29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 183800 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 18539 |
| 3 | 20230912 | 183700 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 4 | 20230912 | 183600 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 5 | 20230912 | 183500 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 6 | 20230912 | 183400 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 7 | 20230912 | 183300 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 8 | 20230912 | 183200 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 9 | 20230912 | 183100 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 10 | 20230912 | 183000 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 11 | 20230912 | 182900 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 12 | 20230912 | 182800 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 13 | 20230912 | 182700 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 14 | 20230912 | 182600 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 15 | 20230912 | 182500 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 16 | 20230912 | 182400 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 17 | 20230912 | 182300 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 18 | 20230912 | 182200 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 19 | 20230912 | 182100 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 20 | 20230912 | 182000 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 21 | 20230912 | 181900 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 22 | 20230912 | 181800 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 23 | 20230912 | 181700 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 24 | 20230912 | 181600 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 25 | 20230912 | 181500 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 26 | 20230912 | 181400 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 27 | 20230912 | 181300 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 28 | 20230912 | 181200 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 29 | 20230912 | 181100 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 30 | 20230912 | 181000 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 31 | 20230912 | 180900 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 32 | 20230912 | 180800 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 18539 |
| 33 | 20230912 | 180700 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 34 | 20230912 | 180600 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 35 | 20230912 | 180500 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 36 | 20230912 | 180400 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 37 | 20230912 | 180300 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 38 | 20230912 | 180200 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 39 | 20230912 | 180100 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 40 | 20230912 | 180000 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 41 | 20230912 | 175900 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 42 | 20230912 | 175800 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 43 | 20230912 | 175700 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 44 | 20230912 | 175600 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 45 | 20230912 | 175500 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 46 | 20230912 | 175400 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 47 | 20230912 | 175300 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 48 | 20230912 | 175200 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 49 | 20230912 | 175100 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 50 | 20230912 | 175000 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 51 | 20230912 | 174900 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 52 | 20230912 | 174800 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 53 | 20230912 | 174700 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 54 | 20230912 | 174600 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 55 | 20230912 | 174500 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 56 | 20230912 | 174400 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 57 | 20230912 | 174300 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 58 | 20230912 | 174200 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 59 | 20230912 | 174100 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 60 | 20230912 | 174000 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 61 | 20230912 | 173900 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 62 | 20230912 | 173800 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 18539 |
| 63 | 20230912 | 173700 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 64 | 20230912 | 173600 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 65 | 20230912 | 173500 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 66 | 20230912 | 173400 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 67 | 20230912 | 173300 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 68 | 20230912 | 173200 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 69 | 20230912 | 173100 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 70 | 20230912 | 173000 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 71 | 20230912 | 172900 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 72 | 20230912 | 172800 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 73 | 20230912 | 172700 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 74 | 20230912 | 172600 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 75 | 20230912 | 172500 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 76 | 20230912 | 172400 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 77 | 20230912 | 172300 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 78 | 20230912 | 172200 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 79 | 20230912 | 172100 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 80 | 20230912 | 172000 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 81 | 20230912 | 171900 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 82 | 20230912 | 171800 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 83 | 20230912 | 171700 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 84 | 20230912 | 171600 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 85 | 20230912 | 171500 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 86 | 20230912 | 171400 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 87 | 20230912 | 171300 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 88 | 20230912 | 171200 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 89 | 20230912 | 171100 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 90 | 20230912 | 171000 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 91 | 20230912 | 170900 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 92 | 20230912 | 170800 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 18539 |
| 93 | 20230912 | 170700 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 94 | 20230912 | 170600 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 95 | 20230912 | 170500 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 96 | 20230912 | 170400 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 97 | 20230912 | 170300 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 98 | 20230912 | 170200 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 99 | 20230912 | 170100 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 100 | 20230912 | 170000 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 101 | 20230912 | 165900 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 102 | 20230912 | 165800 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 103 | 20230912 | 165700 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 104 | 20230912 | 165600 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 105 | 20230912 | 165500 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 106 | 20230912 | 165400 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 107 | 20230912 | 165300 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 108 | 20230912 | 165200 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 109 | 20230912 | 165100 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 110 | 20230912 | 165000 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 111 | 20230912 | 164900 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 112 | 20230912 | 164800 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 113 | 20230912 | 164700 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 114 | 20230912 | 164600 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 115 | 20230912 | 164500 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 116 | 20230912 | 164400 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 117 | 20230912 | 164300 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 118 | 20230912 | 164200 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 119 | 20230912 | 164100 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 120 | 20230912 | 164000 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 121 | 20230912 | 163900 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 122 | 20230912 | 163800 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 18539 |
| 123 | 20230912 | 163700 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 124 | 20230912 | 163600 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 125 | 20230912 | 163500 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 126 | 20230912 | 163400 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 127 | 20230912 | 163300 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 128 | 20230912 | 163200 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 129 | 20230912 | 163100 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 130 | 20230912 | 163000 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 131 | 20230912 | 162900 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 132 | 20230912 | 162800 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 133 | 20230912 | 162700 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 134 | 20230912 | 162600 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 135 | 20230912 | 162500 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 136 | 20230912 | 162400 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 137 | 20230912 | 162300 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 138 | 20230912 | 162200 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 139 | 20230912 | 162100 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 140 | 20230912 | 162000 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 141 | 20230912 | 161900 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 142 | 20230912 | 161800 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 143 | 20230912 | 161700 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 144 | 20230912 | 161600 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 145 | 20230912 | 161500 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 146 | 20230912 | 161400 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 147 | 20230912 | 161300 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 148 | 20230912 | 161200 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 149 | 20230912 | 161100 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 150 | 20230912 | 161000 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 151 | 20230912 | 160900 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 152 | 20230912 | 160800 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 18539 |
| 153 | 20230912 | 160700 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 154 | 20230912 | 160600 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 155 | 20230912 | 160500 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 156 | 20230912 | 160400 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 157 | 20230912 | 160300 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 158 | 20230912 | 160200 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 159 | 20230912 | 160100 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 160 | 20230912 | 160000 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 161 | 20230912 | 155900 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 162 | 20230912 | 155800 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 163 | 20230912 | 155700 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 164 | 20230912 | 155600 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 165 | 20230912 | 155500 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 166 | 20230912 | 155400 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 167 | 20230912 | 155300 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 168 | 20230912 | 155200 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 169 | 20230912 | 155100 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 170 | 20230912 | 155000 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 171 | 20230912 | 154900 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 172 | 20230912 | 154800 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 173 | 20230912 | 154700 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 174 | 20230912 | 154600 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 175 | 20230912 | 154500 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 176 | 20230912 | 154400 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 177 | 20230912 | 154300 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 178 | 20230912 | 154200 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 179 | 20230912 | 154100 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 180 | 20230912 | 154000 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 181 | 20230912 | 153900 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 182 | 20230912 | 153800 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 18539 |
| 183 | 20230912 | 153700 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 184 | 20230912 | 153600 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 185 | 20230912 | 153500 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 186 | 20230912 | 153400 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 187 | 20230912 | 153300 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 188 | 20230912 | 153200 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 189 | 20230912 | 153100 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 190 | 20230912 | 153000 | 13873426750 | 9430 | 9430 | 9430 | 9430 | 18539 |
| 191 | 20230912 | 152900 | 13698603980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 192 | 20230912 | 152800 | 13698603980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 193 | 20230912 | 152700 | 13698603980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 194 | 20230912 | 152600 | 13698603980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 195 | 20230912 | 152500 | 13698603980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 196 | 20230912 | 152400 | 13698603980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 197 | 20230912 | 152300 | 13698603980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 198 | 20230912 | 152200 | 13698603980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 199 | 20230912 | 152100 | 13698603980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 200 | 20230912 | 152000 | 13698603980 | 9420 | 9420 | 9420 | 9420 | 0 |
| 201 | 20230912 | 151900 | 13698603980 | 9420 | 9430 | 9430 | 9420 | 8343 |
| 202 | 20230912 | 151800 | 13619955990 | 9420 | 9430 | 9430 | 9420 | 7943 |
| 203 | 20230912 | 151700 | 13545103450 | 9420 | 9420 | 9430 | 9420 | 7828 |
| 204 | 20230912 | 151600 | 13471294220 | 9430 | 9410 | 9430 | 9410 | 5609 |
| 205 | 20230912 | 151500 | 13418431120 | 9420 | 9420 | 9430 | 9410 | 6699 |
| 206 | 20230912 | 151400 | 13355317660 | 9430 | 9430 | 9430 | 9420 | 2962 |
| 207 | 20230912 | 151300 | 13327402440 | 9430 | 9430 | 9430 | 9410 | 15802 |
| 208 | 20230912 | 151200 | 13178545540 | 9430 | 9420 | 9430 | 9420 | 6120 |
| 209 | 20230912 | 151100 | 13120838160 | 9430 | 9430 | 9430 | 9420 | 3858 |
| 210 | 20230912 | 151000 | 13084457770 | 9430 | 9430 | 9430 | 9420 | 10312 |
| 211 | 20230912 | 150900 | 12987250620 | 9430 | 9440 | 9440 | 9430 | 7822 |
| 212 | 20230912 | 150800 | 12913453020 | 9440 | 9430 | 9440 | 9420 | 9191 |
| 213 | 20230912 | 150700 | 12826801500 | 9430 | 9430 | 9440 | 9430 | 13430 |
| 214 | 20230912 | 150600 | 12700141700 | 9430 | 9430 | 9430 | 9420 | 3523 |
| 215 | 20230912 | 150500 | 12666921530 | 9430 | 9430 | 9430 | 9420 | 5729 |
| 216 | 20230912 | 150400 | 12612897290 | 9430 | 9430 | 9430 | 9420 | 4055 |
| 217 | 20230912 | 150300 | 12574665320 | 9430 | 9430 | 9430 | 9420 | 5201 |
| 218 | 20230912 | 150200 | 12525644050 | 9430 | 9420 | 9430 | 9420 | 5059 |
| 219 | 20230912 | 150100 | 12477955850 | 9420 | 9430 | 9430 | 9420 | 5631 |
| 220 | 20230912 | 150000 | 12424869920 | 9430 | 9420 | 9430 | 9410 | 8373 |
| 221 | 20230912 | 145900 | 12345958370 | 9420 | 9420 | 9420 | 9410 | 7787 |
| 222 | 20230912 | 145800 | 12272606250 | 9420 | 9420 | 9420 | 9410 | 4334 |
| 223 | 20230912 | 145700 | 12231785540 | 9420 | 9410 | 9420 | 9410 | 7798 |
| 224 | 20230912 | 145600 | 12158385720 | 9400 | 9410 | 9410 | 9400 | 6349 |
| 225 | 20230912 | 145500 | 12098652740 | 9410 | 9400 | 9410 | 9390 | 6785 |
| 226 | 20230912 | 145400 | 12034855190 | 9400 | 9390 | 9400 | 9390 | 2416 |
| 227 | 20230912 | 145300 | 12012144810 | 9390 | 9400 | 9410 | 9390 | 6490 |
| 228 | 20230912 | 145200 | 11951135570 | 9390 | 9400 | 9400 | 9390 | 3197 |
| 229 | 20230912 | 145100 | 11921084880 | 9400 | 9400 | 9400 | 9390 | 2878 |
| 230 | 20230912 | 145000 | 11894039030 | 9390 | 9390 | 9400 | 9380 | 3636 |
| 231 | 20230912 | 144900 | 11859891260 | 9400 | 9390 | 9400 | 9390 | 1826 |
| 232 | 20230912 | 144800 | 11842732540 | 9380 | 9400 | 9400 | 9380 | 2859 |
| 233 | 20230912 | 144700 | 11815879910 | 9390 | 9400 | 9400 | 9380 | 1061 |
| 234 | 20230912 | 144600 | 11805911260 | 9400 | 9390 | 9400 | 9380 | 1811 |
| 235 | 20230912 | 144500 | 11788897000 | 9390 | 9390 | 9400 | 9390 | 11474 |
| 236 | 20230912 | 144400 | 11681134640 | 9390 | 9400 | 9400 | 9390 | 2232 |
| 237 | 20230912 | 144300 | 11660159220 | 9400 | 9400 | 9400 | 9390 | 5264 |
| 238 | 20230912 | 144200 | 11610700140 | 9390 | 9390 | 9400 | 9390 | 1849 |
| 239 | 20230912 | 144100 | 11593329530 | 9400 | 9390 | 9400 | 9390 | 3066 |
| 240 | 20230912 | 144000 | 11564527650 | 9390 | 9400 | 9400 | 9390 | 1392 |
| 241 | 20230912 | 143900 | 11551444110 | 9400 | 9400 | 9400 | 9390 | 1613 |
| 242 | 20230912 | 143800 | 11536283980 | 9400 | 9400 | 9400 | 9390 | 2226 |
| 243 | 20230912 | 143700 | 11515359590 | 9400 | 9400 | 9400 | 9400 | 3066 |
| 244 | 20230912 | 143600 | 11486539190 | 9400 | 9400 | 9400 | 9400 | 3773 |
| 245 | 20230912 | 143500 | 11451072990 | 9400 | 9390 | 9400 | 9390 | 2226 |
| 246 | 20230912 | 143400 | 11430149590 | 9400 | 9400 | 9410 | 9390 | 3943 |
| 247 | 20230912 | 143300 | 11393078550 | 9400 | 9390 | 9410 | 9380 | 15752 |
| 248 | 20230912 | 143200 | 11245028090 | 9390 | 9390 | 9390 | 9390 | 1601 |
| 249 | 20230912 | 143100 | 11229994700 | 9380 | 9390 | 9390 | 9380 | 4615 |
| 250 | 20230912 | 143000 | 11186676110 | 9390 | 9380 | 9390 | 9370 | 3056 |
| 251 | 20230912 | 142900 | 11158004140 | 9370 | 9370 | 9380 | 9370 | 3102 |
| 252 | 20230912 | 142800 | 11128910540 | 9380 | 9370 | 9380 | 9370 | 507 |
| 253 | 20230912 | 142700 | 11124156710 | 9370 | 9380 | 9380 | 9370 | 1431 |
| 254 | 20230912 | 142600 | 11110742040 | 9380 | 9380 | 9380 | 9370 | 805 |
| 255 | 20230912 | 142500 | 11103192140 | 9380 | 9370 | 9380 | 9360 | 6030 |
| 256 | 20230912 | 142400 | 11046689560 | 9360 | 9370 | 9370 | 9360 | 1384 |
| 257 | 20230912 | 142300 | 11033727460 | 9360 | 9360 | 9370 | 9360 | 1131 |
| 258 | 20230912 | 142200 | 11023137820 | 9370 | 9360 | 9370 | 9360 | 1517 |
| 259 | 20230912 | 142100 | 11008936420 | 9370 | 9360 | 9370 | 9360 | 867 |
| 260 | 20230912 | 142000 | 11000817020 | 9360 | 9360 | 9370 | 9360 | 2337 |
| 261 | 20230912 | 141900 | 10978928140 | 9370 | 9360 | 9370 | 9360 | 3589 |
| 262 | 20230912 | 141800 | 10945331130 | 9360 | 9370 | 9370 | 9360 | 305 |
| 263 | 20230912 | 141700 | 10942473380 | 9370 | 9370 | 9370 | 9360 | 1997 |
| 264 | 20230912 | 141600 | 10923766430 | 9370 | 9370 | 9370 | 9370 | 4522 |
| 265 | 20230912 | 141500 | 10881395290 | 9360 | 9360 | 9370 | 9360 | 2942 |
| 266 | 20230912 | 141400 | 10853857000 | 9360 | 9370 | 9370 | 9360 | 2927 |
| 267 | 20230912 | 141300 | 10826451840 | 9370 | 9370 | 9370 | 9360 | 3497 |
| 268 | 20230912 | 141200 | 10793713160 | 9370 | 9360 | 9370 | 9360 | 711 |
| 269 | 20230912 | 141100 | 10787056360 | 9370 | 9370 | 9370 | 9360 | 356 |
| 270 | 20230912 | 141000 | 10783722760 | 9370 | 9360 | 9370 | 9360 | 3534 |
| 271 | 20230912 | 140900 | 10750642850 | 9360 | 9380 | 9380 | 9360 | 1271 |
| 272 | 20230912 | 140800 | 10738733560 | 9370 | 9370 | 9380 | 9370 | 4617 |
| 273 | 20230912 | 140700 | 10695471110 | 9370 | 9370 | 9380 | 9370 | 3436 |
| 274 | 20230912 | 140600 | 10663270120 | 9380 | 9390 | 9390 | 9370 | 3268 |
| 275 | 20230912 | 140500 | 10632623470 | 9390 | 9380 | 9390 | 9380 | 6208 |
| 276 | 20230912 | 140400 | 10574391110 | 9380 | 9380 | 9390 | 9380 | 3817 |
| 277 | 20230912 | 140300 | 10538576170 | 9390 | 9380 | 9390 | 9380 | 2610 |
| 278 | 20230912 | 140200 | 10514077480 | 9390 | 9380 | 9390 | 9380 | 555 |
| 279 | 20230912 | 140100 | 10508868410 | 9380 | 9400 | 9400 | 9380 | 6478 |
| 280 | 20230912 | 140000 | 10448048750 | 9390 | 9400 | 9400 | 9390 | 5328 |
| 281 | 20230912 | 135900 | 10398004930 | 9390 | 9400 | 9400 | 9390 | 2751 |
| 282 | 20230912 | 135800 | 10372151250 | 9400 | 9400 | 9400 | 9390 | 2406 |
| 283 | 20230912 | 135700 | 10349551830 | 9400 | 9400 | 9400 | 9390 | 8170 |
| 284 | 20230912 | 135600 | 10272753990 | 9400 | 9400 | 9400 | 9390 | 2401 |
| 285 | 20230912 | 135500 | 10250194010 | 9400 | 9400 | 9400 | 9390 | 2596 |
| 286 | 20230912 | 135400 | 10225795590 | 9400 | 9390 | 9400 | 9390 | 2224 |
| 287 | 20230912 | 135300 | 10204901930 | 9400 | 9390 | 9400 | 9390 | 2441 |
| 288 | 20230912 | 135200 | 10181964120 | 9400 | 9400 | 9400 | 9390 | 1988 |
| 289 | 20230912 | 135100 | 10163279880 | 9400 | 9400 | 9400 | 9390 | 2237 |
| 290 | 20230912 | 135000 | 10142257730 | 9400 | 9390 | 9400 | 9390 | 1165 |
| 291 | 20230912 | 134900 | 10131308000 | 9390 | 9390 | 9400 | 9390 | 1332 |
| 292 | 20230912 | 134800 | 10118793660 | 9390 | 9390 | 9400 | 9390 | 1550 |
| 293 | 20230912 | 134700 | 10104229890 | 9400 | 9390 | 9400 | 9380 | 5478 |
| 294 | 20230912 | 134600 | 10052785810 | 9400 | 9400 | 9410 | 9390 | 2505 |
| 295 | 20230912 | 134500 | 10029235120 | 9400 | 9400 | 9410 | 9390 | 4513 |
| 296 | 20230912 | 134400 | 9986797890 | 9400 | 9400 | 9410 | 9400 | 1617 |
| 297 | 20230912 | 134300 | 9971587580 | 9400 | 9400 | 9410 | 9400 | 2582 |
| 298 | 20230912 | 134200 | 9947310490 | 9400 | 9410 | 9410 | 9390 | 2288 |
| 299 | 20230912 | 134100 | 9925799050 | 9400 | 9410 | 9410 | 9400 | 3337 |
| 300 | 20230912 | 134000 | 9894423350 | 9410 | 9400 | 9410 | 9400 | 2319 |
| 301 | 20230912 | 133900 | 9872614620 | 9400 | 9400 | 9410 | 9400 | 2760 |
| 302 | 20230912 | 133800 | 9846659060 | 9400 | 9400 | 9410 | 9390 | 6769 |
| 303 | 20230912 | 133700 | 9783027480 | 9400 | 9400 | 9400 | 9390 | 3091 |
| 304 | 20230912 | 133600 | 9753972850 | 9400 | 9400 | 9400 | 9390 | 4114 |
| 305 | 20230912 | 133500 | 9715323270 | 9400 | 9400 | 9400 | 9390 | 939 |
| 306 | 20230912 | 133400 | 9706498830 | 9400 | 9400 | 9400 | 9390 | 669 |
| 307 | 20230912 | 133300 | 9700211470 | 9390 | 9390 | 9400 | 9390 | 1393 |
| 308 | 20230912 | 133200 | 9687129620 | 9390 | 9390 | 9390 | 9380 | 2993 |
| 309 | 20230912 | 133100 | 9659026600 | 9390 | 9380 | 9390 | 9380 | 1087 |
| 310 | 20230912 | 133000 | 9648820160 | 9380 | 9390 | 9390 | 9380 | 1933 |
| 311 | 20230912 | 132900 | 9630679940 | 9380 | 9390 | 9390 | 9380 | 689 |
| 312 | 20230912 | 132800 | 9624211580 | 9390 | 9380 | 9390 | 9370 | 1429 |
| 313 | 20230912 | 132700 | 9610808010 | 9380 | 9390 | 9390 | 9370 | 1170 |
| 314 | 20230912 | 132600 | 9599834070 | 9380 | 9380 | 9380 | 9370 | 2001 |
| 315 | 20230912 | 132500 | 9581076500 | 9380 | 9380 | 9380 | 9370 | 1116 |
| 316 | 20230912 | 132400 | 9570614650 | 9380 | 9390 | 9390 | 9370 | 9901 |
| 317 | 20230912 | 132300 | 9477718410 | 9390 | 9400 | 9400 | 9380 | 5698 |
| 318 | 20230912 | 132200 | 9424201500 | 9400 | 9390 | 9400 | 9390 | 1296 |
| 319 | 20230912 | 132100 | 9412021000 | 9390 | 9390 | 9400 | 9390 | 2547 |
| 320 | 20230912 | 132000 | 9388099890 | 9390 | 9390 | 9400 | 9390 | 2367 |
| 321 | 20230912 | 131900 | 9365867920 | 9390 | 9390 | 9400 | 9380 | 1472 |
| 322 | 20230912 | 131800 | 9352044090 | 9390 | 9380 | 9390 | 9380 | 536 |
| 323 | 20230912 | 131700 | 9347011830 | 9390 | 9380 | 9390 | 9380 | 1150 |
| 324 | 20230912 | 131600 | 9336214740 | 9390 | 9380 | 9390 | 9380 | 826 |
| 325 | 20230912 | 131500 | 9328461120 | 9390 | 9390 | 9390 | 9380 | 764 |
| 326 | 20230912 | 131400 | 9321291330 | 9390 | 9390 | 9390 | 9380 | 1101 |
| 327 | 20230912 | 131300 | 9310953810 | 9380 | 9390 | 9390 | 9380 | 1826 |
| 328 | 20230912 | 131200 | 9293819120 | 9390 | 9390 | 9390 | 9380 | 1884 |
| 329 | 20230912 | 131100 | 9276144320 | 9380 | 9390 | 9400 | 9380 | 4662 |
| 330 | 20230912 | 131000 | 9232379040 | 9390 | 9390 | 9400 | 9390 | 2382 |
| 331 | 20230912 | 130900 | 9209998870 | 9390 | 9390 | 9400 | 9390 | 1984 |
| 332 | 20230912 | 130800 | 9191352710 | 9400 | 9410 | 9420 | 9400 | 9776 |
| 333 | 20230912 | 130700 | 9099365870 | 9420 | 9430 | 9430 | 9410 | 4615 |
| 334 | 20230912 | 130600 | 9055885710 | 9420 | 9440 | 9440 | 9420 | 6968 |
| 335 | 20230912 | 130500 | 8990167330 | 9440 | 9440 | 9440 | 9430 | 4019 |
| 336 | 20230912 | 130400 | 8952240400 | 9440 | 9440 | 9440 | 9430 | 5221 |
| 337 | 20230912 | 130300 | 8902969760 | 9440 | 9430 | 9440 | 9430 | 9797 |
| 338 | 20230912 | 130200 | 8810541590 | 9430 | 9400 | 9430 | 9390 | 30256 |
| 339 | 20230912 | 130100 | 8525862080 | 9400 | 9390 | 9400 | 9380 | 3748 |
| 340 | 20230912 | 130000 | 8490663580 | 9390 | 9380 | 9390 | 9380 | 2103 |
| 341 | 20230912 | 125900 | 8470924240 | 9390 | 9390 | 9390 | 9380 | 3169 |
| 342 | 20230912 | 125800 | 8441167820 | 9390 | 9380 | 9390 | 9380 | 1045 |
| 343 | 20230912 | 125700 | 8431358160 | 9380 | 9390 | 9390 | 9380 | 2666 |
| 344 | 20230912 | 125600 | 8406325030 | 9390 | 9380 | 9390 | 9370 | 3653 |
| 345 | 20230912 | 125500 | 8372056780 | 9380 | 9380 | 9380 | 9370 | 968 |
| 346 | 20230912 | 125400 | 8362978040 | 9380 | 9390 | 9390 | 9370 | 5278 |
| 347 | 20230912 | 125300 | 8313452840 | 9380 | 9390 | 9390 | 9380 | 1760 |
| 348 | 20230912 | 125200 | 8296933490 | 9390 | 9390 | 9390 | 9380 | 1486 |
| 349 | 20230912 | 125100 | 8282980280 | 9390 | 9390 | 9400 | 9380 | 5169 |
| 350 | 20230912 | 125000 | 8234435710 | 9400 | 9400 | 9400 | 9390 | 3244 |
| 351 | 20230912 | 124900 | 8203956110 | 9400 | 9380 | 9400 | 9380 | 4158 |
| 352 | 20230912 | 124800 | 8164910840 | 9390 | 9380 | 9390 | 9370 | 7433 |
| 353 | 20230912 | 124700 | 8095163380 | 9380 | 9370 | 9380 | 9370 | 1220 |
| 354 | 20230912 | 124600 | 8083725770 | 9370 | 9380 | 9380 | 9370 | 1147 |
| 355 | 20230912 | 124500 | 8072978290 | 9370 | 9360 | 9380 | 9360 | 3731 |
| 356 | 20230912 | 124400 | 8038016650 | 9360 | 9360 | 9370 | 9360 | 1532 |
| 357 | 20230912 | 124300 | 8023677030 | 9360 | 9340 | 9370 | 9340 | 7296 |
| 358 | 20230912 | 124200 | 7955443750 | 9350 | 9340 | 9350 | 9340 | 197 |
| 359 | 20230912 | 124100 | 7953603210 | 9340 | 9350 | 9350 | 9340 | 1718 |
| 360 | 20230912 | 124000 | 7937552930 | 9340 | 9340 | 9340 | 9340 | 131 |
| 361 | 20230912 | 123900 | 7936329390 | 9340 | 9340 | 9350 | 9340 | 1218 |
| 362 | 20230912 | 123800 | 7924951660 | 9340 | 9340 | 9350 | 9340 | 2461 |
| 363 | 20230912 | 123700 | 7901965880 | 9350 | 9350 | 9350 | 9350 | 235 |
| 364 | 20230912 | 123600 | 7899768630 | 9350 | 9350 | 9350 | 9340 | 1432 |
| 365 | 20230912 | 123500 | 7886390160 | 9340 | 9350 | 9350 | 9340 | 580 |
| 366 | 20230912 | 123400 | 7880969650 | 9350 | 9350 | 9350 | 9340 | 1350 |
| 367 | 20230912 | 123300 | 7868350990 | 9350 | 9320 | 9350 | 9320 | 5302 |
| 368 | 20230912 | 123200 | 7818860150 | 9300 | 9300 | 9320 | 9280 | 6157 |
| 369 | 20230912 | 123100 | 7761646260 | 9300 | 9310 | 9320 | 9290 | 2330 |
| 370 | 20230912 | 123000 | 7739975630 | 9290 | 9300 | 9320 | 9290 | 4152 |
| 371 | 20230912 | 122900 | 7701375140 | 9300 | 9300 | 9300 | 9300 | 2549 |
| 372 | 20230912 | 122800 | 7677669440 | 9300 | 9310 | 9310 | 9300 | 3775 |
| 373 | 20230912 | 122700 | 7642558830 | 9310 | 9320 | 9320 | 9300 | 628 |
| 374 | 20230912 | 122600 | 7636712860 | 9310 | 9320 | 9330 | 9300 | 7966 |
| 375 | 20230912 | 122500 | 7562578880 | 9320 | 9310 | 9330 | 9310 | 2243 |
| 376 | 20230912 | 122400 | 7541691820 | 9310 | 9330 | 9340 | 9310 | 7307 |
| 377 | 20230912 | 122300 | 7473612420 | 9330 | 9330 | 9340 | 9330 | 652 |
| 378 | 20230912 | 122200 | 7467524760 | 9330 | 9320 | 9330 | 9320 | 674 |
| 379 | 20230912 | 122100 | 7461237680 | 9330 | 9330 | 9340 | 9330 | 3060 |
| 380 | 20230912 | 122000 | 7432683120 | 9330 | 9340 | 9340 | 9330 | 784 |
| 381 | 20230912 | 121900 | 7425362490 | 9340 | 9340 | 9350 | 9340 | 1473 |
| 382 | 20230912 | 121800 | 7411602910 | 9340 | 9350 | 9350 | 9340 | 2516 |
| 383 | 20230912 | 121700 | 7388091750 | 9350 | 9350 | 9360 | 9350 | 1175 |
| 384 | 20230912 | 121600 | 7377103580 | 9350 | 9360 | 9370 | 9350 | 3366 |
| 385 | 20230912 | 121500 | 7345608710 | 9360 | 9370 | 9380 | 9360 | 1501 |
| 386 | 20230912 | 121400 | 7331543390 | 9380 | 9380 | 9390 | 9370 | 2499 |
| 387 | 20230912 | 121300 | 7308101870 | 9390 | 9380 | 9390 | 9380 | 2673 |
| 388 | 20230912 | 121200 | 7283027000 | 9380 | 9400 | 9400 | 9380 | 3998 |
| 389 | 20230912 | 121100 | 7245471500 | 9400 | 9390 | 9400 | 9390 | 2486 |
| 390 | 20230912 | 121000 | 7222114830 | 9400 | 9400 | 9400 | 9390 | 2134 |
| 391 | 20230912 | 120900 | 7202062820 | 9400 | 9400 | 9400 | 9390 | 5404 |
| 392 | 20230912 | 120800 | 7151310240 | 9390 | 9380 | 9400 | 9380 | 4498 |
| 393 | 20230912 | 120700 | 7109060100 | 9380 | 9390 | 9390 | 9370 | 2666 |
| 394 | 20230912 | 120600 | 7084046100 | 9380 | 9390 | 9390 | 9380 | 1886 |
| 395 | 20230912 | 120500 | 7066351130 | 9390 | 9370 | 9390 | 9370 | 1481 |
| 396 | 20230912 | 120400 | 7052460610 | 9360 | 9360 | 9370 | 9360 | 105 |
| 397 | 20230912 | 120300 | 7051477800 | 9360 | 9370 | 9380 | 9360 | 1300 |
| 398 | 20230912 | 120200 | 7039297030 | 9370 | 9380 | 9380 | 9370 | 3209 |
| 399 | 20230912 | 120100 | 7009207480 | 9380 | 9390 | 9400 | 9380 | 2343 |
| 400 | 20230912 | 120000 | 6987205380 | 9400 | 9390 | 9400 | 9390 | 3219 |
| 401 | 20230912 | 115900 | 6956978960 | 9390 | 9390 | 9400 | 9370 | 4858 |
| 402 | 20230912 | 115800 | 6911368000 | 9390 | 9390 | 9400 | 9380 | 4256 |
| 403 | 20230912 | 115700 | 6871401340 | 9390 | 9380 | 9390 | 9380 | 5737 |
| 404 | 20230912 | 115600 | 6817548990 | 9380 | 9370 | 9380 | 9360 | 2128 |
| 405 | 20230912 | 115500 | 6797602680 | 9370 | 9370 | 9380 | 9370 | 2569 |
| 406 | 20230912 | 115400 | 6773527580 | 9370 | 9350 | 9380 | 9350 | 8769 |
| 407 | 20230912 | 115300 | 6691374100 | 9350 | 9350 | 9350 | 9350 | 2943 |
| 408 | 20230912 | 115200 | 6663857050 | 9340 | 9340 | 9340 | 9340 | 1280 |
| 409 | 20230912 | 115100 | 6651901850 | 9340 | 9350 | 9350 | 9340 | 2806 |
| 410 | 20230912 | 115000 | 6625690940 | 9340 | 9350 | 9350 | 9340 | 2577 |
| 411 | 20230912 | 114900 | 6601621030 | 9340 | 9340 | 9350 | 9340 | 1039 |
| 412 | 20230912 | 114800 | 6591914280 | 9350 | 9350 | 9350 | 9350 | 668 |
| 413 | 20230912 | 114700 | 6585668480 | 9350 | 9340 | 9350 | 9340 | 443 |
| 414 | 20230912 | 114600 | 6581526840 | 9350 | 9350 | 9350 | 9340 | 844 |
| 415 | 20230912 | 114500 | 6573642090 | 9350 | 9340 | 9350 | 9340 | 571 |
| 416 | 20230912 | 114400 | 6568304950 | 9330 | 9340 | 9340 | 9330 | 1005 |
| 417 | 20230912 | 114300 | 6558919400 | 9330 | 9320 | 9340 | 9320 | 752 |
| 418 | 20230912 | 114200 | 6551900260 | 9320 | 9320 | 9330 | 9310 | 1855 |
| 419 | 20230912 | 114100 | 6534610580 | 9310 | 9320 | 9330 | 9310 | 1778 |
| 420 | 20230912 | 114000 | 6518038410 | 9320 | 9310 | 9320 | 9310 | 482 |
| 421 | 20230912 | 113900 | 6513550440 | 9310 | 9330 | 9330 | 9310 | 3755 |
| 422 | 20230912 | 113800 | 6478574450 | 9320 | 9330 | 9340 | 9320 | 1123 |
| 423 | 20230912 | 113700 | 6468097570 | 9330 | 9340 | 9350 | 9330 | 4371 |
| 424 | 20230912 | 113600 | 6427290720 | 9340 | 9350 | 9350 | 9340 | 4977 |
| 425 | 20230912 | 113500 | 6380768520 | 9350 | 9360 | 9360 | 9350 | 1563 |
| 426 | 20230912 | 113400 | 6366140660 | 9360 | 9350 | 9360 | 9350 | 617 |
| 427 | 20230912 | 113300 | 6360371200 | 9360 | 9360 | 9360 | 9350 | 541 |
| 428 | 20230912 | 113200 | 6355308650 | 9360 | 9360 | 9360 | 9350 | 1095 |
| 429 | 20230912 | 113100 | 6345061720 | 9350 | 9360 | 9360 | 9350 | 1114 |
| 430 | 20230912 | 113000 | 6334644160 | 9350 | 9350 | 9360 | 9350 | 2143 |
| 431 | 20230912 | 112900 | 6314606110 | 9350 | 9350 | 9350 | 9350 | 360 |
| 432 | 20230912 | 112800 | 6311240110 | 9340 | 9340 | 9350 | 9330 | 4387 |
| 433 | 20230912 | 112700 | 6270252450 | 9350 | 9340 | 9350 | 9340 | 372 |
| 434 | 20230912 | 112600 | 6266777470 | 9350 | 9340 | 9350 | 9340 | 2159 |
| 435 | 20230912 | 112500 | 6246610880 | 9340 | 9340 | 9340 | 9340 | 2211 |
| 436 | 20230912 | 112400 | 6225960140 | 9340 | 9330 | 9340 | 9330 | 531 |
| 437 | 20230912 | 112300 | 6221002560 | 9330 | 9340 | 9350 | 9330 | 2789 |
| 438 | 20230912 | 112200 | 6194957050 | 9340 | 9330 | 9350 | 9320 | 2754 |
| 439 | 20230912 | 112100 | 6169241200 | 9330 | 9340 | 9340 | 9330 | 2544 |
| 440 | 20230912 | 112000 | 6145502770 | 9340 | 9340 | 9350 | 9330 | 1173 |
| 441 | 20230912 | 111900 | 6134553010 | 9330 | 9350 | 9350 | 9330 | 2718 |
| 442 | 20230912 | 111800 | 6109166380 | 9350 | 9340 | 9350 | 9340 | 2585 |
| 443 | 20230912 | 111700 | 6085018030 | 9340 | 9340 | 9340 | 9320 | 3111 |
| 444 | 20230912 | 111600 | 6055992880 | 9350 | 9330 | 9350 | 9330 | 4779 |
| 445 | 20230912 | 111500 | 6011368470 | 9330 | 9320 | 9340 | 9320 | 1724 |
| 446 | 20230912 | 111400 | 5995282630 | 9340 | 9360 | 9360 | 9330 | 10151 |
| 447 | 20230912 | 111300 | 5900367690 | 9350 | 9330 | 9350 | 9320 | 6054 |
| 448 | 20230912 | 111200 | 5843802720 | 9340 | 9340 | 9340 | 9330 | 3519 |
| 449 | 20230912 | 111100 | 5810935450 | 9320 | 9320 | 9350 | 9310 | 7147 |
| 450 | 20230912 | 111000 | 5744248960 | 9320 | 9310 | 9320 | 9310 | 1426 |
| 451 | 20230912 | 110900 | 5730968160 | 9310 | 9300 | 9310 | 9290 | 2031 |
| 452 | 20230912 | 110800 | 5712070440 | 9290 | 9290 | 9300 | 9290 | 1298 |
| 453 | 20230912 | 110700 | 5700009810 | 9300 | 9300 | 9310 | 9280 | 3759 |
| 454 | 20230912 | 110600 | 5665052720 | 9310 | 9300 | 9310 | 9290 | 861 |
| 455 | 20230912 | 110500 | 5657041030 | 9300 | 9260 | 9310 | 9260 | 11155 |
| 456 | 20230912 | 110400 | 5553403210 | 9260 | 9260 | 9270 | 9260 | 1547 |
| 457 | 20230912 | 110300 | 5539076400 | 9270 | 9270 | 9270 | 9260 | 869 |
| 458 | 20230912 | 110200 | 5531021380 | 9270 | 9270 | 9270 | 9260 | 429 |
| 459 | 20230912 | 110100 | 5527046110 | 9270 | 9260 | 9270 | 9260 | 619 |
| 460 | 20230912 | 110000 | 5521313470 | 9270 | 9280 | 9280 | 9260 | 1067 |
| 461 | 20230912 | 105900 | 5511420240 | 9280 | 9270 | 9280 | 9260 | 1277 |
| 462 | 20230912 | 105800 | 5499585020 | 9260 | 9260 | 9270 | 9260 | 1708 |
| 463 | 20230912 | 105700 | 5483766570 | 9260 | 9270 | 9270 | 9260 | 870 |
| 464 | 20230912 | 105600 | 5475701780 | 9270 | 9280 | 9280 | 9260 | 2618 |
| 465 | 20230912 | 105500 | 5451431830 | 9280 | 9280 | 9290 | 9280 | 2726 |
| 466 | 20230912 | 105400 | 5426133730 | 9280 | 9270 | 9290 | 9270 | 963 |
| 467 | 20230912 | 105300 | 5417195210 | 9270 | 9290 | 9290 | 9270 | 2773 |
| 468 | 20230912 | 105200 | 5391459450 | 9290 | 9290 | 9290 | 9280 | 1761 |
| 469 | 20230912 | 105100 | 5375113930 | 9280 | 9270 | 9290 | 9270 | 4105 |
| 470 | 20230912 | 105000 | 5337000990 | 9270 | 9250 | 9270 | 9250 | 2789 |
| 471 | 20230912 | 104900 | 5311186280 | 9240 | 9230 | 9250 | 9230 | 4577 |
| 472 | 20230912 | 104800 | 5268904980 | 9220 | 9220 | 9220 | 9210 | 2337 |
| 473 | 20230912 | 104700 | 5247358960 | 9220 | 9210 | 9220 | 9200 | 1486 |
| 474 | 20230912 | 104600 | 5233676830 | 9220 | 9220 | 9220 | 9210 | 1848 |
| 475 | 20230912 | 104500 | 5216654530 | 9220 | 9220 | 9220 | 9210 | 2044 |
| 476 | 20230912 | 104400 | 5197819350 | 9210 | 9210 | 9220 | 9210 | 677 |
| 477 | 20230912 | 104300 | 5191580960 | 9210 | 9220 | 9220 | 9210 | 1144 |
| 478 | 20230912 | 104200 | 5181039690 | 9220 | 9210 | 9220 | 9210 | 375 |
| 479 | 20230912 | 104100 | 5177583620 | 9220 | 9210 | 9220 | 9210 | 462 |
| 480 | 20230912 | 104000 | 5173327600 | 9190 | 9200 | 9200 | 9190 | 3019 |
| 481 | 20230912 | 103900 | 5145566150 | 9200 | 9210 | 9210 | 9200 | 1277 |
| 482 | 20230912 | 103800 | 5133816890 | 9200 | 9190 | 9210 | 9190 | 1012 |
| 483 | 20230912 | 103700 | 5124507710 | 9190 | 9180 | 9190 | 9180 | 1456 |
| 484 | 20230912 | 103600 | 5111136440 | 9180 | 9190 | 9200 | 9180 | 931 |
| 485 | 20230912 | 103500 | 5102575820 | 9200 | 9190 | 9200 | 9190 | 1288 |
| 486 | 20230912 | 103400 | 5090727080 | 9190 | 9190 | 9190 | 9180 | 3822 |
| 487 | 20230912 | 103300 | 5055634840 | 9190 | 9190 | 9190 | 9180 | 514 |
| 488 | 20230912 | 103200 | 5050911430 | 9180 | 9170 | 9180 | 9170 | 1395 |
| 489 | 20230912 | 103100 | 5038110670 | 9170 | 9180 | 9180 | 9170 | 234 |
| 490 | 20230912 | 103000 | 5035963580 | 9180 | 9170 | 9180 | 9170 | 507 |
| 491 | 20230912 | 102900 | 5031309330 | 9180 | 9180 | 9180 | 9170 | 674 |
| 492 | 20230912 | 102800 | 5025124650 | 9180 | 9180 | 9180 | 9170 | 6122 |
| 493 | 20230912 | 102700 | 4968935220 | 9180 | 9190 | 9190 | 9180 | 2111 |
| 494 | 20230912 | 102600 | 4949553660 | 9190 | 9190 | 9190 | 9180 | 433 |
| 495 | 20230912 | 102500 | 4945574400 | 9180 | 9190 | 9190 | 9180 | 411 |
| 496 | 20230912 | 102400 | 4941798260 | 9190 | 9190 | 9200 | 9180 | 1101 |
| 497 | 20230912 | 102300 | 4931680240 | 9180 | 9180 | 9180 | 9180 | 954 |
| 498 | 20230912 | 102200 | 4922922520 | 9180 | 9180 | 9180 | 9180 | 699 |
| 499 | 20230912 | 102100 | 4916505700 | 9180 | 9210 | 9220 | 9180 | 3907 |
| 500 | 20230912 | 102000 | 4880578860 | 9220 | 9220 | 9230 | 9210 | 4219 |
| 501 | 20230912 | 101900 | 4841687040 | 9220 | 9200 | 9220 | 9200 | 3779 |
| 502 | 20230912 | 101800 | 4806869380 | 9200 | 9180 | 9200 | 9180 | 3321 |
| 503 | 20230912 | 101700 | 4776330850 | 9180 | 9190 | 9200 | 9180 | 1724 |
| 504 | 20230912 | 101600 | 4760487320 | 9190 | 9190 | 9190 | 9180 | 732 |
| 505 | 20230912 | 101500 | 4753761770 | 9190 | 9170 | 9190 | 9170 | 1811 |
| 506 | 20230912 | 101400 | 4737125560 | 9170 | 9170 | 9170 | 9160 | 789 |
| 507 | 20230912 | 101300 | 4729891440 | 9170 | 9180 | 9190 | 9150 | 6360 |
| 508 | 20230912 | 101200 | 4671601540 | 9180 | 9170 | 9180 | 9170 | 959 |
| 509 | 20230912 | 101100 | 4662799180 | 9180 | 9180 | 9190 | 9170 | 617 |
| 510 | 20230912 | 101000 | 4657133270 | 9180 | 9170 | 9200 | 9170 | 4256 |
| 511 | 20230912 | 100900 | 4618060330 | 9170 | 9160 | 9170 | 9150 | 4354 |
| 512 | 20230912 | 100800 | 4578162560 | 9140 | 9150 | 9150 | 9140 | 2962 |
| 513 | 20230912 | 100700 | 4551070450 | 9150 | 9120 | 9150 | 9120 | 2667 |
| 514 | 20230912 | 100600 | 4526708620 | 9120 | 9120 | 9120 | 9110 | 2764 |
| 515 | 20230912 | 100500 | 4501501110 | 9120 | 9110 | 9120 | 9100 | 3342 |
| 516 | 20230912 | 100400 | 4471072360 | 9120 | 9110 | 9120 | 9100 | 7382 |
| 517 | 20230912 | 100300 | 4403853500 | 9110 | 9110 | 9120 | 9100 | 3369 |
| 518 | 20230912 | 100200 | 4373167150 | 9120 | 9110 | 9120 | 9100 | 4685 |
| 519 | 20230912 | 100100 | 4330498130 | 9100 | 9120 | 9130 | 9100 | 10417 |
| 520 | 20230912 | 100000 | 4235558470 | 9120 | 9130 | 9140 | 9120 | 5442 |
| 521 | 20230912 | 095900 | 4185888020 | 9130 | 9130 | 9140 | 9120 | 3642 |
| 522 | 20230912 | 095800 | 4152641380 | 9130 | 9110 | 9130 | 9110 | 3124 |
| 523 | 20230912 | 095700 | 4124159860 | 9110 | 9130 | 9140 | 9110 | 17556 |
| 524 | 20230912 | 095600 | 3964055160 | 9150 | 9140 | 9150 | 9120 | 15552 |
| 525 | 20230912 | 095500 | 3822012590 | 9150 | 9160 | 9160 | 9150 | 3670 |
| 526 | 20230912 | 095400 | 3788430920 | 9150 | 9160 | 9160 | 9150 | 2285 |
| 527 | 20230912 | 095300 | 3767512530 | 9160 | 9150 | 9160 | 9150 | 2557 |
| 528 | 20230912 | 095200 | 3744102810 | 9160 | 9160 | 9160 | 9150 | 2288 |
| 529 | 20230912 | 095100 | 3723160960 | 9160 | 9120 | 9160 | 9120 | 11532 |
| 530 | 20230912 | 095000 | 3617756180 | 9120 | 9160 | 9160 | 9120 | 17746 |
| 531 | 20230912 | 094900 | 3455490580 | 9160 | 9170 | 9170 | 9160 | 7176 |
| 532 | 20230912 | 094800 | 3389754810 | 9160 | 9160 | 9180 | 9160 | 5203 |
| 533 | 20230912 | 094700 | 3342064950 | 9170 | 9160 | 9170 | 9160 | 4393 |
| 534 | 20230912 | 094600 | 3301810000 | 9160 | 9190 | 9210 | 9160 | 11357 |
| 535 | 20230912 | 094500 | 3197587130 | 9200 | 9230 | 9240 | 9200 | 10621 |
| 536 | 20230912 | 094400 | 3099789850 | 9230 | 9230 | 9240 | 9230 | 1822 |
| 537 | 20230912 | 094300 | 3082971630 | 9220 | 9230 | 9240 | 9220 | 2741 |
| 538 | 20230912 | 094200 | 3057665130 | 9230 | 9220 | 9230 | 9210 | 1740 |
| 539 | 20230912 | 094100 | 3041618790 | 9220 | 9210 | 9220 | 9200 | 1889 |
| 540 | 20230912 | 094000 | 3024220590 | 9210 | 9200 | 9210 | 9190 | 1345 |
| 541 | 20230912 | 093900 | 3011847370 | 9200 | 9180 | 9200 | 9180 | 2766 |
| 542 | 20230912 | 093800 | 2986423970 | 9180 | 9200 | 9200 | 9180 | 1708 |
| 543 | 20230912 | 093700 | 2970737730 | 9190 | 9200 | 9200 | 9190 | 4692 |
| 544 | 20230912 | 093600 | 2927602860 | 9200 | 9200 | 9200 | 9190 | 2929 |
| 545 | 20230912 | 093500 | 2900666230 | 9200 | 9200 | 9200 | 9180 | 2509 |
| 546 | 20230912 | 093400 | 2877599380 | 9200 | 9200 | 9200 | 9180 | 2524 |
| 547 | 20230912 | 093300 | 2854401670 | 9200 | 9160 | 9200 | 9160 | 6095 |
| 548 | 20230912 | 093200 | 2798536600 | 9160 | 9240 | 9240 | 9160 | 19329 |
| 549 | 20230912 | 093100 | 2620788770 | 9240 | 9250 | 9250 | 9220 | 6634 |
| 550 | 20230912 | 093000 | 2559515230 | 9240 | 9240 | 9250 | 9240 | 2906 |
| 551 | 20230912 | 092900 | 2532653870 | 9230 | 9240 | 9250 | 9230 | 1476 |
| 552 | 20230912 | 092800 | 2519020500 | 9260 | 9220 | 9270 | 9200 | 5562 |
| 553 | 20230912 | 092700 | 2467671400 | 9220 | 9220 | 9220 | 9200 | 4038 |
| 554 | 20230912 | 092600 | 2430484910 | 9220 | 9210 | 9250 | 9180 | 17934 |
| 555 | 20230912 | 092500 | 2265581520 | 9200 | 9240 | 9250 | 9200 | 16566 |
| 556 | 20230912 | 092400 | 2112837010 | 9250 | 9270 | 9270 | 9250 | 12910 |
| 557 | 20230912 | 092300 | 1993391020 | 9270 | 9270 | 9310 | 9260 | 8256 |
| 558 | 20230912 | 092200 | 1916808450 | 9270 | 9330 | 9330 | 9270 | 28207 |
| 559 | 20230912 | 092100 | 1654426890 | 9330 | 9320 | 9330 | 9320 | 2901 |
| 560 | 20230912 | 092000 | 1627374400 | 9330 | 9320 | 9330 | 9310 | 8795 |
| 561 | 20230912 | 091900 | 1545398890 | 9320 | 9310 | 9330 | 9310 | 3254 |
| 562 | 20230912 | 091800 | 1515065860 | 9310 | 9320 | 9320 | 9310 | 2319 |
| 563 | 20230912 | 091700 | 1493471700 | 9320 | 9320 | 9320 | 9310 | 4975 |
| 564 | 20230912 | 091600 | 1447152210 | 9310 | 9320 | 9320 | 9310 | 3941 |
| 565 | 20230912 | 091500 | 1410460100 | 9310 | 9320 | 9320 | 9310 | 8939 |
| 566 | 20230912 | 091400 | 1327225430 | 9320 | 9320 | 9350 | 9310 | 1966 |
| 567 | 20230912 | 091300 | 1308901970 | 9320 | 9340 | 9360 | 9310 | 12229 |
| 568 | 20230912 | 091200 | 1194774200 | 9340 | 9360 | 9370 | 9340 | 7103 |
| 569 | 20230912 | 091100 | 1128325800 | 9370 | 9400 | 9400 | 9350 | 8677 |
| 570 | 20230912 | 091000 | 1046958280 | 9410 | 9420 | 9420 | 9390 | 8683 |
| 571 | 20230912 | 090900 | 965311650 | 9410 | 9410 | 9430 | 9400 | 9346 |
| 572 | 20230912 | 090800 | 877368090 | 9400 | 9410 | 9420 | 9400 | 6475 |
| 573 | 20230912 | 090700 | 816403730 | 9410 | 9400 | 9420 | 9400 | 5859 |
| 574 | 20230912 | 090600 | 761252590 | 9400 | 9400 | 9420 | 9390 | 4931 |
| 575 | 20230912 | 090500 | 714863880 | 9400 | 9420 | 9430 | 9400 | 8360 |
| 576 | 20230912 | 090400 | 636187120 | 9420 | 9410 | 9430 | 9400 | 7992 |
| 577 | 20230912 | 090300 | 560916350 | 9410 | 9380 | 9410 | 9370 | 9175 |
| 578 | 20230912 | 090200 | 474711400 | 9370 | 9340 | 9370 | 9330 | 9689 |
| 579 | 20230912 | 090100 | 384107900 | 9350 | 9380 | 9380 | 9340 | 6844 |
| 580 | 20230912 | 090000 | 320075900 | 9380 | 9410 | 9420 | 9340 | 33775 |