29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 183800 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 398980 |
| 3 | 20230914 | 183700 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 4 | 20230914 | 183600 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 5 | 20230914 | 183500 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 6 | 20230914 | 183400 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 7 | 20230914 | 183300 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 8 | 20230914 | 183200 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 9 | 20230914 | 183100 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 10 | 20230914 | 183000 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 11 | 20230914 | 182900 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 12 | 20230914 | 182800 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 13 | 20230914 | 182700 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 14 | 20230914 | 182600 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 15 | 20230914 | 182500 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 16 | 20230914 | 182400 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 17 | 20230914 | 182300 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 18 | 20230914 | 182200 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 19 | 20230914 | 182100 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 20 | 20230914 | 182000 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 21 | 20230914 | 181900 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 22 | 20230914 | 181800 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 23 | 20230914 | 181700 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 24 | 20230914 | 181600 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 25 | 20230914 | 181500 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 26 | 20230914 | 181400 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 27 | 20230914 | 181300 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 28 | 20230914 | 181200 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 29 | 20230914 | 181100 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 30 | 20230914 | 181000 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 31 | 20230914 | 180900 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 32 | 20230914 | 180800 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 398980 |
| 33 | 20230914 | 180700 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 34 | 20230914 | 180600 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 35 | 20230914 | 180500 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 36 | 20230914 | 180400 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 37 | 20230914 | 180300 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 38 | 20230914 | 180200 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 39 | 20230914 | 180100 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 40 | 20230914 | 180000 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 41 | 20230914 | 175900 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 42 | 20230914 | 175800 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 43 | 20230914 | 175700 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 44 | 20230914 | 175600 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 45 | 20230914 | 175500 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 46 | 20230914 | 175400 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 47 | 20230914 | 175300 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 48 | 20230914 | 175200 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 49 | 20230914 | 175100 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 50 | 20230914 | 175000 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 51 | 20230914 | 174900 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 52 | 20230914 | 174800 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 53 | 20230914 | 174700 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 54 | 20230914 | 174600 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 55 | 20230914 | 174500 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 56 | 20230914 | 174400 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 57 | 20230914 | 174300 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 58 | 20230914 | 174200 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 59 | 20230914 | 174100 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 60 | 20230914 | 174000 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 61 | 20230914 | 173900 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 62 | 20230914 | 173800 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 398980 |
| 63 | 20230914 | 173700 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 64 | 20230914 | 173600 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 65 | 20230914 | 173500 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 66 | 20230914 | 173400 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 67 | 20230914 | 173300 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 68 | 20230914 | 173200 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 69 | 20230914 | 173100 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 70 | 20230914 | 173000 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 71 | 20230914 | 172900 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 72 | 20230914 | 172800 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 73 | 20230914 | 172700 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 74 | 20230914 | 172600 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 75 | 20230914 | 172500 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 76 | 20230914 | 172400 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 77 | 20230914 | 172300 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 78 | 20230914 | 172200 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 79 | 20230914 | 172100 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 80 | 20230914 | 172000 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 81 | 20230914 | 171900 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 82 | 20230914 | 171800 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 83 | 20230914 | 171700 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 84 | 20230914 | 171600 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 85 | 20230914 | 171500 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 86 | 20230914 | 171400 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 87 | 20230914 | 171300 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 88 | 20230914 | 171200 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 89 | 20230914 | 171100 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 90 | 20230914 | 171000 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 91 | 20230914 | 170900 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 92 | 20230914 | 170800 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 398980 |
| 93 | 20230914 | 170700 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 94 | 20230914 | 170600 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 95 | 20230914 | 170500 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 96 | 20230914 | 170400 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 97 | 20230914 | 170300 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 98 | 20230914 | 170200 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 99 | 20230914 | 170100 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 100 | 20230914 | 170000 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 101 | 20230914 | 165900 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 102 | 20230914 | 165800 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 103 | 20230914 | 165700 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 104 | 20230914 | 165600 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 105 | 20230914 | 165500 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 106 | 20230914 | 165400 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 107 | 20230914 | 165300 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 108 | 20230914 | 165200 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 109 | 20230914 | 165100 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 110 | 20230914 | 165000 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 111 | 20230914 | 164900 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 112 | 20230914 | 164800 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 113 | 20230914 | 164700 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 114 | 20230914 | 164600 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 115 | 20230914 | 164500 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 116 | 20230914 | 164400 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 117 | 20230914 | 164300 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 118 | 20230914 | 164200 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 119 | 20230914 | 164100 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 120 | 20230914 | 164000 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 121 | 20230914 | 163900 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 122 | 20230914 | 163800 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 398980 |
| 123 | 20230914 | 163700 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 124 | 20230914 | 163600 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 125 | 20230914 | 163500 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 126 | 20230914 | 163400 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 127 | 20230914 | 163300 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 128 | 20230914 | 163200 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 129 | 20230914 | 163100 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 130 | 20230914 | 163000 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 131 | 20230914 | 162900 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 132 | 20230914 | 162800 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 133 | 20230914 | 162700 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 134 | 20230914 | 162600 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 135 | 20230914 | 162500 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 136 | 20230914 | 162400 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 137 | 20230914 | 162300 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 138 | 20230914 | 162200 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 139 | 20230914 | 162100 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 140 | 20230914 | 162000 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 141 | 20230914 | 161900 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 142 | 20230914 | 161800 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 143 | 20230914 | 161700 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 144 | 20230914 | 161600 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 145 | 20230914 | 161500 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 146 | 20230914 | 161400 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 147 | 20230914 | 161300 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 148 | 20230914 | 161200 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 149 | 20230914 | 161100 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 150 | 20230914 | 161000 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 151 | 20230914 | 160900 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 152 | 20230914 | 160800 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 398980 |
| 153 | 20230914 | 160700 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 154 | 20230914 | 160600 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 155 | 20230914 | 160500 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 156 | 20230914 | 160400 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 157 | 20230914 | 160300 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 158 | 20230914 | 160200 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 159 | 20230914 | 160100 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 160 | 20230914 | 160000 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 161 | 20230914 | 155900 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 162 | 20230914 | 155800 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 163 | 20230914 | 155700 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 164 | 20230914 | 155600 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 165 | 20230914 | 155500 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 166 | 20230914 | 155400 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 167 | 20230914 | 155300 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 168 | 20230914 | 155200 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 169 | 20230914 | 155100 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 170 | 20230914 | 155000 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 171 | 20230914 | 154900 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 172 | 20230914 | 154800 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 173 | 20230914 | 154700 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 174 | 20230914 | 154600 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 175 | 20230914 | 154500 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 176 | 20230914 | 154400 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 177 | 20230914 | 154300 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 178 | 20230914 | 154200 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 179 | 20230914 | 154100 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 180 | 20230914 | 154000 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 181 | 20230914 | 153900 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 182 | 20230914 | 153800 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 398980 |
| 183 | 20230914 | 153700 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 184 | 20230914 | 153600 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 185 | 20230914 | 153500 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 186 | 20230914 | 153400 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 187 | 20230914 | 153300 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 188 | 20230914 | 153200 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 189 | 20230914 | 153100 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 190 | 20230914 | 153000 | 41886708390 | 9570 | 9570 | 9570 | 9570 | 398980 |
| 191 | 20230914 | 152900 | 38068469790 | 9660 | 9660 | 9660 | 9660 | 0 |
| 192 | 20230914 | 152800 | 38068469790 | 9660 | 9660 | 9660 | 9660 | 0 |
| 193 | 20230914 | 152700 | 38068469790 | 9660 | 9660 | 9660 | 9660 | 0 |
| 194 | 20230914 | 152600 | 38068469790 | 9660 | 9660 | 9660 | 9660 | 0 |
| 195 | 20230914 | 152500 | 38068469790 | 9660 | 9660 | 9660 | 9660 | 0 |
| 196 | 20230914 | 152400 | 38068469790 | 9660 | 9660 | 9660 | 9660 | 0 |
| 197 | 20230914 | 152300 | 38068469790 | 9660 | 9660 | 9660 | 9660 | 0 |
| 198 | 20230914 | 152200 | 38068469790 | 9660 | 9660 | 9660 | 9660 | 0 |
| 199 | 20230914 | 152100 | 38068469790 | 9660 | 9660 | 9660 | 9660 | 0 |
| 200 | 20230914 | 152000 | 38068469790 | 9660 | 9660 | 9660 | 9660 | 0 |
| 201 | 20230914 | 151900 | 38068469790 | 9660 | 9630 | 9670 | 9630 | 26324 |
| 202 | 20230914 | 151800 | 37814641620 | 9630 | 9710 | 9730 | 9620 | 29737 |
| 203 | 20230914 | 151700 | 37526665780 | 9700 | 9750 | 9770 | 9650 | 26365 |
| 204 | 20230914 | 151600 | 37270740560 | 9750 | 9850 | 9850 | 9740 | 46690 |
| 205 | 20230914 | 151500 | 36812530310 | 9850 | 9800 | 9850 | 9800 | 27144 |
| 206 | 20230914 | 151400 | 36545555480 | 9810 | 9810 | 9830 | 9790 | 21290 |
| 207 | 20230914 | 151300 | 36336870810 | 9810 | 9900 | 9900 | 9810 | 84791 |
| 208 | 20230914 | 151200 | 35499174730 | 9900 | 9880 | 9900 | 9870 | 54534 |
| 209 | 20230914 | 151100 | 34959862710 | 9880 | 9870 | 9880 | 9860 | 37533 |
| 210 | 20230914 | 151000 | 34589366220 | 9860 | 9840 | 9870 | 9840 | 39969 |
| 211 | 20230914 | 150900 | 34195658320 | 9840 | 9860 | 9860 | 9840 | 23228 |
| 212 | 20230914 | 150800 | 33966925720 | 9850 | 9840 | 9860 | 9840 | 41190 |
| 213 | 20230914 | 150700 | 33561213840 | 9850 | 9840 | 9870 | 9830 | 43234 |
| 214 | 20230914 | 150600 | 33135131250 | 9850 | 9800 | 9850 | 9790 | 26733 |
| 215 | 20230914 | 150500 | 32872759810 | 9800 | 9760 | 9800 | 9750 | 26436 |
| 216 | 20230914 | 150400 | 32614408560 | 9760 | 9780 | 9780 | 9750 | 42550 |
| 217 | 20230914 | 150300 | 32198784160 | 9770 | 9870 | 9880 | 9760 | 57161 |
| 218 | 20230914 | 150200 | 31636520990 | 9870 | 9810 | 9880 | 9810 | 80015 |
| 219 | 20230914 | 150100 | 30848649240 | 9810 | 9840 | 9840 | 9800 | 31167 |
| 220 | 20230914 | 150000 | 30542587590 | 9840 | 9830 | 9840 | 9800 | 59449 |
| 221 | 20230914 | 145900 | 29958069230 | 9830 | 9760 | 9840 | 9760 | 39637 |
| 222 | 20230914 | 145800 | 29569342900 | 9760 | 9670 | 9790 | 9660 | 36837 |
| 223 | 20230914 | 145700 | 29210605700 | 9660 | 9750 | 9760 | 9610 | 42616 |
| 224 | 20230914 | 145600 | 28797622520 | 9750 | 9800 | 9850 | 9730 | 64702 |
| 225 | 20230914 | 145500 | 28163483880 | 9800 | 9800 | 9870 | 9780 | 104186 |
| 226 | 20230914 | 145400 | 27139738610 | 9800 | 9730 | 9800 | 9730 | 128345 |
| 227 | 20230914 | 145300 | 25884068310 | 9730 | 9690 | 9740 | 9680 | 111908 |
| 228 | 20230914 | 145200 | 24798341390 | 9690 | 9690 | 9690 | 9680 | 18196 |
| 229 | 20230914 | 145100 | 24622116070 | 9690 | 9700 | 9700 | 9680 | 54794 |
| 230 | 20230914 | 145000 | 24091029750 | 9690 | 9690 | 9700 | 9680 | 42210 |
| 231 | 20230914 | 144900 | 23682024510 | 9690 | 9660 | 9690 | 9660 | 31757 |
| 232 | 20230914 | 144800 | 23374616410 | 9660 | 9650 | 9660 | 9590 | 23562 |
| 233 | 20230914 | 144700 | 23147233040 | 9650 | 9580 | 9660 | 9570 | 46378 |
| 234 | 20230914 | 144600 | 22702183250 | 9580 | 9550 | 9600 | 9390 | 35961 |
| 235 | 20230914 | 144500 | 22359686730 | 9550 | 9620 | 9630 | 9550 | 40218 |
| 236 | 20230914 | 144400 | 21973722870 | 9630 | 9670 | 9680 | 9620 | 49625 |
| 237 | 20230914 | 144300 | 21494089670 | 9680 | 9680 | 9690 | 9660 | 33288 |
| 238 | 20230914 | 144200 | 21172059090 | 9690 | 9660 | 9690 | 9660 | 34644 |
| 239 | 20230914 | 144100 | 20836890470 | 9660 | 9660 | 9680 | 9630 | 35908 |
| 240 | 20230914 | 144000 | 20490327420 | 9630 | 9630 | 9700 | 9620 | 109618 |
| 241 | 20230914 | 143900 | 19430385040 | 9630 | 9610 | 9630 | 9600 | 33182 |
| 242 | 20230914 | 143800 | 19111242660 | 9610 | 9600 | 9610 | 9590 | 28533 |
| 243 | 20230914 | 143700 | 18837358010 | 9590 | 9550 | 9600 | 9540 | 39982 |
| 244 | 20230914 | 143600 | 18454081040 | 9540 | 9500 | 9550 | 9500 | 22371 |
| 245 | 20230914 | 143500 | 18240977040 | 9510 | 9490 | 9510 | 9490 | 19812 |
| 246 | 20230914 | 143400 | 18052764980 | 9490 | 9490 | 9500 | 9480 | 18645 |
| 247 | 20230914 | 143300 | 17875797900 | 9500 | 9470 | 9500 | 9470 | 30946 |
| 248 | 20230914 | 143200 | 17582358110 | 9470 | 9420 | 9480 | 9420 | 15314 |
| 249 | 20230914 | 143100 | 17437688300 | 9420 | 9380 | 9430 | 9370 | 17865 |
| 250 | 20230914 | 143000 | 17269747500 | 9370 | 9370 | 9380 | 9360 | 21938 |
| 251 | 20230914 | 142900 | 17064201500 | 9380 | 9280 | 9380 | 9280 | 24675 |
| 252 | 20230914 | 142800 | 16833815410 | 9280 | 9270 | 9280 | 9240 | 14590 |
| 253 | 20230914 | 142700 | 16698748030 | 9270 | 9270 | 9300 | 9260 | 19150 |
| 254 | 20230914 | 142600 | 16520923490 | 9270 | 9240 | 9270 | 9230 | 9342 |
| 255 | 20230914 | 142500 | 16434473550 | 9240 | 9240 | 9250 | 9210 | 4485 |
| 256 | 20230914 | 142400 | 16393023270 | 9240 | 9200 | 9240 | 9190 | 8943 |
| 257 | 20230914 | 142300 | 16310625350 | 9200 | 9200 | 9200 | 9190 | 1670 |
| 258 | 20230914 | 142200 | 16295263850 | 9200 | 9200 | 9200 | 9190 | 4717 |
| 259 | 20230914 | 142100 | 16251884530 | 9190 | 9180 | 9200 | 9180 | 3013 |
| 260 | 20230914 | 142000 | 16224180870 | 9180 | 9200 | 9200 | 9180 | 1097 |
| 261 | 20230914 | 141900 | 16214103290 | 9190 | 9200 | 9200 | 9150 | 11371 |
| 262 | 20230914 | 141800 | 16109822980 | 9200 | 9190 | 9200 | 9180 | 2013 |
| 263 | 20230914 | 141700 | 16091321640 | 9200 | 9190 | 9200 | 9190 | 2339 |
| 264 | 20230914 | 141600 | 16069813000 | 9190 | 9180 | 9200 | 9180 | 2008 |
| 265 | 20230914 | 141500 | 16051359090 | 9190 | 9190 | 9200 | 9170 | 2191 |
| 266 | 20230914 | 141400 | 16031230940 | 9190 | 9160 | 9200 | 9160 | 2818 |
| 267 | 20230914 | 141300 | 16005386660 | 9160 | 9200 | 9200 | 9150 | 7052 |
| 268 | 20230914 | 141200 | 15940690070 | 9200 | 9170 | 9200 | 9170 | 4001 |
| 269 | 20230914 | 141100 | 15903940450 | 9160 | 9150 | 9170 | 9150 | 1419 |
| 270 | 20230914 | 141000 | 15890940020 | 9150 | 9190 | 9190 | 9150 | 4298 |
| 271 | 20230914 | 140900 | 15851527360 | 9190 | 9200 | 9210 | 9170 | 7904 |
| 272 | 20230914 | 140800 | 15778842180 | 9190 | 9190 | 9200 | 9170 | 6349 |
| 273 | 20230914 | 140700 | 15720481810 | 9180 | 9180 | 9190 | 9170 | 2098 |
| 274 | 20230914 | 140600 | 15701214970 | 9180 | 9140 | 9180 | 9140 | 2642 |
| 275 | 20230914 | 140500 | 15677019450 | 9140 | 9130 | 9140 | 9130 | 2375 |
| 276 | 20230914 | 140400 | 15655328550 | 9120 | 9140 | 9140 | 9110 | 1957 |
| 277 | 20230914 | 140300 | 15637470090 | 9140 | 9130 | 9140 | 9110 | 2971 |
| 278 | 20230914 | 140200 | 15610363830 | 9130 | 9140 | 9140 | 9120 | 1958 |
| 279 | 20230914 | 140100 | 15592489600 | 9140 | 9130 | 9140 | 9130 | 1075 |
| 280 | 20230914 | 140000 | 15582671760 | 9130 | 9130 | 9140 | 9120 | 1737 |
| 281 | 20230914 | 135900 | 15566814680 | 9130 | 9160 | 9170 | 9120 | 9606 |
| 282 | 20230914 | 135800 | 15478963250 | 9160 | 9190 | 9190 | 9150 | 11312 |
| 283 | 20230914 | 135700 | 15375256700 | 9190 | 9160 | 9190 | 9160 | 5896 |
| 284 | 20230914 | 135600 | 15321161840 | 9160 | 9160 | 9170 | 9130 | 5897 |
| 285 | 20230914 | 135500 | 15267197260 | 9160 | 9140 | 9170 | 9140 | 3168 |
| 286 | 20230914 | 135400 | 15238189940 | 9140 | 9130 | 9140 | 9120 | 5537 |
| 287 | 20230914 | 135300 | 15187614620 | 9130 | 9100 | 9130 | 9100 | 6776 |
| 288 | 20230914 | 135200 | 15125847980 | 9100 | 9090 | 9100 | 9080 | 7755 |
| 289 | 20230914 | 135100 | 15055341720 | 9090 | 9090 | 9090 | 9080 | 4054 |
| 290 | 20230914 | 135000 | 15018492940 | 9080 | 9070 | 9090 | 9070 | 4366 |
| 291 | 20230914 | 134900 | 14978843450 | 9060 | 9040 | 9080 | 9040 | 5799 |
| 292 | 20230914 | 134800 | 14926286110 | 9050 | 8990 | 9050 | 8980 | 2492 |
| 293 | 20230914 | 134700 | 14903810320 | 8990 | 8980 | 9000 | 8970 | 6461 |
| 294 | 20230914 | 134600 | 14845769170 | 8980 | 8970 | 8990 | 8960 | 9201 |
| 295 | 20230914 | 134500 | 14763219570 | 8980 | 9040 | 9040 | 8970 | 44625 |
| 296 | 20230914 | 134400 | 14361394690 | 9040 | 9050 | 9060 | 9030 | 11770 |
| 297 | 20230914 | 134300 | 14254948790 | 9050 | 9060 | 9070 | 9040 | 11385 |
| 298 | 20230914 | 134200 | 14151923040 | 9050 | 9080 | 9090 | 9050 | 11843 |
| 299 | 20230914 | 134100 | 14044577270 | 9070 | 9110 | 9110 | 9070 | 14823 |
| 300 | 20230914 | 134000 | 13909843020 | 9110 | 9090 | 9120 | 9090 | 8393 |
| 301 | 20230914 | 133900 | 13833469050 | 9090 | 9080 | 9110 | 9080 | 2241 |
| 302 | 20230914 | 133800 | 13813084500 | 9080 | 9130 | 9140 | 9060 | 20471 |
| 303 | 20230914 | 133700 | 13626800870 | 9130 | 9130 | 9150 | 9120 | 4983 |
| 304 | 20230914 | 133600 | 13581282260 | 9130 | 9090 | 9150 | 9090 | 4575 |
| 305 | 20230914 | 133500 | 13539562700 | 9090 | 9090 | 9100 | 9080 | 3014 |
| 306 | 20230914 | 133400 | 13512179070 | 9090 | 9070 | 9090 | 9060 | 3467 |
| 307 | 20230914 | 133300 | 13480703570 | 9070 | 9090 | 9090 | 9060 | 4919 |
| 308 | 20230914 | 133200 | 13436061570 | 9070 | 9110 | 9140 | 9070 | 11481 |
| 309 | 20230914 | 133100 | 13331602370 | 9120 | 9110 | 9150 | 9090 | 8643 |
| 310 | 20230914 | 133000 | 13252797260 | 9090 | 9120 | 9180 | 9090 | 21371 |
| 311 | 20230914 | 132900 | 13057596000 | 9110 | 9100 | 9140 | 9090 | 16524 |
| 312 | 20230914 | 132800 | 12906922270 | 9100 | 9040 | 9100 | 9040 | 15142 |
| 313 | 20230914 | 132700 | 12769536740 | 9030 | 8990 | 9040 | 8960 | 10151 |
| 314 | 20230914 | 132600 | 12678387080 | 8960 | 9050 | 9060 | 8950 | 50005 |
| 315 | 20230914 | 132500 | 12228663830 | 9060 | 9020 | 9100 | 9010 | 13314 |
| 316 | 20230914 | 132400 | 12108155760 | 9010 | 9090 | 9120 | 9010 | 25878 |
| 317 | 20230914 | 132300 | 11873337840 | 9100 | 9120 | 9140 | 9060 | 21094 |
| 318 | 20230914 | 132200 | 11681490690 | 9120 | 9100 | 9170 | 9080 | 25735 |
| 319 | 20230914 | 132100 | 11446838520 | 9100 | 9010 | 9100 | 8950 | 18230 |
| 320 | 20230914 | 132000 | 11282079460 | 9000 | 8920 | 9120 | 8840 | 59773 |
| 321 | 20230914 | 131900 | 10743458570 | 8930 | 9240 | 9240 | 8650 | 88462 |
| 322 | 20230914 | 131800 | 9950722550 | 9230 | 9310 | 9320 | 9230 | 20394 |
| 323 | 20230914 | 131700 | 9761528660 | 9320 | 9320 | 9320 | 9300 | 9286 |
| 324 | 20230914 | 131600 | 9675107070 | 9310 | 9320 | 9320 | 9300 | 20145 |
| 325 | 20230914 | 131500 | 9487654840 | 9310 | 9320 | 9320 | 9310 | 8749 |
| 326 | 20230914 | 131400 | 9406162610 | 9320 | 9380 | 9380 | 9310 | 40376 |
| 327 | 20230914 | 131300 | 9028779060 | 9380 | 9400 | 9410 | 9380 | 6416 |
| 328 | 20230914 | 131200 | 8968522510 | 9400 | 9400 | 9410 | 9390 | 3285 |
| 329 | 20230914 | 131100 | 8937642960 | 9400 | 9400 | 9410 | 9390 | 3503 |
| 330 | 20230914 | 131000 | 8904732630 | 9400 | 9400 | 9410 | 9390 | 3979 |
| 331 | 20230914 | 130900 | 8867343000 | 9400 | 9410 | 9410 | 9400 | 4171 |
| 332 | 20230914 | 130800 | 8828111100 | 9410 | 9410 | 9410 | 9410 | 189 |
| 333 | 20230914 | 130700 | 8826332610 | 9400 | 9400 | 9410 | 9400 | 3002 |
| 334 | 20230914 | 130600 | 8798112940 | 9410 | 9400 | 9420 | 9400 | 1080 |
| 335 | 20230914 | 130500 | 8787949890 | 9410 | 9410 | 9420 | 9400 | 2377 |
| 336 | 20230914 | 130400 | 8765583560 | 9420 | 9430 | 9430 | 9410 | 1488 |
| 337 | 20230914 | 130300 | 8751562890 | 9430 | 9420 | 9430 | 9410 | 3581 |
| 338 | 20230914 | 130200 | 8717808070 | 9420 | 9410 | 9420 | 9400 | 1434 |
| 339 | 20230914 | 130100 | 8704308520 | 9410 | 9400 | 9410 | 9390 | 2773 |
| 340 | 20230914 | 130000 | 8678245820 | 9400 | 9400 | 9400 | 9390 | 2408 |
| 341 | 20230914 | 125900 | 8655620360 | 9390 | 9390 | 9400 | 9390 | 1906 |
| 342 | 20230914 | 125800 | 8637715970 | 9400 | 9420 | 9420 | 9380 | 43169 |
| 343 | 20230914 | 125700 | 8232337010 | 9410 | 9440 | 9440 | 9410 | 5730 |
| 344 | 20230914 | 125600 | 8178388470 | 9440 | 9440 | 9450 | 9420 | 9807 |
| 345 | 20230914 | 125500 | 8085906160 | 9450 | 9450 | 9450 | 9450 | 1820 |
| 346 | 20230914 | 125400 | 8068707160 | 9460 | 9450 | 9460 | 9440 | 1097 |
| 347 | 20230914 | 125300 | 8058341670 | 9460 | 9460 | 9460 | 9450 | 317 |
| 348 | 20230914 | 125200 | 8055344350 | 9460 | 9440 | 9460 | 9440 | 1191 |
| 349 | 20230914 | 125100 | 8044098010 | 9440 | 9450 | 9450 | 9440 | 922 |
| 350 | 20230914 | 125000 | 8035389220 | 9450 | 9450 | 9450 | 9440 | 843 |
| 351 | 20230914 | 124900 | 8027428220 | 9450 | 9440 | 9450 | 9440 | 1222 |
| 352 | 20230914 | 124800 | 8015885330 | 9440 | 9450 | 9450 | 9440 | 738 |
| 353 | 20230914 | 124700 | 8008913650 | 9450 | 9440 | 9450 | 9440 | 1042 |
| 354 | 20230914 | 124600 | 7999075120 | 9440 | 9440 | 9450 | 9440 | 9559 |
| 355 | 20230914 | 124500 | 7908829680 | 9440 | 9440 | 9450 | 9440 | 1992 |
| 356 | 20230914 | 124400 | 7890019880 | 9440 | 9460 | 9460 | 9440 | 3309 |
| 357 | 20230914 | 124300 | 7858758020 | 9460 | 9460 | 9470 | 9450 | 1582 |
| 358 | 20230914 | 124200 | 7843793930 | 9470 | 9460 | 9470 | 9450 | 576 |
| 359 | 20230914 | 124100 | 7838349620 | 9460 | 9470 | 9470 | 9460 | 227 |
| 360 | 20230914 | 124000 | 7836201400 | 9460 | 9450 | 9480 | 9450 | 561 |
| 361 | 20230914 | 123900 | 7830888940 | 9480 | 9470 | 9480 | 9450 | 1975 |
| 362 | 20230914 | 123800 | 7812219330 | 9460 | 9460 | 9490 | 9460 | 62 |
| 363 | 20230914 | 123700 | 7811631650 | 9460 | 9450 | 9460 | 9450 | 667 |
| 364 | 20230914 | 123600 | 7805323820 | 9450 | 9460 | 9460 | 9450 | 1648 |
| 365 | 20230914 | 123500 | 7789747800 | 9460 | 9450 | 9460 | 9450 | 1486 |
| 366 | 20230914 | 123400 | 7775703020 | 9460 | 9460 | 9460 | 9450 | 2056 |
| 367 | 20230914 | 123300 | 7756264530 | 9460 | 9490 | 9490 | 9460 | 247 |
| 368 | 20230914 | 123200 | 7753927400 | 9490 | 9470 | 9490 | 9460 | 1003 |
| 369 | 20230914 | 123100 | 7744421770 | 9480 | 9460 | 9490 | 9450 | 686 |
| 370 | 20230914 | 123000 | 7737931380 | 9460 | 9480 | 9500 | 9450 | 6332 |
| 371 | 20230914 | 122900 | 7678033350 | 9490 | 9490 | 9500 | 9480 | 601 |
| 372 | 20230914 | 122800 | 7672331880 | 9490 | 9490 | 9500 | 9490 | 797 |
| 373 | 20230914 | 122700 | 7664767940 | 9510 | 9510 | 9510 | 9510 | 1095 |
| 374 | 20230914 | 122600 | 7654354490 | 9510 | 9500 | 9520 | 9480 | 2864 |
| 375 | 20230914 | 122500 | 7627174760 | 9500 | 9500 | 9520 | 9500 | 516 |
| 376 | 20230914 | 122400 | 7622272010 | 9520 | 9510 | 9520 | 9500 | 465 |
| 377 | 20230914 | 122300 | 7617852720 | 9510 | 9510 | 9520 | 9510 | 471 |
| 378 | 20230914 | 122200 | 7613372450 | 9520 | 9520 | 9520 | 9500 | 669 |
| 379 | 20230914 | 122100 | 7607011450 | 9520 | 9520 | 9520 | 9510 | 385 |
| 380 | 20230914 | 122000 | 7603346350 | 9520 | 9520 | 9520 | 9520 | 1401 |
| 381 | 20230914 | 121900 | 7590008830 | 9510 | 9510 | 9520 | 9510 | 632 |
| 382 | 20230914 | 121800 | 7583998090 | 9510 | 9520 | 9520 | 9510 | 1890 |
| 383 | 20230914 | 121700 | 7566013320 | 9520 | 9500 | 9520 | 9500 | 1038 |
| 384 | 20230914 | 121600 | 7556144480 | 9490 | 9500 | 9500 | 9490 | 631 |
| 385 | 20230914 | 121500 | 7550155550 | 9500 | 9500 | 9500 | 9490 | 349 |
| 386 | 20230914 | 121400 | 7546842850 | 9500 | 9500 | 9500 | 9490 | 1369 |
| 387 | 20230914 | 121300 | 7533837550 | 9500 | 9480 | 9500 | 9480 | 1512 |
| 388 | 20230914 | 121200 | 7519490500 | 9480 | 9470 | 9480 | 9470 | 1097 |
| 389 | 20230914 | 121100 | 7509100200 | 9470 | 9480 | 9480 | 9470 | 1823 |
| 390 | 20230914 | 121000 | 7491821450 | 9480 | 9510 | 9510 | 9480 | 5366 |
| 391 | 20230914 | 120900 | 7440875760 | 9510 | 9510 | 9520 | 9500 | 1244 |
| 392 | 20230914 | 120800 | 7429048160 | 9520 | 9520 | 9520 | 9500 | 975 |
| 393 | 20230914 | 120700 | 7419779530 | 9500 | 9520 | 9520 | 9500 | 1125 |
| 394 | 20230914 | 120600 | 7409081470 | 9530 | 9520 | 9530 | 9520 | 133 |
| 395 | 20230914 | 120500 | 7407814780 | 9530 | 9510 | 9530 | 9500 | 1341 |
| 396 | 20230914 | 120400 | 7395055150 | 9500 | 9550 | 9550 | 9500 | 4241 |
| 397 | 20230914 | 120300 | 7354695270 | 9550 | 9550 | 9550 | 9540 | 703 |
| 398 | 20230914 | 120200 | 7347987560 | 9550 | 9550 | 9550 | 9540 | 840 |
| 399 | 20230914 | 120100 | 7339966270 | 9550 | 9550 | 9550 | 9540 | 718 |
| 400 | 20230914 | 120000 | 7333110830 | 9550 | 9550 | 9550 | 9540 | 524 |
| 401 | 20230914 | 115900 | 7328106650 | 9550 | 9540 | 9550 | 9540 | 788 |
| 402 | 20230914 | 115800 | 7320581830 | 9550 | 9550 | 9560 | 9550 | 2011 |
| 403 | 20230914 | 115700 | 7301373010 | 9550 | 9550 | 9560 | 9550 | 1426 |
| 404 | 20230914 | 115600 | 7287753560 | 9560 | 9560 | 9560 | 9550 | 2003 |
| 405 | 20230914 | 115500 | 7268607660 | 9560 | 9550 | 9560 | 9550 | 957 |
| 406 | 20230914 | 115400 | 7259466640 | 9550 | 9550 | 9550 | 9540 | 3744 |
| 407 | 20230914 | 115300 | 7223711450 | 9550 | 9550 | 9550 | 9540 | 757 |
| 408 | 20230914 | 115200 | 7216484150 | 9540 | 9550 | 9550 | 9540 | 889 |
| 409 | 20230914 | 115100 | 7208002580 | 9550 | 9540 | 9550 | 9530 | 2508 |
| 410 | 20230914 | 115000 | 7184072820 | 9540 | 9540 | 9540 | 9530 | 1088 |
| 411 | 20230914 | 114900 | 7173698840 | 9540 | 9530 | 9540 | 9530 | 1211 |
| 412 | 20230914 | 114800 | 7162157640 | 9530 | 9540 | 9540 | 9530 | 887 |
| 413 | 20230914 | 114700 | 7153700150 | 9530 | 9540 | 9540 | 9530 | 1579 |
| 414 | 20230914 | 114600 | 7138644760 | 9540 | 9550 | 9560 | 9530 | 5049 |
| 415 | 20230914 | 114500 | 7090494470 | 9550 | 9560 | 9560 | 9550 | 2353 |
| 416 | 20230914 | 114400 | 7068019080 | 9560 | 9560 | 9570 | 9560 | 1067 |
| 417 | 20230914 | 114300 | 7057818400 | 9560 | 9560 | 9570 | 9550 | 1714 |
| 418 | 20230914 | 114200 | 7041434120 | 9550 | 9560 | 9560 | 9550 | 2692 |
| 419 | 20230914 | 114100 | 7015704100 | 9560 | 9560 | 9560 | 9550 | 1309 |
| 420 | 20230914 | 114000 | 7003190100 | 9550 | 9540 | 9550 | 9540 | 667 |
| 421 | 20230914 | 113900 | 6996820670 | 9550 | 9530 | 9550 | 9530 | 1099 |
| 422 | 20230914 | 113800 | 6986329200 | 9530 | 9550 | 9550 | 9530 | 1482 |
| 423 | 20230914 | 113700 | 6972180240 | 9550 | 9560 | 9560 | 9550 | 693 |
| 424 | 20230914 | 113600 | 6965560170 | 9560 | 9560 | 9560 | 9550 | 1415 |
| 425 | 20230914 | 113500 | 6952032800 | 9560 | 9560 | 9560 | 9550 | 1805 |
| 426 | 20230914 | 113400 | 6934787990 | 9560 | 9530 | 9560 | 9520 | 10665 |
| 427 | 20230914 | 113300 | 6833085400 | 9530 | 9530 | 9530 | 9520 | 672 |
| 428 | 20230914 | 113200 | 6826681400 | 9530 | 9530 | 9530 | 9520 | 1397 |
| 429 | 20230914 | 113100 | 6813380250 | 9530 | 9530 | 9530 | 9520 | 514 |
| 430 | 20230914 | 113000 | 6808482830 | 9530 | 9520 | 9530 | 9520 | 3601 |
| 431 | 20230914 | 112900 | 6774196730 | 9520 | 9520 | 9520 | 9510 | 1883 |
| 432 | 20230914 | 112800 | 6756274440 | 9520 | 9520 | 9520 | 9510 | 196 |
| 433 | 20230914 | 112700 | 6754408670 | 9510 | 9510 | 9510 | 9500 | 2777 |
| 434 | 20230914 | 112600 | 6728001080 | 9520 | 9520 | 9520 | 9510 | 795 |
| 435 | 20230914 | 112500 | 6720433680 | 9520 | 9520 | 9520 | 9510 | 631 |
| 436 | 20230914 | 112400 | 6714430670 | 9520 | 9510 | 9520 | 9510 | 2144 |
| 437 | 20230914 | 112300 | 6694025660 | 9510 | 9510 | 9520 | 9510 | 3401 |
| 438 | 20230914 | 112200 | 6661681700 | 9520 | 9520 | 9520 | 9510 | 2303 |
| 439 | 20230914 | 112100 | 6639768490 | 9520 | 9510 | 9520 | 9510 | 480 |
| 440 | 20230914 | 112000 | 6635199000 | 9520 | 9530 | 9530 | 9520 | 3135 |
| 441 | 20230914 | 111900 | 6605350750 | 9530 | 9540 | 9540 | 9520 | 2569 |
| 442 | 20230914 | 111800 | 6580863310 | 9530 | 9520 | 9530 | 9520 | 3197 |
| 443 | 20230914 | 111700 | 6550407300 | 9520 | 9520 | 9520 | 9510 | 1942 |
| 444 | 20230914 | 111600 | 6531921560 | 9520 | 9510 | 9520 | 9510 | 3794 |
| 445 | 20230914 | 111500 | 6495819560 | 9500 | 9510 | 9510 | 9500 | 721 |
| 446 | 20230914 | 111400 | 6488964590 | 9510 | 9510 | 9510 | 9500 | 837 |
| 447 | 20230914 | 111300 | 6481006780 | 9510 | 9500 | 9510 | 9500 | 1398 |
| 448 | 20230914 | 111200 | 6467722750 | 9500 | 9490 | 9500 | 9480 | 2176 |
| 449 | 20230914 | 111100 | 6447076100 | 9490 | 9500 | 9510 | 9490 | 1090 |
| 450 | 20230914 | 111000 | 6436722030 | 9500 | 9470 | 9500 | 9460 | 10733 |
| 451 | 20230914 | 110900 | 6334854470 | 9470 | 9470 | 9480 | 9470 | 2134 |
| 452 | 20230914 | 110800 | 6314643200 | 9480 | 9480 | 9480 | 9470 | 1072 |
| 453 | 20230914 | 110700 | 6304489830 | 9480 | 9480 | 9480 | 9470 | 761 |
| 454 | 20230914 | 110600 | 6297278520 | 9470 | 9480 | 9480 | 9470 | 1516 |
| 455 | 20230914 | 110500 | 6282918140 | 9480 | 9480 | 9480 | 9470 | 330 |
| 456 | 20230914 | 110400 | 6279789790 | 9480 | 9460 | 9480 | 9460 | 1220 |
| 457 | 20230914 | 110300 | 6268233730 | 9460 | 9480 | 9480 | 9450 | 1577 |
| 458 | 20230914 | 110200 | 6253316710 | 9460 | 9470 | 9480 | 9460 | 4790 |
| 459 | 20230914 | 110100 | 6207978800 | 9470 | 9460 | 9470 | 9460 | 1736 |
| 460 | 20230914 | 110000 | 6191550960 | 9460 | 9470 | 9480 | 9460 | 854 |
| 461 | 20230914 | 105900 | 6183463530 | 9470 | 9480 | 9480 | 9460 | 1868 |
| 462 | 20230914 | 105800 | 6165778300 | 9480 | 9480 | 9490 | 9470 | 2069 |
| 463 | 20230914 | 105700 | 6146173640 | 9480 | 9480 | 9490 | 9480 | 1351 |
| 464 | 20230914 | 105600 | 6133357790 | 9480 | 9490 | 9490 | 9480 | 2014 |
| 465 | 20230914 | 105500 | 6114254940 | 9490 | 9490 | 9490 | 9480 | 1116 |
| 466 | 20230914 | 105400 | 6103665100 | 9490 | 9490 | 9500 | 9480 | 2245 |
| 467 | 20230914 | 105300 | 6082359490 | 9490 | 9480 | 9490 | 9480 | 4291 |
| 468 | 20230914 | 105200 | 6041675080 | 9470 | 9460 | 9470 | 9450 | 1241 |
| 469 | 20230914 | 105100 | 6029930460 | 9460 | 9460 | 9460 | 9450 | 248 |
| 470 | 20230914 | 105000 | 6027584900 | 9460 | 9470 | 9470 | 9460 | 1208 |
| 471 | 20230914 | 104900 | 6016150500 | 9470 | 9480 | 9480 | 9460 | 1924 |
| 472 | 20230914 | 104800 | 5997938360 | 9470 | 9480 | 9480 | 9470 | 1930 |
| 473 | 20230914 | 104700 | 5979651960 | 9480 | 9480 | 9480 | 9460 | 2350 |
| 474 | 20230914 | 104600 | 5957395890 | 9470 | 9470 | 9480 | 9460 | 1694 |
| 475 | 20230914 | 104500 | 5941351810 | 9470 | 9470 | 9470 | 9460 | 2638 |
| 476 | 20230914 | 104400 | 5916379950 | 9470 | 9470 | 9470 | 9460 | 1453 |
| 477 | 20230914 | 104300 | 5902626430 | 9470 | 9470 | 9470 | 9460 | 439 |
| 478 | 20230914 | 104200 | 5898471030 | 9480 | 9470 | 9480 | 9470 | 3300 |
| 479 | 20230914 | 104100 | 5867206200 | 9480 | 9480 | 9480 | 9470 | 1829 |
| 480 | 20230914 | 104000 | 5849874580 | 9460 | 9460 | 9480 | 9460 | 5194 |
| 481 | 20230914 | 103900 | 5800687290 | 9460 | 9460 | 9470 | 9460 | 2296 |
| 482 | 20230914 | 103800 | 5778960960 | 9460 | 9450 | 9460 | 9450 | 2010 |
| 483 | 20230914 | 103700 | 5759962050 | 9440 | 9430 | 9450 | 9430 | 772 |
| 484 | 20230914 | 103600 | 5752674020 | 9440 | 9430 | 9440 | 9430 | 1507 |
| 485 | 20230914 | 103500 | 5738457800 | 9430 | 9430 | 9430 | 9420 | 1709 |
| 486 | 20230914 | 103400 | 5722348550 | 9430 | 9430 | 9430 | 9410 | 3172 |
| 487 | 20230914 | 103300 | 5692462440 | 9430 | 9420 | 9430 | 9420 | 2316 |
| 488 | 20230914 | 103200 | 5670642430 | 9420 | 9420 | 9420 | 9410 | 3009 |
| 489 | 20230914 | 103100 | 5642301040 | 9420 | 9420 | 9420 | 9410 | 3402 |
| 490 | 20230914 | 103000 | 5610260380 | 9420 | 9420 | 9420 | 9410 | 1769 |
| 491 | 20230914 | 102900 | 5593605710 | 9420 | 9410 | 9420 | 9400 | 5589 |
| 492 | 20230914 | 102800 | 5541010760 | 9410 | 9410 | 9420 | 9400 | 3498 |
| 493 | 20230914 | 102700 | 5508093030 | 9410 | 9420 | 9420 | 9410 | 5574 |
| 494 | 20230914 | 102600 | 5455628530 | 9410 | 9430 | 9430 | 9410 | 1705 |
| 495 | 20230914 | 102500 | 5439568280 | 9420 | 9430 | 9440 | 9420 | 3834 |
| 496 | 20230914 | 102400 | 5403419810 | 9420 | 9420 | 9420 | 9410 | 1557 |
| 497 | 20230914 | 102300 | 5388752930 | 9410 | 9430 | 9430 | 9410 | 1605 |
| 498 | 20230914 | 102200 | 5373641970 | 9420 | 9420 | 9430 | 9410 | 1699 |
| 499 | 20230914 | 102100 | 5357642500 | 9410 | 9410 | 9420 | 9410 | 2235 |
| 500 | 20230914 | 102000 | 5336600670 | 9420 | 9410 | 9420 | 9410 | 2817 |
| 501 | 20230914 | 101900 | 5310085790 | 9420 | 9420 | 9420 | 9410 | 1604 |
| 502 | 20230914 | 101800 | 5294982030 | 9420 | 9430 | 9430 | 9410 | 946 |
| 503 | 20230914 | 101700 | 5286072790 | 9430 | 9420 | 9430 | 9410 | 3605 |
| 504 | 20230914 | 101600 | 5252114820 | 9420 | 9430 | 9430 | 9420 | 1244 |
| 505 | 20230914 | 101500 | 5240393410 | 9420 | 9430 | 9440 | 9420 | 3802 |
| 506 | 20230914 | 101400 | 5204571760 | 9430 | 9440 | 9440 | 9420 | 3447 |
| 507 | 20230914 | 101300 | 5172069990 | 9430 | 9440 | 9440 | 9430 | 470 |
| 508 | 20230914 | 101200 | 5167635250 | 9440 | 9450 | 9450 | 9440 | 2347 |
| 509 | 20230914 | 101100 | 5145465490 | 9440 | 9450 | 9450 | 9430 | 1349 |
| 510 | 20230914 | 101000 | 5132729200 | 9440 | 9460 | 9470 | 9440 | 1770 |
| 511 | 20230914 | 100900 | 5115988400 | 9460 | 9420 | 9460 | 9420 | 3027 |
| 512 | 20230914 | 100800 | 5087422350 | 9420 | 9410 | 9420 | 9410 | 3104 |
| 513 | 20230914 | 100700 | 5058205220 | 9400 | 9400 | 9410 | 9390 | 2204 |
| 514 | 20230914 | 100600 | 5037488070 | 9410 | 9400 | 9410 | 9390 | 2296 |
| 515 | 20230914 | 100500 | 5015909920 | 9390 | 9410 | 9410 | 9390 | 4623 |
| 516 | 20230914 | 100400 | 4972484850 | 9400 | 9410 | 9410 | 9390 | 4719 |
| 517 | 20230914 | 100300 | 4928140770 | 9410 | 9420 | 9430 | 9400 | 9298 |
| 518 | 20230914 | 100200 | 4840654870 | 9430 | 9440 | 9440 | 9430 | 2535 |
| 519 | 20230914 | 100100 | 4816742450 | 9430 | 9420 | 9440 | 9420 | 1266 |
| 520 | 20230914 | 100000 | 4804802610 | 9420 | 9410 | 9420 | 9410 | 2578 |
| 521 | 20230914 | 095900 | 4780528810 | 9400 | 9410 | 9410 | 9400 | 2045 |
| 522 | 20230914 | 095800 | 4761301710 | 9410 | 9400 | 9420 | 9400 | 2322 |
| 523 | 20230914 | 095700 | 4739448850 | 9410 | 9400 | 9410 | 9400 | 3789 |
| 524 | 20230914 | 095600 | 4703810220 | 9400 | 9400 | 9400 | 9390 | 3639 |
| 525 | 20230914 | 095500 | 4669610790 | 9390 | 9390 | 9400 | 9380 | 5974 |
| 526 | 20230914 | 095400 | 4613526220 | 9390 | 9400 | 9410 | 9390 | 16118 |
| 527 | 20230914 | 095300 | 4462118990 | 9400 | 9420 | 9420 | 9400 | 18564 |
| 528 | 20230914 | 095200 | 4287526250 | 9420 | 9420 | 9430 | 9410 | 8946 |
| 529 | 20230914 | 095100 | 4203292370 | 9430 | 9430 | 9430 | 9420 | 6866 |
| 530 | 20230914 | 095000 | 4138608090 | 9430 | 9450 | 9450 | 9430 | 2850 |
| 531 | 20230914 | 094900 | 4111719350 | 9450 | 9440 | 9450 | 9420 | 5502 |
| 532 | 20230914 | 094800 | 4059814520 | 9430 | 9430 | 9450 | 9430 | 2750 |
| 533 | 20230914 | 094700 | 4033870730 | 9430 | 9440 | 9450 | 9430 | 7054 |
| 534 | 20230914 | 094600 | 3967345580 | 9430 | 9460 | 9460 | 9430 | 1740 |
| 535 | 20230914 | 094500 | 3950926900 | 9430 | 9450 | 9460 | 9430 | 8680 |
| 536 | 20230914 | 094400 | 3868976570 | 9460 | 9450 | 9460 | 9450 | 1236 |
| 537 | 20230914 | 094300 | 3857294080 | 9450 | 9450 | 9470 | 9440 | 2360 |
| 538 | 20230914 | 094200 | 3834994280 | 9440 | 9470 | 9470 | 9440 | 11599 |
| 539 | 20230914 | 094100 | 3725326550 | 9470 | 9480 | 9480 | 9460 | 1903 |
| 540 | 20230914 | 094000 | 3707306840 | 9480 | 9470 | 9480 | 9470 | 1259 |
| 541 | 20230914 | 093900 | 3695374210 | 9480 | 9470 | 9480 | 9460 | 1396 |
| 542 | 20230914 | 093800 | 3682152500 | 9470 | 9470 | 9470 | 9460 | 2512 |
| 543 | 20230914 | 093700 | 3658369050 | 9470 | 9450 | 9470 | 9450 | 5233 |
| 544 | 20230914 | 093600 | 3608892120 | 9440 | 9450 | 9450 | 9440 | 6243 |
| 545 | 20230914 | 093500 | 3549951200 | 9440 | 9450 | 9460 | 9440 | 7830 |
| 546 | 20230914 | 093400 | 3475988190 | 9460 | 9480 | 9490 | 9450 | 11454 |
| 547 | 20230914 | 093300 | 3367593980 | 9490 | 9500 | 9500 | 9470 | 5435 |
| 548 | 20230914 | 093200 | 3316072240 | 9500 | 9510 | 9510 | 9480 | 1977 |
| 549 | 20230914 | 093100 | 3297295840 | 9510 | 9490 | 9510 | 9490 | 2816 |
| 550 | 20230914 | 093000 | 3270548070 | 9500 | 9490 | 9510 | 9480 | 4874 |
| 551 | 20230914 | 092900 | 3224241410 | 9500 | 9500 | 9500 | 9490 | 1997 |
| 552 | 20230914 | 092800 | 3205283850 | 9500 | 9510 | 9520 | 9500 | 2752 |
| 553 | 20230914 | 092700 | 3179125660 | 9510 | 9510 | 9520 | 9500 | 2741 |
| 554 | 20230914 | 092600 | 3153069860 | 9510 | 9480 | 9510 | 9480 | 4031 |
| 555 | 20230914 | 092500 | 3114806490 | 9480 | 9490 | 9490 | 9480 | 3612 |
| 556 | 20230914 | 092400 | 3080547910 | 9480 | 9490 | 9490 | 9480 | 1636 |
| 557 | 20230914 | 092300 | 3065030090 | 9480 | 9490 | 9500 | 9470 | 12656 |
| 558 | 20230914 | 092200 | 2945018900 | 9500 | 9500 | 9520 | 9490 | 5579 |
| 559 | 20230914 | 092100 | 2891998530 | 9490 | 9480 | 9490 | 9470 | 8889 |
| 560 | 20230914 | 092000 | 2807684770 | 9470 | 9480 | 9480 | 9470 | 1209 |
| 561 | 20230914 | 091900 | 2796227100 | 9460 | 9480 | 9490 | 9460 | 7567 |
| 562 | 20230914 | 091800 | 2724525460 | 9490 | 9500 | 9520 | 9470 | 14069 |
| 563 | 20230914 | 091700 | 2590977600 | 9500 | 9460 | 9500 | 9460 | 4800 |
| 564 | 20230914 | 091600 | 2545499280 | 9460 | 9460 | 9480 | 9450 | 4362 |
| 565 | 20230914 | 091500 | 2504237590 | 9470 | 9440 | 9470 | 9430 | 6202 |
| 566 | 20230914 | 091400 | 2445570250 | 9460 | 9470 | 9480 | 9450 | 8135 |
| 567 | 20230914 | 091300 | 2368552590 | 9470 | 9450 | 9480 | 9450 | 5775 |
| 568 | 20230914 | 091200 | 2313907100 | 9450 | 9410 | 9460 | 9400 | 7142 |
| 569 | 20230914 | 091100 | 2246612370 | 9410 | 9390 | 9420 | 9390 | 17185 |
| 570 | 20230914 | 091000 | 2085071460 | 9390 | 9480 | 9490 | 9390 | 37977 |
| 571 | 20230914 | 090900 | 1726842030 | 9480 | 9470 | 9490 | 9470 | 10962 |
| 572 | 20230914 | 090800 | 1622950830 | 9470 | 9490 | 9500 | 9470 | 10991 |
| 573 | 20230914 | 090700 | 1518723730 | 9490 | 9480 | 9520 | 9470 | 7537 |
| 574 | 20230914 | 090600 | 1447247660 | 9470 | 9500 | 9530 | 9450 | 13472 |
| 575 | 20230914 | 090500 | 1319731190 | 9500 | 9570 | 9580 | 9480 | 38744 |
| 576 | 20230914 | 090400 | 950919460 | 9570 | 9530 | 9570 | 9530 | 6561 |
| 577 | 20230914 | 090300 | 888234310 | 9550 | 9510 | 9550 | 9510 | 18711 |
| 578 | 20230914 | 090200 | 709954230 | 9520 | 9570 | 9570 | 9500 | 15547 |
| 579 | 20230914 | 090100 | 561924330 | 9570 | 9620 | 9650 | 9550 | 17205 |
| 580 | 20230914 | 090000 | 396815110 | 9650 | 9600 | 9650 | 9510 | 41354 |