | 20230905 | 144900 | 10874148860 | 8850 | 8850 | 8850 | 8840 | 1839 |
| 233 | 20230905 | 144800 | 10857873910 | 8840 | 8850 | 8850 | 8840 | 363 |
| 234 | 20230905 | 144700 | 10854661910 | 8850 | 8850 | 8850 | 8840 | 359 |
| 235 | 20230905 | 144600 | 10851485960 | 8850 | 8850 | 8850 | 8850 | 111 |
| 236 | 20230905 | 144500 | 10850503610 | 8850 | 8850 | 8850 | 8850 | 165 |
| 237 | 20230905 | 144400 | 10849043360 | 8850 | 8840 | 8850 | 8840 | 13 |
| 238 | 20230905 | 144300 | 10848928360 | 8850 | 8840 | 8850 | 8840 | 625 |
| 239 | 20230905 | 144200 | 10843398760 | 8850 | 8850 | 8850 | 8850 | 43 |
| 240 | 20230905 | 144100 | 10843018210 | 8850 | 8850 | 8850 | 8840 | 1365 |
| 241 | 20230905 | 144000 | 10830941960 | 8840 | 8850 | 8850 | 8840 | 263 |
| 242 | 20230905 | 143900 | 10828616820 | 8840 | 8850 | 8850 | 8840 | 234 |
| 243 | 20230905 | 143800 | 10826546890 | 8850 | 8840 | 8850 | 8840 | 780 |
| 244 | 20230905 | 143700 | 10819644350 | 8850 | 8860 | 8860 | 8850 | 41 |
| 245 | 20230905 | 143600 | 10819281360 | 8860 | 8850 | 8860 | 8850 | 252 |
| 246 | 20230905 | 143500 | 10817049750 | 8850 | 8850 | 8850 | 8850 | 177 |
| 247 | 20230905 | 143400 | 10815483300 | 8850 | 8840 | 8850 | 8840 | 151 |
| 248 | 20230905 | 143300 | 10814146970 | 8840 | 8850 | 8850 | 8840 | 181 |
| 249 | 20230905 | 143200 | 10812546120 | 8850 | 8840 | 8850 | 8840 | 645 |
| 250 | 20230905 | 143100 | 10806844170 | 8840 | 8830 | 8840 | 8830 | 4702 |
| 251 | 20230905 | 143000 | 10765325430 | 8840 | 8840 | 8840 | 8830 | 152 |
| 252 | 20230905 | 142900 | 10763981980 | 8840 | 8830 | 8840 | 8830 | 372 |
| 253 | 20230905 | 142800 | 10760696730 | 8840 | 8840 | 8850 | 8840 | 1096 |
| 254 | 20230905 | 142700 | 10751008040 | 8840 | 8860 | 8860 | 8840 | 3349 |
| 255 | 20230905 | 142600 | 10721399630 | 8860 | 8860 | 8860 | 8850 | 292 |
| 256 | 20230905 | 142500 | 10718814530 | 8860 | 8860 | 8860 | 8840 | 1350 |
| 257 | 20230905 | 142400 | 10706880350 | 8860 | 8860 | 8860 | 8840 | 501 |
| 258 | 20230905 | 142300 | 10702451350 | 8840 | 8860 | 8860 | 8840 | 117 |
| 259 | 20230905 | 142200 | 10701416440 | 8860 | 8840 | 8860 | 8830 | 1023 |
| 260 | 20230905 | 142100 | 10692366910 | 8840 | 8830 | 8840 | 8830 | 24 |
| 261 | 20230905 | 142000 | 10692154830 | 8840 | 8840 | 8840 | 8840 | 163 |
| 262 | 20230905 | 141900 | 10690713910 | 8840 | 8820 | 8840 | 8820 | 1601 |
| 263 | 20230905 | 141800 | 10676581090 | 8830 | 8830 | 8830 | 8820 | 1438 |
| 264 | 20230905 | 141700 | 10663897470 | 8830 | 8830 | 8830 | 8820 | 1041 |
| 265 | 20230905 | 141600 | 10654715740 | 8830 | 8830 | 8830 | 8830 | 343 |
| 266 | 20230905 | 141500 | 10651687050 | 8830 | 8830 | 8830 | 8830 | 83 |
| 267 | 20230905 | 141400 | 10650954160 | 8830 | 8820 | 8830 | 8820 | 154 |
| 268 | 20230905 | 141300 | 10649594870 | 8830 | 8820 | 8830 | 8820 | 230 |
| 269 | 20230905 | 141200 | 10647564360 | 8830 | 8840 | 8840 | 8830 | 993 |
| 270 | 20230905 | 141100 | 10638796080 | 8830 | 8840 | 8840 | 8830 | 1457 |
| 271 | 20230905 | 141000 | 10625930730 | 8830 | 8830 | 8840 | 8830 | 1341 |
| 272 | 20230905 | 140900 | 10614086940 | 8840 | 8830 | 8840 | 8830 | 1477 |
| 273 | 20230905 | 140800 | 10601044850 | 8830 | 8850 | 8850 | 8830 | 6265 |
| 274 | 20230905 | 140700 | 10545644610 | 8850 | 8870 | 8870 | 8850 | 522 |
| 275 | 20230905 | 140600 | 10541021930 | 8850 | 8860 | 8870 | 8850 | 601 |
| 276 | 20230905 | 140500 | 10535697880 | 8860 | 8870 | 8870 | 8860 | 3818 |
| 277 | 20230905 | 140400 | 10501870290 | 8860 | 8870 | 8870 | 8860 | 223 |
| 278 | 20230905 | 140300 | 10499893640 | 8860 | 8860 | 8870 | 8860 | 1235 |
| 279 | 20230905 | 140200 | 10488951410 | 8860 | 8880 | 8880 | 8860 | 138 |
| 280 | 20230905 | 140100 | 10487727580 | 8870 | 8870 | 8880 | 8870 | 1314 |
| 281 | 20230905 | 140000 | 10476072260 | 8870 | 8870 | 8880 | 8870 | 882 |
| 282 | 20230905 | 135900 | 10468248880 | 8880 | 8880 | 8880 | 8880 | 773 |
| 283 | 20230905 | 135800 | 10461384640 | 8880 | 8880 | 8880 | 8870 | 2036 |
| 284 | 20230905 | 135700 | 10443305960 | 8880 | 8890 | 8890 | 8880 | 658 |
| 285 | 20230905 | 135600 | 10437458340 | 8880 | 8890 | 8890 | 8880 | 424 |
| 286 | 20230905 | 135500 | 10433693170 | 8890 | 8890 | 8890 | 8880 | 631 |
| 287 | 20230905 | 135400 | 10428083610 | 8890 | 8890 | 8890 | 8880 | 349 |
| 288 | 20230905 | 135300 | 10424981410 | 8880 | 8890 | 8890 | 8880 | 1122 |
| 289 | 20230905 | 135200 | 10415008180 | 8890 | 8880 | 8890 | 8880 | 924 |
| 290 | 20230905 | 135100 | 10406803020 | 8880 | 8880 | 8880 | 8880 | 1367 |
| 291 | 20230905 | 135000 | 10394664060 | 8880 | 8870 | 8880 | 8870 | 167 |
| 292 | 20230905 | 134900 | 10393182200 | 8880 | 8870 | 8880 | 8860 | 1549 |
| 293 | 20230905 | 134800 | 10379448530 | 8870 | 8860 | 8870 | 8860 | 446 |
| 294 | 20230905 | 134700 | 10375494510 | 8860 | 8870 | 8870 | 8860 | 333 |
| 295 | 20230905 | 134600 | 10372543560 | 8870 | 8870 | 8870 | 8860 | 195 |
| 296 | 20230905 | 134500 | 10370814310 | 8870 | 8860 | 8870 | 8850 | 1554 |
| 297 | 20230905 | 134400 | 10357052970 | 8850 | 8860 | 8870 | 8850 | 1738 |
| 298 | 20230905 | 134300 | 10341656240 | 8860 | 8870 | 8880 | 8860 | 611 |
| 299 | 20230905 | 134200 | 10336236920 | 8860 | 8880 | 8880 | 8860 | 1455 |
| 300 | 20230905 | 134100 | 10323337730 | 8880 | 8870 | 8880 | 8870 | 158 |
| 301 | 20230905 | 134000 | 10321935280 | 8870 | 8870 | 8870 | 8870 | 317 |
| 302 | 20230905 | 133900 | 10319123490 | 8870 | 8870 | 8870 | 8870 | 455 |
| 303 | 20230905 | 133800 | 10315087640 | 8870 | 8860 | 8880 | 8860 | 635 |
| 304 | 20230905 | 133700 | 10309458760 | 8860 | 8880 | 8890 | 8860 | 1095 |
| 305 | 20230905 | 133600 | 10299739830 | 8890 | 8880 | 8890 | 8870 | 1359 |
| 306 | 20230905 | 133500 | 10287670470 | 8880 | 8880 | 8880 | 8870 | 830 |
| 307 | 20230905 | 133400 | 10280300120 | 8890 | 8890 | 8900 | 8860 | 830 |
| 308 | 20230905 | 133300 | 10272932960 | 8890 | 8870 | 8890 | 8860 | 10293 |
| 309 | 20230905 | 133200 | 10181493650 | 8870 | 8860 | 8870 | 8860 | 159 |
| 310 | 20230905 | 133100 | 10180083860 | 8870 | 8860 | 8870 | 8860 | 403 |
| 311 | 20230905 | 133000 | 10176509990 | 8860 | 8860 | 8860 | 8860 | 160 |
| 312 | 20230905 | 132900 | 10175092390 | 8860 | 8860 | 8860 | 8840 | 580 |
| 313 | 20230905 | 132800 | 10169957190 | 8850 | 8850 | 8860 | 8850 | 472 |
| 314 | 20230905 | 132700 | 10165779550 | 8850 | 8850 | 8850 | 8840 | 204 |
| 315 | 20230905 | 132600 | 10163974250 | 8850 | 8840 | 8860 | 8840 | 368 |
| 316 | 20230905 | 132500 | 10160718190 | 8840 | 8850 | 8860 | 8840 | 338 |
| 317 | 20230905 | 132400 | 10157725650 | 8860 | 8860 | 8860 | 8840 | 885 |
| 318 | 20230905 | 132300 | 10149896150 | 8850 | 8850 | 8860 | 8850 | 265 |
| 319 | 20230905 | 132200 | 10147549920 | 8850 | 8850 | 8850 | 8850 | 505 |
| 320 | 20230905 | 132100 | 10143080670 | 8850 | 8860 | 8860 | 8850 | 309 |
| 321 | 20230905 | 132000 | 10140345370 | 8860 | 8860 | 8860 | 8860 | 265 |
| 322 | 20230905 | 131900 | 10137997470 | 8860 | 8860 | 8860 | 8850 | 235 |
| 323 | 20230905 | 131800 | 10135915570 | 8850 | 8850 | 8860 | 8850 | 549 |
| 324 | 20230905 | 131700 | 10131053450 | 8850 | 8860 | 8860 | 8850 | 1035 |
| 325 | 20230905 | 131600 | 10121893410 | 8850 | 8860 | 8860 | 8850 | 1515 |
| 326 | 20230905 | 131500 | 10108478570 | 8850 | 8850 | 8860 | 8850 | 335 |
| 327 | 20230905 | 131400 | 10105511510 | 8850 | 8860 | 8860 | 8850 | 130 |
| 328 | 20230905 | 131300 | 10104360810 | 8860 | 8870 | 8870 | 8850 | 2533 |
| 329 | 20230905 | 131200 | 10081912650 | 8870 | 8870 | 8870 | 8870 | 243 |
| 330 | 20230905 | 131100 | 10079757240 | 8860 | 8880 | 8880 | 8860 | 1230 |
| 331 | 20230905 | 131000 | 10068852130 | 8880 | 8870 | 8880 | 8860 | 288 |
| 332 | 20230905 | 130900 | 10066297670 | 8870 | 8870 | 8880 | 8870 | 607 |
| 333 | 20230905 | 130800 | 10060913320 | 8880 | 8870 | 8880 | 8870 | 175 |
| 334 | 20230905 | 130700 | 10059360880 | 8870 | 8880 | 8880 | 8870 | 1338 |
| 335 | 20230905 | 130600 | 10047486140 | 8880 | 8870 | 8880 | 8870 | 718 |
| 336 | 20230905 | 130500 | 10041114580 | 8880 | 8890 | 8890 | 8870 | 1259 |
| 337 | 20230905 | 130400 | 10029935990 | 8890 | 8880 | 8890 | 8880 | 1993 |
| 338 | 20230905 | 130300 | 10012219100 | 8890 | 8880 | 8890 | 8880 | 810 |
| 339 | 20230905 | 130200 | 10005025270 | 8880 | 8870 | 8880 | 8870 | 422 |
| 340 | 20230905 | 130100 | 10001281610 | 8860 | 8850 | 8860 | 8850 | 796 |
| 341 | 20230905 | 130000 | 9994236800 | 8860 | 8870 | 8870 | 8860 | 579 |
| 342 | 20230905 | 125900 | 9989106680 | 8860 | 8870 | 8870 | 8860 | 1025 |
| 343 | 20230905 | 125800 | 9980019940 | 8870 | 8870 | 8880 | 8870 | 509 |
| 344 | 20230905 | 125700 | 9975505070 | 8870 | 8880 | 8880 | 8870 | 309 |
| 345 | 20230905 | 125600 | 9972762760 | 8890 | 8870 | 8890 | 8870 | 1406 |
| 346 | 20230905 | 125500 | 9960277840 | 8870 | 8880 | 8880 | 8870 | 414 |
| 347 | 20230905 | 125400 | 9956602220 | 8870 | 8880 | 8890 | 8870 | 1833 |
| 348 | 20230905 | 125300 | 9940324010 | 8880 | 8880 | 8880 | 8870 | 1983 |
| 349 | 20230905 | 125200 | 9922715070 | 8880 | 8870 | 8880 | 8870 | 346 |
| 350 | 20230905 | 125100 | 9919643980 | 8870 | 8870 | 8870 | 8860 | 975 |
| 351 | 20230905 | 125000 | 9910995740 | 8870 | 8860 | 8870 | 8860 | 1560 |
| 352 | 20230905 | 124900 | 9897159540 | 8870 | 8870 | 8870 | 8860 | 135 |
| 353 | 20230905 | 124800 | 9895962540 | 8870 | 8860 | 8870 | 8860 | 413 |
| 354 | 20230905 | 124700 | 9892303320 | 8850 | 8850 | 8850 | 8850 | 196 |
| 355 | 20230905 | 124600 | 9890568720 | 8850 | 8860 | 8860 | 8850 | 897 |
| 356 | 20230905 | 124500 | 9882623720 | 8850 | 8850 | 8850 | 8830 | 1148 |
| 357 | 20230905 | 124400 | 9872465920 | 8850 | 8840 | 8850 | 8830 | 1120 |
| 358 | 20230905 | 124300 | 9862568160 | 8840 | 8840 | 8840 | 8840 | 35 |
| 359 | 20230905 | 124200 | 9862258760 | 8820 | 8830 | 8840 | 8820 | 332 |
| 360 | 20230905 | 124100 | 9859326190 | 8830 | 8830 | 8830 | 8820 | 677 |
| 361 | 20230905 | 124000 | 9853352590 | 8830 | 8830 | 8830 | 8810 | 458 |
| 362 | 20230905 | 123900 | 9849309140 | 8830 | 8830 | 8830 | 8830 | 8 |
| 363 | 20230905 | 123800 | 9849238500 | 8830 | 8810 | 8830 | 8810 | 1222 |
| 364 | 20230905 | 123700 | 9838468520 | 8830 | 8810 | 8830 | 8800 | 8371 |
| 365 | 20230905 | 123600 | 9764723210 | 8820 | 8830 | 8830 | 8820 | 364 |
| 366 | 20230905 | 123500 | 9761510350 | 8820 | 8840 | 8840 | 8820 | 3797 |
| 367 | 20230905 | 123400 | 9728006150 | 8840 | 8830 | 8840 | 8820 | 419 |
| 368 | 20230905 | 123300 | 9724307950 | 8830 | 8830 | 8830 | 8820 | 843 |
| 369 | 20230905 | 123200 | 9716870600 | 8820 | 8830 | 8830 | 8820 | 310 |
| 370 | 20230905 | 123100 | 9714136200 | 8830 | 8830 | 8830 | 8810 | 147 |
| 371 | 20230905 | 123000 | 9712839320 | 8820 | 8820 | 8820 | 8810 | 570 |
| 372 | 20230905 | 122900 | 9707812170 | 8830 | 8830 | 8830 | 8820 | 118 |
| 373 | 20230905 | 122800 | 9706770770 | 8830 | 8830 | 8830 | 8820 | 156 |
| 374 | 20230905 | 122700 | 9705394710 | 8820 | 8840 | 8840 | 8820 | 3258 |
| 375 | 20230905 | 122600 | 9676646000 | 8840 | 8830 | 8850 | 8830 | 77 |
| 376 | 20230905 | 122500 | 9675965780 | 8830 | 8840 | 8840 | 8830 | 650 |
| 377 | 20230905 | 122400 | 9670223260 | 8840 | 8850 | 8860 | 8830 | 9398 |
| 378 | 20230905 | 122300 | 9587123740 | 8860 | 8840 | 8860 | 8840 | 4433 |
| 379 | 20230905 | 122200 | 9547879540 | 8850 | 8840 | 8850 | 8830 | 1928 |
| 380 | 20230905 | 122100 | 9530829220 | 8830 | 8820 | 8840 | 8820 | 3500 |
| 381 | 20230905 | 122000 | 9499929360 | 8830 | 8830 | 8830 | 8820 | 85 |
| 382 | 20230905 | 121900 | 9499179460 | 8830 | 8830 | 8830 | 8820 | 188 |
| 383 | 20230905 | 121800 | 9497520450 | 8830 | 8830 | 8830 | 8820 | 472 |
| 384 | 20230905 | 121700 | 9493353190 | 8820 | 8820 | 8830 | 8820 | 560 |
| 385 | 20230905 | 121600 | 9488413930 | 8830 | 8830 | 8830 | 8830 | 192 |
| 386 | 20230905 | 121500 | 9486718570 | 8830 | 8810 | 8830 | 8810 | 292 |
| 387 | 20230905 | 121400 | 9484143110 | 8810 | 8820 | 8830 | 8810 | 775 |
| 388 | 20230905 | 121300 | 9477309340 | 8830 | 8830 | 8830 | 8820 | 354 |
| 389 | 20230905 | 121200 | 9474185950 | 8830 | 8830 | 8830 | 8820 | 220 |
| 390 | 20230905 | 121100 | 9472243380 | 8830 | 8820 | 8830 | 8820 | 742 |
| 391 | 20230905 | 121000 | 9465698800 | 8820 | 8830 | 8830 | 8810 | 516 |
| 392 | 20230905 | 120900 | 9461147090 | 8830 | 8820 | 8830 | 8810 | 450 |
| 393 | 20230905 | 120800 | 9457179690 | 8830 | 8830 | 8830 | 8820 | 234 |
| 394 | 20230905 | 120700 | 9455113830 | 8820 | 8820 | 8820 | 8810 | 318 |
| 395 | 20230905 | 120600 | 9452309570 | 8820 | 8820 | 8820 | 8820 | 11 |
| 396 | 20230905 | 120500 | 9452212550 | 8820 | 8820 | 8820 | 8810 | 205 |
| 397 | 20230905 | 120400 | 9450405980 | 8820 | 8820 | 8820 | 8820 | 1764 |
| 398 | 20230905 | 120300 | 9434847500 | 8820 | 8820 | 8820 | 8810 | 1557 |
| 399 | 20230905 | 120200 | 9421127130 | 8810 | 8810 | 8810 | 8800 | 1504 |
| 400 | 20230905 | 120100 | 9407879490 | 8810 | 8810 | 8810 | 8810 | 420 |
| 401 | 20230905 | 120000 | 9404179290 | 8810 | 8810 | 8810 | 8810 | 9 |
| 402 | 20230905 | 115900 | 9404100000 | 8810 | 8800 | 8810 | 8800 | 942 |
| 403 | 20230905 | 115800 | 9395809050 | 8810 | 8810 | 8820 | 8800 | 425 |
| 404 | 20230905 | 115700 | 9392066720 | 8810 | 8810 | 8810 | 8810 | 23 |
| 405 | 20230905 | 115600 | 9391864090 | 8800 | 8810 | 8810 | 8800 | 170 |
| 406 | 20230905 | 115500 | 9390367490 | 8810 | 8810 | 8810 | 8800 | 3718 |
| 407 | 20230905 | 115400 | 9357645890 | 8800 | 8810 | 8810 | 8800 | 521 |
| 408 | 20230905 | 115300 | 9353056890 | 8810 | 8810 | 8810 | 8800 | 29 |
| 409 | 20230905 | 115200 | 9352801450 | 8810 | 8800 | 8810 | 8800 | 341 |
| 410 | 20230905 | 115100 | 9349797950 | 8810 | 8810 | 8810 | 8800 | 473 |
| 411 | 20230905 | 115000 | 9345631820 | 8810 | 8800 | 8810 | 8800 | 374 |
| 412 | 20230905 | 114900 | 9342339020 | 8800 | 8810 | 8810 | 8800 | 403 |
| 413 | 20230905 | 114800 | 9338789580 | 8810 | 8810 | 8810 | 8800 | 217 |
| 414 | 20230905 | 114700 | 9336878920 | 8810 | 8810 | 8810 | 8800 | 79 |
| 415 | 20230905 | 114600 | 9336183410 | 8810 | 8810 | 8810 | 8810 | 267 |
| 416 | 20230905 | 114500 | 9333831140 | 8810 | 8810 | 8810 | 8800 | 1714 |
| 417 | 20230905 | 114400 | 9318745150 | 8800 | 8820 | 8820 | 8800 | 521 |
| 418 | 20230905 | 114300 | 9314155170 | 8820 | 8820 | 8820 | 8800 | 78 |
| 419 | 20230905 | 114200 | 9313468390 | 8820 | 8810 | 8820 | 8800 | 1324 |
| 420 | 20230905 | 114100 | 9301804870 | 8810 | 8810 | 8810 | 8800 | 1773 |
| 421 | 20230905 | 114000 | 9286198220 | 8800 | 8810 | 8810 | 8800 | 273 |
| 422 | 20230905 | 113900 | 9283794830 | 8800 | 8810 | 8810 | 8800 | 110 |
| 423 | 20230905 | 113800 | 9282826730 | 8800 | 8800 | 8810 | 8800 | 829 |
| 424 | 20230905 | 113700 | 9275529430 | 8810 | 8810 | 8810 | 8800 | 1200 |
| 425 | 20230905 | 113600 | 9264967800 | 8810 | 8810 | 8810 | 8810 | 375 |
| 426 | 20230905 | 113500 | 9261664050 | 8810 | 8810 | 8820 | 8810 | 421 |
| 427 | 20230905 | 113400 | 9257953040 | 8810 | 8810 | 8810 | 8810 | 113 |
| 428 | 20230905 | 113300 | 9256957510 | 8820 | 8820 | 8820 | 8810 | 1186 |
| 429 | 20230905 | 113200 | 9246500150 | 8830 | 8830 | 8830 | 8830 | 200 |
| 430 | 20230905 | 113100 | 9244734150 | 8800 | 8820 | 8820 | 8800 | 399 |
| 431 | 20230905 | 113000 | 9241217420 | 8820 | 8810 | 8820 | 8810 | 1179 |
| 432 | 20230905 | 112900 | 9230830400 | 8830 | 8830 | 8830 | 8830 | 266 |
| 433 | 20230905 | 112800 | 9228481620 | 8830 | 8810 | 8830 | 8810 | 554 |
| 434 | 20230905 | 112700 | 9223594120 | 8810 | 8810 | 8810 | 8810 | 243 |
| 435 | 20230905 | 112600 | 9221453290 | 8810 | 8800 | 8810 | 8800 | 400 |
| 436 | 20230905 | 112500 | 9217930820 | 8810 | 8800 | 8810 | 8800 | 270 |
| 437 | 20230905 | 112400 | 9215552620 | 8800 | 8810 | 8810 | 8800 | 577 |
| 438 | 20230905 | 112300 | 9210473450 | 8810 | 8810 | 8810 | 8810 | 279 |
| 439 | 20230905 | 112200 | 9208015460 | 8800 | 8810 | 8810 | 8800 | 125 |
| 440 | 20230905 | 112100 | 9206914910 | 8810 | 8810 | 8810 | 8810 | 9 |
| 441 | 20230905 | 112000 | 9206835620 | 8800 | 8800 | 8800 | 8790 | 593 |
| 442 | 20230905 | 111900 | 9201617460 | 8790 | 8800 | 8800 | 8790 | 452 |
| 443 | 20230905 | 111800 | 9197640630 | 8800 | 8810 | 8810 | 8790 | 2516 |
| 444 | 20230905 | 111700 | 9175513380 | 8810 | 8800 | 8820 | 8800 | 875 |
| 445 | 20230905 | 111600 | 9167801980 | 8800 | 8820 | 8820 | 8800 | 3730 |
| 446 | 20230905 | 111500 | 9134977480 | 8800 | 8820 | 8820 | 8800 | 1951 |
| 447 | 20230905 | 111400 | 9117800020 | 8830 | 8830 | 8830 | 8830 | 55 |
| 448 | 20230905 | 111300 | 9117314370 | 8830 | 8830 | 8830 | 8830 | 1 |
| 449 | 20230905 | 111200 | 9117305540 | 8810 | 8810 | 8810 | 8810 | 252 |
| 450 | 20230905 | 111100 | 9115085420 | 8810 | 8820 | 8820 | 8810 | 442 |
| 451 | 20230905 | 111000 | 9111190400 | 8810 | 8840 | 8840 | 8810 | 404 |
| 452 | 20230905 | 110900 | 9107630960 | 8840 | 8820 | 8840 | 8790 | 275 |
| 453 | 20230905 | 110800 | 9105206160 | 8800 | 8820 | 8820 | 8790 | 4668 |
| 454 | 20230905 | 110700 | 9064157970 | 8820 | 8840 | 8840 | 8820 | 334 |
| 455 | 20230905 | 110600 | 9061205850 | 8830 | 8790 | 8830 | 8790 | 1517 |
| 456 | 20230905 | 110500 | 9047837370 | 8800 | 8790 | 8800 | 8790 | 4109 |
| 457 | 20230905 | 110400 | 9011718050 | 8800 | 8800 | 8800 | 8800 | 504 |
| 458 | 20230905 | 110300 | 9007282850 | 8790 | 8810 | 8810 | 8790 | 5933 |
| 459 | 20230905 | 110200 | 8955082010 | 8810 | 8810 | 8810 | 8810 | 926 |
| 460 | 20230905 | 110100 | 8946923950 | 8810 | 8810 | 8810 | 8800 | 378 |
| 461 | 20230905 | 110000 | 8943596580 | 8810 | 8800 | 8810 | 8800 | 854 |
| 462 | 20230905 | 105900 | 8936077860 | 8810 | 8800 | 8810 | 8800 | 294 |
| 463 | 20230905 | 105800 | 8933488060 | 8800 | 8810 | 8810 | 8800 | 356 |
| 464 | 20230905 | 105700 | 8930351820 | 8810 | 8810 | 8810 | 8800 | 388 |
| 465 | 20230905 | 105600 | 8926933970 | 8810 | 8810 | 8820 | 8800 | 1567 |
| 466 | 20230905 | 105500 | 8913128510 | 8810 | 8820 | 8820 | 8810 | 4812 |
| 467 | 20230905 | 105400 | 8870730590 | 8820 | 8810 | 8820 | 8810 | 332 |
| 468 | 20230905 | 105300 | 8867803620 | 8820 | 8820 | 8830 | 8820 | 1273 |
| 469 | 20230905 | 105200 | 8856574630 | 8820 | 8830 | 8830 | 8810 | 1891 |
| 470 | 20230905 | 105100 | 8839911720 | 8820 | 8810 | 8820 | 8810 | 1993 |
| 471 | 20230905 | 105000 | 8822348840 | 8810 | 8810 | 8820 | 8800 | 164 |
| 472 | 20230905 | 104900 | 8820904490 | 8800 | 8830 | 8830 | 8800 | 1518 |
| 473 | 20230905 | 104800 | 8807537620 | 8830 | 8830 | 8830 | 8830 | 140 |
| 474 | 20230905 | 104700 | 8806301420 | 8830 | 8800 | 8830 | 8800 | 1005 |
| 475 | 20230905 | 104600 | 8797429960 | 8800 | 8790 | 8800 | 8780 | 386 |
| 476 | 20230905 | 104500 | 8794034750 | 8790 | 8770 | 8790 | 8770 | 595 |
| 477 | 20230905 | 104400 | 8788814410 | 8770 | 8780 | 8790 | 8770 | 1510 |
| 478 | 20230905 | 104300 | 8775556690 | 8780 | 8790 | 8790 | 8780 | 1966 |
| 479 | 20230905 | 104200 | 8758288370 | 8790 | 8780 | 8800 | 8780 | 165 |
| 480 | 20230905 | 104100 | 8756838890 | 8780 | 8790 | 8790 | 8780 | 3002 |
| 481 | 20230905 | 104000 | 8730477960 | 8800 | 8800 | 8820 | 8790 | 1012 |
| 482 | 20230905 | 103900 | 8721575530 | 8800 | 8790 | 8800 | 8780 | 4095 |
| 483 | 20230905 | 103800 | 8685541810 | 8800 | 8800 | 8800 | 8780 | 1450 |
| 484 | 20230905 | 103700 | 8672795850 | 8790 | 8810 | 8810 | 8790 | 1202 |
| 485 | 20230905 | 103600 | 8662215870 | 8800 | 8810 | 8810 | 8800 | 1376 |
| 486 | 20230905 | 103500 | 8650101490 | 8810 | 8810 | 8810 | 8810 | 426 |
| 487 | 20230905 | 103400 | 8646348430 | 8810 | 8810 | 8830 | 8810 | 1474 |
| 488 | 20230905 | 103300 | 8633355430 | 8810 | 8810 | 8820 | 8810 | 1225 |
| 489 | 20230905 | 103200 | 8622559740 | 8810 | 8800 | 8810 | 8800 | 1510 |
| 490 | 20230905 | 103100 | 8609266030 | 8800 | 8820 | 8820 | 8800 | 4438 |
| 491 | 20230905 | 103000 | 8570188680 | 8830 | 8830 | 8830 | 8800 | 3431 |
| 492 | 20230905 | 102900 | 8539944190 | 8830 | 8840 | 8840 | 8820 | 735 |
| 493 | 20230905 | 102800 | 8533453150 | 8830 | 8850 | 8850 | 8830 | 3056 |
| 494 | 20230905 | 102700 | 8506445290 | 8850 | 8860 | 8860 | 8850 | 449 |
| 495 | 20230905 | 102600 | 8502471190 | 8860 | 8850 | 8860 | 8850 | 1282 |
| 496 | 20230905 | 102500 | 8491124350 | 8850 | 8820 | 8850 | 8820 | 684 |
| 497 | 20230905 | 102400 | 8485080030 | 8820 | 8800 | 8820 | 8800 | 656 |
| 498 | 20230905 | 102300 | 8479302940 | 8800 | 8840 | 8840 | 8800 | 2991 |
| 499 | 20230905 | 102200 | 8452953520 | 8830 | 8830 | 8840 | 8810 | 2302 |
| 500 | 20230905 | 102100 | 8432636300 | 8830 | 8850 | 8850 | 8830 | 1893 |
| 501 | 20230905 | 102000 | 8415907800 | 8860 | 8850 | 8860 | 8840 | 1186 |
| 502 | 20230905 | 101900 | 8405417350 | 8840 | 8850 | 8860 | 8840 | 2841 |
| 503 | 20230905 | 101800 | 8380274550 | 8850 | 8870 | 8870 | 8830 | 3905 |
| 504 | 20230905 | 101700 | 8345725030 | 8860 | 8860 | 8870 | 8860 | 2246 |
| 505 | 20230905 | 101600 | 8325823250 | 8860 | 8860 | 8870 | 8850 | 4752 |
| 506 | 20230905 | 101500 | 8283719560 | 8860 | 8860 | 8870 | 8850 | 3423 |
| 507 | 20230905 | 101400 | 8253393560 | 8860 | 8850 | 8860 | 8840 | 5193 |
| 508 | 20230905 | 101300 | 8207407290 | 8840 | 8840 | 8870 | 8840 | 4269 |
| 509 | 20230905 | 101200 | 8169620010 | 8850 | 8850 | 8860 | 8840 | 4160 |
| 510 | 20230905 | 101100 | 8132808970 | 8860 | 8810 | 8860 | 8810 | 5974 |
| 511 | 20230905 | 101000 | 8080042630 | 8820 | 8780 | 8830 | 8760 | 5555 |
| 512 | 20230905 | 100900 | 8031175280 | 8770 | 8770 | 8790 | 8750 | 4999 |
| 513 | 20230905 | 100800 | 7987308330 | 8750 | 8770 | 8770 | 8740 | 15803 |
| 514 | 20230905 | 100700 | 7848984600 | 8780 | 8800 | 8800 | 8770 | 9102 |
| 515 | 20230905 | 100600 | 7769029770 | 8790 | 8800 | 8800 | 8790 | 654 |
| 516 | 20230905 | 100500 | 7763274590 | 8810 | 8820 | 8820 | 8800 | 5966 |
| 517 | 20230905 | 100400 | 7710757570 | 8820 | 8820 | 8820 | 8810 | 1482 |
| 518 | 20230905 | 100300 | 7697700320 | 8820 | 8810 | 8820 | 8800 | 1306 |
| 519 | 20230905 | 100200 | 7686194390 | 8810 | 8820 | 8820 | 8800 | 4630 |
| 520 | 20230905 | 100100 | 7645383540 | 8820 | 8810 | 8820 | 8800 | 962 |
| 521 | 20230905 | 100000 | 7636901600 | 8810 | 8790 | 8820 | 8790 | 1541 |
| 522 | 20230905 | 095900 | 7623338620 | 8830 | 8820 | 8830 | 8780 | 6918 |
| 523 | 20230905 | 095800 | 7562517500 | 8810 | 8820 | 8830 | 8810 | 6823 |
| 524 | 20230905 | 095700 | 7502356400 | 8820 | 8820 | 8850 | 8820 | 1978 |
| 525 | 20230905 | 095600 | 7484884760 | 8820 | 8800 | 8820 | 8800 | 2664 |
| 526 | 20230905 | 095500 | 7461416440 | 8800 | 8840 | 8840 | 8780 | 15841 |
| 527 | 20230905 | 095400 | 7321908180 | 8840 | 8850 | 8860 | 8830 | 8172 |
| 528 | 20230905 | 095300 | 7249658320 | 8850 | 8860 | 8860 | 8850 | 805 |
| 529 | 20230905 | 095200 | 7242531230 | 8860 | 8860 | 8870 | 8850 | 2651 |
| 530 | 20230905 | 095100 | 7219055000 | 8870 | 8850 | 8870 | 8850 | 1140 |
| 531 | 20230905 | 095000 | 7208957340 | 8850 | 8860 | 8860 | 8850 | 2524 |
| 532 | 20230905 | 094900 | 7186605880 | 8860 | 8850 | 8860 | 8840 | 1255 |
| 533 | 20230905 | 094800 | 7175500590 | 8850 | 8870 | 8880 | 8850 | 3644 |
| 534 | 20230905 | 094700 | 7143222330 | 8860 | 8850 | 8870 | 8840 | 663 |
| 535 | 20230905 | 094600 | 7137349130 | 8840 | 8850 | 8850 | 8830 | 1533 |
| 536 | 20230905 | 094500 | 7123798450 | 8850 | 8880 | 8880 | 8820 | 2058 |
| 537 | 20230905 | 094400 | 7105598210 | 8850 | 8870 | 8880 | 8840 | 4657 |
| 538 | 20230905 | 094300 | 7064353120 | 8860 | 8880 | 8880 | 8850 | 1570 |
| 539 | 20230905 | 094200 | 7050436400 | 8880 | 8870 | 8880 | 8840 | 15036 |
| 540 | 20230905 | 094100 | 6917274470 | 8870 | 8850 | 8880 | 8850 | 3874 |
| 541 | 20230905 | 094000 | 6882911850 | 8860 | 8850 | 8860 | 8770 | 26092 |
| 542 | 20230905 | 093900 | 6652981290 | 8850 | 8850 | 8860 | 8830 | 8863 |
| 543 | 20230905 | 093800 | 6574623810 | 8850 | 8920 | 8920 | 8840 | 29799 |
| 544 | 20230905 | 093700 | 6309965700 | 8920 | 8940 | 8940 | 8910 | 10195 |
| 545 | 20230905 | 093600 | 6219057160 | 8930 | 8940 | 8950 | 8920 | 6383 |
| 546 | 20230905 | 093500 | 6162042370 | 8940 | 8940 | 8940 | 8930 | 4324 |
| 547 | 20230905 | 093400 | 6123395390 | 8950 | 8950 | 8960 | 8940 | 7401 |
| 548 | 20230905 | 093300 | 6057170520 | 8950 | 8980 | 8980 | 8940 | 6798 |
| 549 | 20230905 | 093200 | 5996286070 | 8990 | 8990 | 9000 | 8970 | 9561 |
| 550 | 20230905 | 093100 | 5910427080 | 8990 | 9000 | 9000 | 8990 | 3665 |
| 551 | 20230905 | 093000 | 5877458980 | 9000 | 9020 | 9030 | 9000 | 5626 |
| 552 | 20230905 | 092900 | 5826730410 | 9020 | 8960 | 9020 | 8960 | 11264 |
| 553 | 20230905 | 092800 | 5725547430 | 8960 | 8950 | 8980 | 8940 | 10566 |
| 554 | 20230905 | 092700 | 5630838320 | 8950 | 8940 | 8970 | 8940 | 9242 |
| 555 | 20230905 | 092600 | 5548092680 | 8940 | 8950 | 8960 | 8940 | 6275 |
| 556 | 20230905 | 092500 | 5491936410 | 8950 | 8970 | 8970 | 8950 | 4558 |
| 557 | 20230905 | 092400 | 5451100650 | 8960 | 8960 | 8980 | 8950 | 6134 |
| 558 | 20230905 | 092300 | 5396101850 | 8960 | 8990 | 9000 | 8950 | 14045 |
| 559 | 20230905 | 092200 | 5270096610 | 9010 | 9010 | 9010 | 8990 | 9413 |
| 560 | 20230905 | 092100 | 5185398160 | 8990 | 9010 | 9030 | 8990 | 11657 |
| 561 | 20230905 | 092000 | 5080341810 | 9010 | 8990 | 9010 | 8970 | 7957 |
| 562 | 20230905 | 091900 | 5008755420 | 8970 | 9010 | 9030 | 8970 | 12843 |
| 563 | 20230905 | 091800 | 4893394690 | 8980 | 9040 | 9080 | 8980 | 30053 |
| 564 | 20230905 | 091700 | 4621767270 | 9040 | 9020 | 9040 | 9000 | 8841 |
| 565 | 20230905 | 091600 | 4541944800 | 9020 | 8990 | 9020 | 8980 | 24438 |
| 566 | 20230905 | 091500 | 4322146840 | 8990 | 9000 | 9000 | 8970 | 8003 |
| 567 | 20230905 | 091400 | 4250265920 | 9000 | 9030 | 9040 | 8960 | 27852 |
| 568 | 20230905 | 091300 | 3999614730 | 9040 | 9090 | 9100 | 9020 | 19924 |
| 569 | 20230905 | 091200 | 3819264820 | 9090 | 9110 | 9130 | 9090 | 20591 |
| 570 | 20230905 | 091100 | 3631817690 | 9110 | 9170 | 9170 | 9110 | 16820 |
| 571 | 20230905 | 091000 | 3478004530 | 9160 | 9150 | 9180 | 9140 | 17491 |
| 572 | 20230905 | 090900 | 3317698850 | 9150 | 9180 | 9190 | 9100 | 44577 |
| 573 | 20230905 | 090800 | 2910690300 | 9190 | 9180 | 9210 | 9170 | 40162 |
| 574 | 20230905 | 090700 | 2541433300 | 9190 | 9120 | 9190 | 9110 | 38439 |
| 575 | 20230905 | 090600 | 2189840970 | 9110 | 9170 | 9190 | 9110 | 44270 |
| 576 | 20230905 | 090500 | 1785042330 | 9180 | 9210 | 9220 | 9140 | 75006 |
| 577 | 20230905 | 090400 | 1096521630 | 9210 | 8980 | 9220 | 8970 | 78313 |
| 578 | 20230905 | 090300 | 383537650 | 8980 | 8920 | 8990 | 8900 | 18535 |
| 579 | 20230905 | 090200 | 217967810 | 8920 | 8840 | 8930 | 8840 | 8819 |
| 580 | 20230905 | 090100 | 139469730 | 8840 | 8830 | 8860 | 8810 | 4227 |
| 581 | 20230905 | 090000 | 102133040 | 8830 | 8830 | 8850 | 8800 | 11460 |