29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 183800 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 16051 |
| 3 | 20230919 | 183700 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 4 | 20230919 | 183600 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 5 | 20230919 | 183500 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 6 | 20230919 | 183400 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 7 | 20230919 | 183300 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 8 | 20230919 | 183200 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 9 | 20230919 | 183100 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 10 | 20230919 | 183000 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 11 | 20230919 | 182900 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 12 | 20230919 | 182800 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 13 | 20230919 | 182700 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 14 | 20230919 | 182600 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 15 | 20230919 | 182500 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 16 | 20230919 | 182400 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 17 | 20230919 | 182300 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 18 | 20230919 | 182200 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 19 | 20230919 | 182100 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 20 | 20230919 | 182000 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 21 | 20230919 | 181900 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 22 | 20230919 | 181800 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 23 | 20230919 | 181700 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 24 | 20230919 | 181600 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 25 | 20230919 | 181500 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 26 | 20230919 | 181400 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 27 | 20230919 | 181300 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 28 | 20230919 | 181200 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 29 | 20230919 | 181100 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 30 | 20230919 | 181000 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 31 | 20230919 | 180900 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 32 | 20230919 | 180800 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 16051 |
| 33 | 20230919 | 180700 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 34 | 20230919 | 180600 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 35 | 20230919 | 180500 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 36 | 20230919 | 180400 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 37 | 20230919 | 180300 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 38 | 20230919 | 180200 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 39 | 20230919 | 180100 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 40 | 20230919 | 180000 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 41 | 20230919 | 175900 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 42 | 20230919 | 175800 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 43 | 20230919 | 175700 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 44 | 20230919 | 175600 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 45 | 20230919 | 175500 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 46 | 20230919 | 175400 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 47 | 20230919 | 175300 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 48 | 20230919 | 175200 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 49 | 20230919 | 175100 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 50 | 20230919 | 175000 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 51 | 20230919 | 174900 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 52 | 20230919 | 174800 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 53 | 20230919 | 174700 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 54 | 20230919 | 174600 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 55 | 20230919 | 174500 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 56 | 20230919 | 174400 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 57 | 20230919 | 174300 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 58 | 20230919 | 174200 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 59 | 20230919 | 174100 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 60 | 20230919 | 174000 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 61 | 20230919 | 173900 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 62 | 20230919 | 173800 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 16051 |
| 63 | 20230919 | 173700 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 64 | 20230919 | 173600 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 65 | 20230919 | 173500 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 66 | 20230919 | 173400 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 67 | 20230919 | 173300 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 68 | 20230919 | 173200 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 69 | 20230919 | 173100 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 70 | 20230919 | 173000 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 71 | 20230919 | 172900 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 72 | 20230919 | 172800 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 73 | 20230919 | 172700 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 74 | 20230919 | 172600 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 75 | 20230919 | 172500 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 76 | 20230919 | 172400 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 77 | 20230919 | 172300 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 78 | 20230919 | 172200 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 79 | 20230919 | 172100 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 80 | 20230919 | 172000 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 81 | 20230919 | 171900 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 82 | 20230919 | 171800 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 83 | 20230919 | 171700 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 84 | 20230919 | 171600 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 85 | 20230919 | 171500 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 86 | 20230919 | 171400 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 87 | 20230919 | 171300 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 88 | 20230919 | 171200 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 89 | 20230919 | 171100 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 90 | 20230919 | 171000 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 91 | 20230919 | 170900 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 92 | 20230919 | 170800 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 16051 |
| 93 | 20230919 | 170700 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 94 | 20230919 | 170600 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 95 | 20230919 | 170500 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 96 | 20230919 | 170400 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 97 | 20230919 | 170300 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 98 | 20230919 | 170200 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 99 | 20230919 | 170100 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 100 | 20230919 | 170000 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 101 | 20230919 | 165900 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 102 | 20230919 | 165800 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 103 | 20230919 | 165700 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 104 | 20230919 | 165600 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 105 | 20230919 | 165500 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 106 | 20230919 | 165400 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 107 | 20230919 | 165300 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 108 | 20230919 | 165200 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 109 | 20230919 | 165100 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 110 | 20230919 | 165000 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 111 | 20230919 | 164900 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 112 | 20230919 | 164800 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 113 | 20230919 | 164700 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 114 | 20230919 | 164600 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 115 | 20230919 | 164500 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 116 | 20230919 | 164400 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 117 | 20230919 | 164300 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 118 | 20230919 | 164200 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 119 | 20230919 | 164100 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 120 | 20230919 | 164000 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 121 | 20230919 | 163900 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 122 | 20230919 | 163800 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 16051 |
| 123 | 20230919 | 163700 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 124 | 20230919 | 163600 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 125 | 20230919 | 163500 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 126 | 20230919 | 163400 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 127 | 20230919 | 163300 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 128 | 20230919 | 163200 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 129 | 20230919 | 163100 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 130 | 20230919 | 163000 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 131 | 20230919 | 162900 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 132 | 20230919 | 162800 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 133 | 20230919 | 162700 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 134 | 20230919 | 162600 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 135 | 20230919 | 162500 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 136 | 20230919 | 162400 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 137 | 20230919 | 162300 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 138 | 20230919 | 162200 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 139 | 20230919 | 162100 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 140 | 20230919 | 162000 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 141 | 20230919 | 161900 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 142 | 20230919 | 161800 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 143 | 20230919 | 161700 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 144 | 20230919 | 161600 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 145 | 20230919 | 161500 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 146 | 20230919 | 161400 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 147 | 20230919 | 161300 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 148 | 20230919 | 161200 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 149 | 20230919 | 161100 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 150 | 20230919 | 161000 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 151 | 20230919 | 160900 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 152 | 20230919 | 160800 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 16051 |
| 153 | 20230919 | 160700 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 154 | 20230919 | 160600 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 155 | 20230919 | 160500 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 156 | 20230919 | 160400 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 157 | 20230919 | 160300 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 158 | 20230919 | 160200 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 159 | 20230919 | 160100 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 160 | 20230919 | 160000 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 161 | 20230919 | 155900 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 162 | 20230919 | 155800 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 163 | 20230919 | 155700 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 164 | 20230919 | 155600 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 165 | 20230919 | 155500 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 166 | 20230919 | 155400 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 167 | 20230919 | 155300 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 168 | 20230919 | 155200 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 169 | 20230919 | 155100 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 170 | 20230919 | 155000 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 171 | 20230919 | 154900 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 172 | 20230919 | 154800 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 173 | 20230919 | 154700 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 174 | 20230919 | 154600 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 175 | 20230919 | 154500 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 176 | 20230919 | 154400 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 177 | 20230919 | 154300 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 178 | 20230919 | 154200 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 179 | 20230919 | 154100 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 180 | 20230919 | 154000 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 181 | 20230919 | 153900 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 182 | 20230919 | 153800 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 16051 |
| 183 | 20230919 | 153700 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 184 | 20230919 | 153600 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 185 | 20230919 | 153500 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 186 | 20230919 | 153400 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 187 | 20230919 | 153300 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 188 | 20230919 | 153200 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 189 | 20230919 | 153100 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 0 |
| 190 | 20230919 | 153000 | 4877398750 | 9180 | 9180 | 9180 | 9180 | 16051 |
| 191 | 20230919 | 152900 | 4730050570 | 9180 | 9180 | 9180 | 9180 | 0 |
| 192 | 20230919 | 152800 | 4730050570 | 9180 | 9180 | 9180 | 9180 | 0 |
| 193 | 20230919 | 152700 | 4730050570 | 9180 | 9180 | 9180 | 9180 | 0 |
| 194 | 20230919 | 152600 | 4730050570 | 9180 | 9180 | 9180 | 9180 | 0 |
| 195 | 20230919 | 152500 | 4730050570 | 9180 | 9180 | 9180 | 9180 | 0 |
| 196 | 20230919 | 152400 | 4730050570 | 9180 | 9180 | 9180 | 9180 | 0 |
| 197 | 20230919 | 152300 | 4730050570 | 9180 | 9180 | 9180 | 9180 | 0 |
| 198 | 20230919 | 152200 | 4730050570 | 9180 | 9180 | 9180 | 9180 | 0 |
| 199 | 20230919 | 152100 | 4730050570 | 9180 | 9180 | 9180 | 9180 | 0 |
| 200 | 20230919 | 152000 | 4730050570 | 9180 | 9180 | 9180 | 9180 | 0 |
| 201 | 20230919 | 151900 | 4730050570 | 9180 | 9170 | 9190 | 9120 | 4146 |
| 202 | 20230919 | 151800 | 4692039380 | 9170 | 9150 | 9170 | 9130 | 6351 |
| 203 | 20230919 | 151700 | 4633932010 | 9150 | 9150 | 9150 | 9140 | 2262 |
| 204 | 20230919 | 151600 | 4613239640 | 9150 | 9140 | 9160 | 9100 | 4842 |
| 205 | 20230919 | 151500 | 4569017280 | 9130 | 9120 | 9160 | 9120 | 3724 |
| 206 | 20230919 | 151400 | 4534981640 | 9120 | 9090 | 9120 | 9090 | 5059 |
| 207 | 20230919 | 151300 | 4488928520 | 9090 | 9080 | 9090 | 9080 | 1349 |
| 208 | 20230919 | 151200 | 4476668140 | 9080 | 9060 | 9090 | 9060 | 5910 |
| 209 | 20230919 | 151100 | 4423021280 | 9060 | 9040 | 9060 | 9040 | 317 |
| 210 | 20230919 | 151000 | 4420152460 | 9040 | 9040 | 9060 | 9040 | 1594 |
| 211 | 20230919 | 150900 | 4405735730 | 9050 | 9050 | 9060 | 9050 | 2551 |
| 212 | 20230919 | 150800 | 4382647780 | 9050 | 9060 | 9060 | 9050 | 352 |
| 213 | 20230919 | 150700 | 4379460670 | 9060 | 9060 | 9070 | 9050 | 93 |
| 214 | 20230919 | 150600 | 4378617820 | 9070 | 9070 | 9070 | 9050 | 510 |
| 215 | 20230919 | 150500 | 4373995950 | 9070 | 9070 | 9070 | 9060 | 380 |
| 216 | 20230919 | 150400 | 4370549380 | 9070 | 9070 | 9080 | 9070 | 994 |
| 217 | 20230919 | 150300 | 4361531400 | 9080 | 9070 | 9080 | 9060 | 3593 |
| 218 | 20230919 | 150200 | 4328923920 | 9060 | 9050 | 9060 | 9050 | 2663 |
| 219 | 20230919 | 150100 | 4304797920 | 9050 | 9040 | 9050 | 9040 | 713 |
| 220 | 20230919 | 150000 | 4298346750 | 9040 | 9040 | 9050 | 9040 | 250 |
| 221 | 20230919 | 145900 | 4296085350 | 9040 | 9050 | 9050 | 9040 | 491 |
| 222 | 20230919 | 145800 | 4291641900 | 9060 | 9040 | 9060 | 9040 | 329 |
| 223 | 20230919 | 145700 | 4288664050 | 9040 | 9050 | 9050 | 9040 | 840 |
| 224 | 20230919 | 145600 | 4281068050 | 9050 | 9040 | 9050 | 9040 | 435 |
| 225 | 20230919 | 145500 | 4277131850 | 9050 | 9050 | 9060 | 9050 | 636 |
| 226 | 20230919 | 145400 | 4271374650 | 9050 | 9050 | 9050 | 9050 | 1042 |
| 227 | 20230919 | 145300 | 4261944550 | 9050 | 9040 | 9060 | 9040 | 751 |
| 228 | 20230919 | 145200 | 4255146020 | 9050 | 9040 | 9050 | 9040 | 1990 |
| 229 | 20230919 | 145100 | 4237147750 | 9040 | 9030 | 9040 | 9020 | 241 |
| 230 | 20230919 | 145000 | 4234971710 | 9030 | 9030 | 9030 | 9030 | 160 |
| 231 | 20230919 | 144900 | 4233526910 | 9030 | 9030 | 9040 | 9030 | 1083 |
| 232 | 20230919 | 144800 | 4223746020 | 9030 | 9040 | 9040 | 9030 | 849 |
| 233 | 20230919 | 144700 | 4216073470 | 9040 | 9060 | 9060 | 9040 | 529 |
| 234 | 20230919 | 144600 | 4211286620 | 9060 | 9050 | 9060 | 9030 | 11865 |
| 235 | 20230919 | 144500 | 4103967430 | 9030 | 9040 | 9050 | 9030 | 2479 |
| 236 | 20230919 | 144400 | 4081567770 | 9030 | 9030 | 9030 | 9020 | 777 |
| 237 | 20230919 | 144300 | 4074552460 | 9040 | 9040 | 9050 | 9040 | 310 |
| 238 | 20230919 | 144200 | 4071750030 | 9040 | 9040 | 9050 | 9030 | 4503 |
| 239 | 20230919 | 144100 | 4031034120 | 9040 | 9040 | 9040 | 9030 | 1433 |
| 240 | 20230919 | 144000 | 4018081330 | 9040 | 9030 | 9040 | 9030 | 998 |
| 241 | 20230919 | 143900 | 4009064990 | 9030 | 9020 | 9030 | 9020 | 2404 |
| 242 | 20230919 | 143800 | 3987369060 | 9010 | 9010 | 9020 | 9010 | 411 |
| 243 | 20230919 | 143700 | 3983664950 | 9000 | 9000 | 9010 | 9000 | 4893 |
| 244 | 20230919 | 143600 | 3939584720 | 9000 | 8990 | 9000 | 8980 | 10106 |
| 245 | 20230919 | 143500 | 3848635710 | 8990 | 8990 | 9000 | 8990 | 331 |
| 246 | 20230919 | 143400 | 3845657870 | 8980 | 8980 | 8990 | 8980 | 218 |
| 247 | 20230919 | 143300 | 3843698400 | 8990 | 8980 | 8990 | 8970 | 1763 |
| 248 | 20230919 | 143200 | 3827870540 | 8990 | 9000 | 9000 | 8990 | 343 |
| 249 | 20230919 | 143100 | 3824785460 | 9000 | 8980 | 9000 | 8980 | 92 |
| 250 | 20230919 | 143000 | 3823958810 | 8980 | 8990 | 8990 | 8980 | 1168 |
| 251 | 20230919 | 142900 | 3813463490 | 8980 | 8990 | 8990 | 8980 | 239 |
| 252 | 20230919 | 142800 | 3811315380 | 8990 | 8990 | 8990 | 8980 | 6995 |
| 253 | 20230919 | 142700 | 3748430420 | 8990 | 8990 | 8990 | 8990 | 508 |
| 254 | 20230919 | 142600 | 3743863500 | 8990 | 8990 | 8990 | 8980 | 393 |
| 255 | 20230919 | 142500 | 3740332850 | 8990 | 8990 | 8990 | 8990 | 161 |
| 256 | 20230919 | 142400 | 3738885460 | 8980 | 8980 | 8990 | 8980 | 568 |
| 257 | 20230919 | 142300 | 3733783420 | 8980 | 8990 | 8990 | 8980 | 1768 |
| 258 | 20230919 | 142200 | 3717896780 | 8990 | 8980 | 8990 | 8980 | 577 |
| 259 | 20230919 | 142100 | 3712713890 | 8970 | 8980 | 8990 | 8970 | 1409 |
| 260 | 20230919 | 142000 | 3700064190 | 8980 | 8990 | 8990 | 8980 | 560 |
| 261 | 20230919 | 141900 | 3695032390 | 8990 | 8990 | 8990 | 8990 | 1640 |
| 262 | 20230919 | 141800 | 3680288790 | 8980 | 8990 | 8990 | 8980 | 248 |
| 263 | 20230919 | 141700 | 3678061110 | 8990 | 8980 | 8990 | 8980 | 304 |
| 264 | 20230919 | 141600 | 3675329110 | 8980 | 8980 | 8990 | 8980 | 652 |
| 265 | 20230919 | 141500 | 3669472710 | 8980 | 8980 | 8980 | 8970 | 494 |
| 266 | 20230919 | 141400 | 3665036700 | 8970 | 8990 | 8990 | 8970 | 3862 |
| 267 | 20230919 | 141300 | 3630385550 | 8980 | 8980 | 8980 | 8980 | 232 |
| 268 | 20230919 | 141200 | 3628302190 | 8980 | 8990 | 8990 | 8980 | 509 |
| 269 | 20230919 | 141100 | 3623729780 | 8980 | 8990 | 8990 | 8980 | 180 |
| 270 | 20230919 | 141000 | 3622111980 | 8990 | 8990 | 8990 | 8970 | 4881 |
| 271 | 20230919 | 140900 | 3578307240 | 8990 | 8990 | 8990 | 8990 | 122 |
| 272 | 20230919 | 140800 | 3577210460 | 8990 | 8990 | 8990 | 8990 | 177 |
| 273 | 20230919 | 140700 | 3575619230 | 8980 | 8990 | 8990 | 8980 | 2616 |
| 274 | 20230919 | 140600 | 3552104300 | 8990 | 8990 | 8990 | 8990 | 143 |
| 275 | 20230919 | 140500 | 3550818730 | 8980 | 8980 | 8980 | 8980 | 662 |
| 276 | 20230919 | 140400 | 3544873970 | 8980 | 8990 | 8990 | 8980 | 1851 |
| 277 | 20230919 | 140300 | 3528240690 | 8980 | 8990 | 8990 | 8980 | 172 |
| 278 | 20230919 | 140200 | 3526694730 | 8980 | 8980 | 8990 | 8980 | 1201 |
| 279 | 20230919 | 140100 | 3515900190 | 8980 | 8990 | 8990 | 8980 | 330 |
| 280 | 20230919 | 140000 | 3512933790 | 8980 | 8970 | 8980 | 8970 | 380 |
| 281 | 20230919 | 135900 | 3509522390 | 8990 | 8980 | 8990 | 8970 | 277 |
| 282 | 20230919 | 135800 | 3507036560 | 8980 | 8970 | 8980 | 8970 | 760 |
| 283 | 20230919 | 135700 | 3500217960 | 8970 | 8980 | 8980 | 8970 | 514 |
| 284 | 20230919 | 135600 | 3495603240 | 8980 | 8970 | 8980 | 8970 | 770 |
| 285 | 20230919 | 135500 | 3488693380 | 8970 | 8970 | 8980 | 8970 | 658 |
| 286 | 20230919 | 135400 | 3482787560 | 8970 | 8980 | 8980 | 8970 | 935 |
| 287 | 20230919 | 135300 | 3474400560 | 8980 | 8980 | 8980 | 8970 | 610 |
| 288 | 20230919 | 135200 | 3468924030 | 8980 | 8990 | 8990 | 8980 | 173 |
| 289 | 20230919 | 135100 | 3467368770 | 8990 | 8970 | 8990 | 8960 | 889 |
| 290 | 20230919 | 135000 | 3459394300 | 8970 | 8990 | 8990 | 8970 | 1756 |
| 291 | 20230919 | 134900 | 3443636470 | 8990 | 8990 | 8990 | 8980 | 130 |
| 292 | 20230919 | 134800 | 3442468770 | 8990 | 8990 | 8990 | 8970 | 170 |
| 293 | 20230919 | 134700 | 3440940710 | 8990 | 8970 | 8990 | 8970 | 372 |
| 294 | 20230919 | 134600 | 3437598290 | 8980 | 8980 | 8980 | 8970 | 579 |
| 295 | 20230919 | 134500 | 3432399270 | 8970 | 8980 | 8980 | 8970 | 458 |
| 296 | 20230919 | 134400 | 3428287770 | 8970 | 8970 | 8970 | 8970 | 211 |
| 297 | 20230919 | 134300 | 3426395100 | 8970 | 8980 | 8980 | 8970 | 301 |
| 298 | 20230919 | 134200 | 3423693130 | 8980 | 8980 | 8980 | 8980 | 679 |
| 299 | 20230919 | 134100 | 3417595710 | 8990 | 8990 | 8990 | 8980 | 236 |
| 300 | 20230919 | 134000 | 3415474540 | 8980 | 8990 | 8990 | 8980 | 326 |
| 301 | 20230919 | 133900 | 3412545460 | 8980 | 8980 | 8980 | 8980 | 648 |
| 302 | 20230919 | 133800 | 3406726420 | 8990 | 8990 | 8990 | 8980 | 414 |
| 303 | 20230919 | 133700 | 3403007150 | 8990 | 8990 | 8990 | 8990 | 1151 |
| 304 | 20230919 | 133600 | 3392659660 | 8990 | 8990 | 8990 | 8980 | 415 |
| 305 | 20230919 | 133500 | 3388931310 | 8990 | 8990 | 8990 | 8990 | 18 |
| 306 | 20230919 | 133400 | 3388769490 | 8990 | 8980 | 8990 | 8980 | 1615 |
| 307 | 20230919 | 133300 | 3374265390 | 8980 | 8990 | 8990 | 8980 | 268 |
| 308 | 20230919 | 133200 | 3371856090 | 8990 | 8990 | 8990 | 8990 | 364 |
| 309 | 20230919 | 133100 | 3368583730 | 8990 | 8990 | 8990 | 8990 | 155 |
| 310 | 20230919 | 133000 | 3367190280 | 8990 | 8990 | 8990 | 8990 | 467 |
| 311 | 20230919 | 132900 | 3362991950 | 8990 | 8990 | 8990 | 8980 | 562 |
| 312 | 20230919 | 132800 | 3357940820 | 8990 | 8990 | 8990 | 8980 | 158 |
| 313 | 20230919 | 132700 | 3356520410 | 8980 | 8990 | 8990 | 8980 | 1298 |
| 314 | 20230919 | 132600 | 3344861670 | 8990 | 8990 | 8990 | 8980 | 259 |
| 315 | 20230919 | 132500 | 3342534270 | 8990 | 8990 | 8990 | 8980 | 967 |
| 316 | 20230919 | 132400 | 3333841420 | 8990 | 8990 | 8990 | 8980 | 581 |
| 317 | 20230919 | 132300 | 3328621480 | 8990 | 8990 | 8990 | 8990 | 253 |
| 318 | 20230919 | 132200 | 3326347010 | 8990 | 8990 | 8990 | 8980 | 535 |
| 319 | 20230919 | 132100 | 3321540060 | 8990 | 8980 | 8990 | 8980 | 244 |
| 320 | 20230919 | 132000 | 3319346700 | 8980 | 8990 | 8990 | 8980 | 532 |
| 321 | 20230919 | 131900 | 3314566020 | 8970 | 8970 | 8970 | 8970 | 145 |
| 322 | 20230919 | 131800 | 3313265370 | 8960 | 8970 | 8970 | 8960 | 738 |
| 323 | 20230919 | 131700 | 3306645990 | 8970 | 8980 | 8980 | 8970 | 527 |
| 324 | 20230919 | 131600 | 3301917210 | 8980 | 8980 | 8980 | 8980 | 1563 |
| 325 | 20230919 | 131500 | 3287881470 | 8980 | 8970 | 8980 | 8970 | 1053 |
| 326 | 20230919 | 131400 | 3278433860 | 8970 | 8970 | 8970 | 8960 | 1775 |
| 327 | 20230919 | 131300 | 3262522190 | 8970 | 8970 | 8970 | 8960 | 926 |
| 328 | 20230919 | 131200 | 3254223250 | 8970 | 8970 | 8970 | 8960 | 416 |
| 329 | 20230919 | 131100 | 3250492700 | 8970 | 8970 | 8970 | 8960 | 2178 |
| 330 | 20230919 | 131000 | 3230966140 | 8980 | 8970 | 8980 | 8970 | 500 |
| 331 | 20230919 | 130900 | 3226481130 | 8970 | 8990 | 8990 | 8970 | 1321 |
| 332 | 20230919 | 130800 | 3214625090 | 8980 | 8980 | 8990 | 8980 | 970 |
| 333 | 20230919 | 130700 | 3205914460 | 8980 | 8980 | 8990 | 8980 | 370 |
| 334 | 20230919 | 130600 | 3202590460 | 8990 | 8990 | 8990 | 8990 | 95 |
| 335 | 20230919 | 130500 | 3201736410 | 8980 | 8990 | 8990 | 8980 | 597 |
| 336 | 20230919 | 130400 | 3196375180 | 8990 | 8980 | 8990 | 8980 | 424 |
| 337 | 20230919 | 130300 | 3192567160 | 8980 | 8990 | 8990 | 8980 | 151 |
| 338 | 20230919 | 130200 | 3191209710 | 8990 | 8990 | 8990 | 8980 | 1188 |
| 339 | 20230919 | 130100 | 3180530290 | 8990 | 8990 | 8990 | 8980 | 481 |
| 340 | 20230919 | 130000 | 3176206400 | 8990 | 8990 | 8990 | 8990 | 649 |
| 341 | 20230919 | 125900 | 3170371890 | 8980 | 8990 | 8990 | 8980 | 180 |
| 342 | 20230919 | 125800 | 3168754840 | 8980 | 8980 | 8980 | 8980 | 57 |
| 343 | 20230919 | 125700 | 3168242980 | 8980 | 8980 | 8990 | 8980 | 1737 |
| 344 | 20230919 | 125600 | 3152644670 | 8980 | 8980 | 8980 | 8970 | 423 |
| 345 | 20230919 | 125500 | 3148846620 | 8980 | 8970 | 8980 | 8970 | 82 |
| 346 | 20230919 | 125400 | 3148110970 | 8970 | 8980 | 8980 | 8970 | 320 |
| 347 | 20230919 | 125300 | 3145240470 | 8970 | 8970 | 8970 | 8970 | 65 |
| 348 | 20230919 | 125200 | 3144657420 | 8970 | 8970 | 8970 | 8960 | 1474 |
| 349 | 20230919 | 125100 | 3131438600 | 8960 | 8970 | 8970 | 8960 | 1774 |
| 350 | 20230919 | 125000 | 3115541530 | 8970 | 8960 | 8970 | 8960 | 362 |
| 351 | 20230919 | 124900 | 3112296520 | 8960 | 8970 | 8970 | 8960 | 377 |
| 352 | 20230919 | 124800 | 3108915310 | 8960 | 8970 | 8970 | 8960 | 160 |
| 353 | 20230919 | 124700 | 3107480340 | 8970 | 8970 | 8970 | 8960 | 197 |
| 354 | 20230919 | 124600 | 3105714920 | 8960 | 8970 | 8970 | 8960 | 3719 |
| 355 | 20230919 | 124500 | 3072387600 | 8970 | 8960 | 8970 | 8960 | 210 |
| 356 | 20230919 | 124400 | 3070505990 | 8970 | 8970 | 8970 | 8960 | 756 |
| 357 | 20230919 | 124300 | 3063726470 | 8970 | 8980 | 8980 | 8970 | 2028 |
| 358 | 20230919 | 124200 | 3045534110 | 8980 | 8970 | 8980 | 8970 | 762 |
| 359 | 20230919 | 124100 | 3038698310 | 8970 | 8980 | 8980 | 8970 | 1596 |
| 360 | 20230919 | 124000 | 3024382060 | 8980 | 8980 | 8980 | 8970 | 455 |
| 361 | 20230919 | 123900 | 3020298140 | 8980 | 8980 | 8980 | 8970 | 247 |
| 362 | 20230919 | 123800 | 3018080170 | 8980 | 8980 | 8980 | 8970 | 296 |
| 363 | 20230919 | 123700 | 3015424260 | 8980 | 8980 | 8980 | 8970 | 805 |
| 364 | 20230919 | 123600 | 3008202030 | 8970 | 8980 | 8980 | 8970 | 986 |
| 365 | 20230919 | 123500 | 2999348250 | 8980 | 8980 | 8980 | 8980 | 680 |
| 366 | 20230919 | 123400 | 2993241850 | 8980 | 9000 | 9000 | 8980 | 1991 |
| 367 | 20230919 | 123300 | 2975344520 | 9000 | 9000 | 9010 | 9000 | 240 |
| 368 | 20230919 | 123200 | 2973183470 | 9010 | 9000 | 9010 | 8990 | 1353 |
| 369 | 20230919 | 123100 | 2961004960 | 9010 | 9000 | 9010 | 9000 | 175 |
| 370 | 20230919 | 123000 | 2959428710 | 9000 | 9000 | 9000 | 9000 | 303 |
| 371 | 20230919 | 122900 | 2956701710 | 9000 | 9000 | 9000 | 9000 | 129 |
| 372 | 20230919 | 122800 | 2955540710 | 9000 | 9000 | 9000 | 8990 | 1163 |
| 373 | 20230919 | 122700 | 2945074160 | 9010 | 9010 | 9010 | 9010 | 30 |
| 374 | 20230919 | 122600 | 2944803860 | 9000 | 9010 | 9010 | 9000 | 272 |
| 375 | 20230919 | 122500 | 2942353760 | 9010 | 9000 | 9010 | 9000 | 350 |
| 376 | 20230919 | 122400 | 2939203750 | 9010 | 9000 | 9010 | 9000 | 923 |
| 377 | 20230919 | 122300 | 2930890630 | 9000 | 9000 | 9000 | 9000 | 601 |
| 378 | 20230919 | 122200 | 2925481630 | 9000 | 9000 | 9000 | 9000 | 436 |
| 379 | 20230919 | 122100 | 2921557630 | 9000 | 9010 | 9010 | 9000 | 125 |
| 380 | 20230919 | 122000 | 2920432570 | 9000 | 9000 | 9000 | 9000 | 726 |
| 381 | 20230919 | 121900 | 2913898570 | 9000 | 9000 | 9000 | 8990 | 1305 |
| 382 | 20230919 | 121800 | 2902165000 | 8990 | 8970 | 8990 | 8970 | 768 |
| 383 | 20230919 | 121700 | 2895266020 | 8970 | 8970 | 8980 | 8970 | 253 |
| 384 | 20230919 | 121600 | 2892996600 | 8970 | 8960 | 8970 | 8960 | 749 |
| 385 | 20230919 | 121500 | 2886278170 | 8960 | 8960 | 8970 | 8960 | 1431 |
| 386 | 20230919 | 121400 | 2873455010 | 8960 | 8950 | 8960 | 8950 | 1136 |
| 387 | 20230919 | 121300 | 2863276930 | 8960 | 8950 | 8960 | 8940 | 1233 |
| 388 | 20230919 | 121200 | 2852240930 | 8950 | 8950 | 8950 | 8940 | 1110 |
| 389 | 20230919 | 121100 | 2842306650 | 8950 | 8940 | 8950 | 8940 | 2022 |
| 390 | 20230919 | 121000 | 2824226950 | 8940 | 8970 | 8970 | 8940 | 8613 |
| 391 | 20230919 | 120900 | 2747101230 | 8970 | 8960 | 8970 | 8960 | 1091 |
| 392 | 20230919 | 120800 | 2737316080 | 8960 | 8970 | 8970 | 8960 | 807 |
| 393 | 20230919 | 120700 | 2730079840 | 8970 | 8970 | 8970 | 8960 | 3109 |
| 394 | 20230919 | 120600 | 2702192320 | 8980 | 8990 | 8990 | 8970 | 4276 |
| 395 | 20230919 | 120500 | 2663806020 | 8990 | 9000 | 9000 | 8990 | 917 |
| 396 | 20230919 | 120400 | 2655561090 | 9000 | 9000 | 9000 | 8980 | 4898 |
| 397 | 20230919 | 120300 | 2611527220 | 9000 | 9010 | 9010 | 9000 | 5979 |
| 398 | 20230919 | 120200 | 2557716210 | 9010 | 9000 | 9010 | 9000 | 299 |
| 399 | 20230919 | 120100 | 2555023040 | 9000 | 9000 | 9010 | 9000 | 8416 |
| 400 | 20230919 | 120000 | 2479277140 | 9000 | 9010 | 9020 | 9000 | 995 |
| 401 | 20230919 | 115900 | 2470313250 | 9020 | 9020 | 9020 | 9020 | 81 |
| 402 | 20230919 | 115800 | 2469582630 | 9020 | 9010 | 9020 | 9010 | 516 |
| 403 | 20230919 | 115700 | 2464930490 | 9020 | 9010 | 9020 | 9010 | 342 |
| 404 | 20230919 | 115600 | 2461847720 | 9010 | 9010 | 9010 | 9010 | 1221 |
| 405 | 20230919 | 115500 | 2450846510 | 9020 | 9000 | 9020 | 9000 | 430 |
| 406 | 20230919 | 115400 | 2446972210 | 9000 | 9010 | 9010 | 9000 | 2273 |
| 407 | 20230919 | 115300 | 2426492960 | 9020 | 9020 | 9030 | 9020 | 700 |
| 408 | 20230919 | 115200 | 2420178850 | 9020 | 9020 | 9020 | 9020 | 691 |
| 409 | 20230919 | 115100 | 2413946030 | 9020 | 9030 | 9030 | 9020 | 455 |
| 410 | 20230919 | 115000 | 2409840850 | 9030 | 9030 | 9030 | 9030 | 165 |
| 411 | 20230919 | 114900 | 2408350900 | 9030 | 9020 | 9030 | 9020 | 206 |
| 412 | 20230919 | 114800 | 2406492400 | 9030 | 9030 | 9030 | 9020 | 117 |
| 413 | 20230919 | 114700 | 2405436380 | 9020 | 9010 | 9020 | 9010 | 843 |
| 414 | 20230919 | 114600 | 2397833360 | 9010 | 9010 | 9020 | 9010 | 672 |
| 415 | 20230919 | 114500 | 2391778370 | 9020 | 9010 | 9020 | 9010 | 906 |
| 416 | 20230919 | 114400 | 2383611180 | 9010 | 9020 | 9020 | 9010 | 469 |
| 417 | 20230919 | 114300 | 2379380840 | 9020 | 9020 | 9020 | 9020 | 968 |
| 418 | 20230919 | 114200 | 2370649480 | 9020 | 9000 | 9030 | 9000 | 2069 |
| 419 | 20230919 | 114100 | 2351999580 | 9000 | 9030 | 9030 | 9000 | 23477 |
| 420 | 20230919 | 114000 | 2140505200 | 9020 | 9030 | 9030 | 9020 | 401 |
| 421 | 20230919 | 113900 | 2136886240 | 9030 | 9030 | 9030 | 9030 | 731 |
| 422 | 20230919 | 113800 | 2130285310 | 9020 | 9020 | 9020 | 9020 | 652 |
| 423 | 20230919 | 113700 | 2124404270 | 9030 | 9030 | 9030 | 9020 | 847 |
| 424 | 20230919 | 113600 | 2116756430 | 9030 | 9020 | 9030 | 9020 | 607 |
| 425 | 20230919 | 113500 | 2111281070 | 9030 | 9030 | 9040 | 9020 | 664 |
| 426 | 20230919 | 113400 | 2105285280 | 9030 | 9030 | 9030 | 9030 | 197 |
| 427 | 20230919 | 113300 | 2103506370 | 9030 | 9040 | 9040 | 9030 | 182 |
| 428 | 20230919 | 113200 | 2101861820 | 9030 | 9030 | 9030 | 9030 | 276 |
| 429 | 20230919 | 113100 | 2099369540 | 9040 | 9030 | 9040 | 9030 | 330 |
| 430 | 20230919 | 113000 | 2096389540 | 9030 | 9030 | 9040 | 9030 | 138 |
| 431 | 20230919 | 112900 | 2095142800 | 9040 | 9020 | 9040 | 9020 | 156 |
| 432 | 20230919 | 112800 | 2093735520 | 9020 | 9030 | 9030 | 9020 | 289 |
| 433 | 20230919 | 112700 | 2091126140 | 9030 | 9020 | 9030 | 9020 | 1166 |
| 434 | 20230919 | 112600 | 2080597170 | 9020 | 9020 | 9030 | 9020 | 289 |
| 435 | 20230919 | 112500 | 2077990110 | 9020 | 9020 | 9030 | 9020 | 2173 |
| 436 | 20230919 | 112400 | 2058374520 | 9030 | 9030 | 9030 | 9020 | 751 |
| 437 | 20230919 | 112300 | 2051597200 | 9030 | 9020 | 9030 | 9020 | 852 |
| 438 | 20230919 | 112200 | 2043912140 | 9020 | 9030 | 9030 | 9020 | 424 |
| 439 | 20230919 | 112100 | 2040085040 | 9030 | 9030 | 9030 | 9020 | 471 |
| 440 | 20230919 | 112000 | 2035834150 | 9030 | 9020 | 9030 | 9020 | 845 |
| 441 | 20230919 | 111900 | 2028207800 | 9020 | 9030 | 9030 | 9020 | 789 |
| 442 | 20230919 | 111800 | 2021090850 | 9030 | 9020 | 9030 | 9020 | 484 |
| 443 | 20230919 | 111700 | 2016723870 | 9020 | 9030 | 9030 | 9020 | 1921 |
| 444 | 20230919 | 111600 | 1999395390 | 9030 | 9020 | 9030 | 9020 | 351 |
| 445 | 20230919 | 111500 | 1996229000 | 9020 | 9020 | 9030 | 9020 | 912 |
| 446 | 20230919 | 111400 | 1988001300 | 9020 | 9020 | 9020 | 9020 | 465 |
| 447 | 20230919 | 111300 | 1983807000 | 9030 | 9020 | 9030 | 9020 | 228 |
| 448 | 20230919 | 111200 | 1981748370 | 9020 | 9030 | 9030 | 9020 | 653 |
| 449 | 20230919 | 111100 | 1975853550 | 9020 | 9020 | 9030 | 9020 | 318 |
| 450 | 20230919 | 111000 | 1972984960 | 9020 | 9020 | 9030 | 9020 | 2856 |
| 451 | 20230919 | 110900 | 1947223760 | 9020 | 9020 | 9030 | 9020 | 426 |
| 452 | 20230919 | 110800 | 1943381230 | 9020 | 9020 | 9030 | 9020 | 150 |
| 453 | 20230919 | 110700 | 1942027950 | 9020 | 9030 | 9030 | 9020 | 924 |
| 454 | 20230919 | 110600 | 1933684330 | 9030 | 9030 | 9030 | 9020 | 929 |
| 455 | 20230919 | 110500 | 1925302700 | 9030 | 9020 | 9030 | 9020 | 168 |
| 456 | 20230919 | 110400 | 1923787330 | 9030 | 9020 | 9030 | 9020 | 684 |
| 457 | 20230919 | 110300 | 1917612050 | 9020 | 9030 | 9030 | 9020 | 1663 |
| 458 | 20230919 | 110200 | 1902611140 | 9020 | 9020 | 9030 | 9020 | 2687 |
| 459 | 20230919 | 110100 | 1878374220 | 9020 | 9030 | 9030 | 9020 | 112 |
| 460 | 20230919 | 110000 | 1877363360 | 9030 | 9030 | 9030 | 9020 | 3855 |
| 461 | 20230919 | 105900 | 1842577990 | 9030 | 9030 | 9030 | 9030 | 1960 |
| 462 | 20230919 | 105800 | 1824879190 | 9030 | 9030 | 9030 | 9030 | 1862 |
| 463 | 20230919 | 105700 | 1808065330 | 9040 | 9040 | 9040 | 9040 | 215 |
| 464 | 20230919 | 105600 | 1806121730 | 9030 | 9040 | 9040 | 9030 | 678 |
| 465 | 20230919 | 105500 | 1799994380 | 9040 | 9030 | 9040 | 9030 | 821 |
| 466 | 20230919 | 105400 | 1792578640 | 9030 | 9030 | 9030 | 9030 | 284 |
| 467 | 20230919 | 105300 | 1790014120 | 9040 | 9040 | 9040 | 9030 | 157 |
| 468 | 20230919 | 105200 | 1788595320 | 9040 | 9040 | 9040 | 9030 | 331 |
| 469 | 20230919 | 105100 | 1785606290 | 9040 | 9040 | 9040 | 9040 | 27 |
| 470 | 20230919 | 105000 | 1785362210 | 9030 | 9030 | 9040 | 9030 | 375 |
| 471 | 20230919 | 104900 | 1781975840 | 9020 | 9030 | 9040 | 9020 | 1197 |
| 472 | 20230919 | 104800 | 1771173150 | 9020 | 9030 | 9030 | 9020 | 1882 |
| 473 | 20230919 | 104700 | 1754193070 | 9030 | 9030 | 9030 | 9030 | 427 |
| 474 | 20230919 | 104600 | 1750337260 | 9030 | 9040 | 9040 | 9030 | 3251 |
| 475 | 20230919 | 104500 | 1720979520 | 9040 | 9040 | 9040 | 9030 | 1993 |
| 476 | 20230919 | 104400 | 1702964590 | 9030 | 9030 | 9040 | 9030 | 713 |
| 477 | 20230919 | 104300 | 1696525980 | 9030 | 9030 | 9030 | 9030 | 789 |
| 478 | 20230919 | 104200 | 1689401310 | 9030 | 9030 | 9030 | 9030 | 2061 |
| 479 | 20230919 | 104100 | 1670790480 | 9030 | 9030 | 9030 | 9030 | 3239 |
| 480 | 20230919 | 104000 | 1641542310 | 9020 | 9030 | 9040 | 9020 | 2664 |
| 481 | 20230919 | 103900 | 1617495240 | 9030 | 9040 | 9040 | 9030 | 2005 |
| 482 | 20230919 | 103800 | 1599389100 | 9040 | 9030 | 9040 | 9030 | 1014 |
| 483 | 20230919 | 103700 | 1590222560 | 9030 | 9040 | 9040 | 9030 | 463 |
| 484 | 20230919 | 103600 | 1586037900 | 9040 | 9040 | 9040 | 9040 | 343 |
| 485 | 20230919 | 103500 | 1582937180 | 9040 | 9030 | 9040 | 9030 | 465 |
| 486 | 20230919 | 103400 | 1578734110 | 9030 | 9040 | 9040 | 9030 | 357 |
| 487 | 20230919 | 103300 | 1575508770 | 9040 | 9040 | 9040 | 9030 | 2085 |
| 488 | 20230919 | 103200 | 1556675440 | 9040 | 9050 | 9050 | 9030 | 4439 |
| 489 | 20230919 | 103100 | 1516544870 | 9050 | 9050 | 9050 | 9050 | 1327 |
| 490 | 20230919 | 103000 | 1504535520 | 9050 | 9060 | 9060 | 9050 | 1035 |
| 491 | 20230919 | 102900 | 1495165380 | 9050 | 9050 | 9050 | 9050 | 775 |
| 492 | 20230919 | 102800 | 1488151630 | 9050 | 9050 | 9060 | 9050 | 641 |
| 493 | 20230919 | 102700 | 1482350430 | 9050 | 9050 | 9060 | 9050 | 1447 |
| 494 | 20230919 | 102600 | 1469252080 | 9050 | 9060 | 9060 | 9050 | 4351 |
| 495 | 20230919 | 102500 | 1429864240 | 9060 | 9070 | 9070 | 9060 | 118 |
| 496 | 20230919 | 102400 | 1428794010 | 9070 | 9060 | 9070 | 9050 | 1063 |
| 497 | 20230919 | 102300 | 1419172310 | 9060 | 9060 | 9060 | 9050 | 1685 |
| 498 | 20230919 | 102200 | 1403906250 | 9060 | 9070 | 9070 | 9060 | 1482 |
| 499 | 20230919 | 102100 | 1390465280 | 9060 | 9070 | 9070 | 9060 | 2597 |
| 500 | 20230919 | 102000 | 1366936320 | 9070 | 9060 | 9070 | 9060 | 6502 |
| 501 | 20230919 | 101900 | 1308026140 | 9070 | 9060 | 9070 | 9060 | 2595 |
| 502 | 20230919 | 101800 | 1284515200 | 9070 | 9060 | 9070 | 9060 | 135 |
| 503 | 20230919 | 101700 | 1283292090 | 9070 | 9070 | 9070 | 9060 | 307 |
| 504 | 20230919 | 101600 | 1280507730 | 9060 | 9060 | 9070 | 9060 | 585 |
| 505 | 20230919 | 101500 | 1275207540 | 9060 | 9070 | 9070 | 9060 | 42 |
| 506 | 20230919 | 101400 | 1274826980 | 9060 | 9070 | 9070 | 9060 | 510 |
| 507 | 20230919 | 101300 | 1270206200 | 9060 | 9060 | 9060 | 9060 | 1277 |
| 508 | 20230919 | 101200 | 1258636580 | 9060 | 9070 | 9070 | 9060 | 732 |
| 509 | 20230919 | 101100 | 1252003980 | 9060 | 9070 | 9070 | 9060 | 1292 |
| 510 | 20230919 | 101000 | 1240297460 | 9060 | 9070 | 9070 | 9060 | 184 |
| 511 | 20230919 | 100900 | 1238630080 | 9070 | 9060 | 9070 | 9060 | 553 |
| 512 | 20230919 | 100800 | 1233619770 | 9060 | 9060 | 9070 | 9060 | 898 |
| 513 | 20230919 | 100700 | 1225483580 | 9060 | 9070 | 9070 | 9060 | 250 |
| 514 | 20230919 | 100600 | 1223217980 | 9070 | 9060 | 9070 | 9060 | 220 |
| 515 | 20230919 | 100500 | 1221224580 | 9060 | 9060 | 9070 | 9060 | 583 |
| 516 | 20230919 | 100400 | 1215942520 | 9050 | 9060 | 9060 | 9050 | 3861 |
| 517 | 20230919 | 100300 | 1180994390 | 9060 | 9060 | 9060 | 9050 | 854 |
| 518 | 20230919 | 100200 | 1173259510 | 9050 | 9060 | 9060 | 9050 | 333 |
| 519 | 20230919 | 100100 | 1170244110 | 9060 | 9070 | 9070 | 9050 | 1302 |
| 520 | 20230919 | 100000 | 1158448510 | 9070 | 9070 | 9070 | 9070 | 17 |
| 521 | 20230919 | 095900 | 1158294320 | 9070 | 9070 | 9070 | 9060 | 407 |
| 522 | 20230919 | 095800 | 1154606200 | 9070 | 9060 | 9070 | 9060 | 405 |
| 523 | 20230919 | 095700 | 1150936740 | 9060 | 9060 | 9070 | 9060 | 1026 |
| 524 | 20230919 | 095600 | 1141640520 | 9060 | 9050 | 9060 | 9050 | 3213 |
| 525 | 20230919 | 095500 | 1112548170 | 9050 | 9060 | 9060 | 9050 | 362 |
| 526 | 20230919 | 095400 | 1109271180 | 9060 | 9060 | 9060 | 9050 | 385 |
| 527 | 20230919 | 095300 | 1105786720 | 9060 | 9060 | 9060 | 9050 | 2939 |
| 528 | 20230919 | 095200 | 1079188560 | 9060 | 9050 | 9060 | 9050 | 1648 |
| 529 | 20230919 | 095100 | 1064271080 | 9060 | 9060 | 9060 | 9050 | 461 |
| 530 | 20230919 | 095000 | 1060094620 | 9070 | 9060 | 9070 | 9050 | 1930 |
| 531 | 20230919 | 094900 | 1042613840 | 9060 | 9050 | 9060 | 9050 | 1180 |
| 532 | 20230919 | 094800 | 1031925630 | 9060 | 9060 | 9060 | 9050 | 1458 |
| 533 | 20230919 | 094700 | 1018729100 | 9060 | 9060 | 9060 | 9050 | 787 |
| 534 | 20230919 | 094600 | 1011604510 | 9060 | 9060 | 9060 | 9050 | 174 |
| 535 | 20230919 | 094500 | 1010029470 | 9060 | 9060 | 9060 | 9050 | 572 |
| 536 | 20230919 | 094400 | 1004851630 | 9060 | 9060 | 9060 | 9050 | 649 |
| 537 | 20230919 | 094300 | 998973200 | 9050 | 9060 | 9060 | 9050 | 843 |
| 538 | 20230919 | 094200 | 991337190 | 9050 | 9060 | 9060 | 9050 | 2023 |
| 539 | 20230919 | 094100 | 973021800 | 9050 | 9060 | 9060 | 9050 | 946 |
| 540 | 20230919 | 094000 | 964451420 | 9060 | 9060 | 9070 | 9060 | 455 |
| 541 | 20230919 | 093900 | 960329020 | 9060 | 9060 | 9060 | 9050 | 1221 |
| 542 | 20230919 | 093800 | 949273800 | 9060 | 9080 | 9080 | 9050 | 3006 |
| 543 | 20230919 | 093700 | 922047900 | 9080 | 9090 | 9090 | 9060 | 10210 |
| 544 | 20230919 | 093600 | 829473500 | 9090 | 9090 | 9090 | 9080 | 188 |
| 545 | 20230919 | 093500 | 827765030 | 9080 | 9080 | 9090 | 9080 | 262 |
| 546 | 20230919 | 093400 | 825385910 | 9080 | 9090 | 9090 | 9080 | 838 |
| 547 | 20230919 | 093300 | 817772930 | 9090 | 9090 | 9090 | 9080 | 428 |
| 548 | 20230919 | 093200 | 813883430 | 9090 | 9080 | 9090 | 9080 | 2308 |
| 549 | 20230919 | 093100 | 792925540 | 9080 | 9070 | 9080 | 9060 | 1452 |
| 550 | 20230919 | 093000 | 779755840 | 9060 | 9060 | 9060 | 9050 | 1638 |
| 551 | 20230919 | 092900 | 764926970 | 9050 | 9070 | 9070 | 9050 | 2983 |
| 552 | 20230919 | 092800 | 737923180 | 9060 | 9070 | 9070 | 9050 | 2420 |
| 553 | 20230919 | 092700 | 716012300 | 9060 | 9050 | 9060 | 9050 | 2716 |
| 554 | 20230919 | 092600 | 691420950 | 9050 | 9070 | 9070 | 9050 | 2091 |
| 555 | 20230919 | 092500 | 672489750 | 9070 | 9070 | 9070 | 9060 | 1408 |
| 556 | 20230919 | 092400 | 659730310 | 9070 | 9070 | 9070 | 9060 | 1408 |
| 557 | 20230919 | 092300 | 646967220 | 9060 | 9080 | 9080 | 9060 | 967 |
| 558 | 20230919 | 092200 | 638196680 | 9070 | 9080 | 9080 | 9070 | 757 |
| 559 | 20230919 | 092100 | 631323220 | 9080 | 9050 | 9090 | 9050 | 831 |
| 560 | 20230919 | 092000 | 623797300 | 9050 | 9050 | 9050 | 9050 | 421 |
| 561 | 20230919 | 091900 | 619987250 | 9050 | 9050 | 9050 | 9030 | 1571 |
| 562 | 20230919 | 091800 | 605789410 | 9050 | 9040 | 9050 | 9040 | 1976 |
| 563 | 20230919 | 091700 | 587924200 | 9040 | 9050 | 9050 | 9040 | 1627 |
| 564 | 20230919 | 091600 | 573202060 | 9050 | 9050 | 9090 | 9050 | 1923 |
| 565 | 20230919 | 091500 | 555798580 | 9050 | 9080 | 9080 | 9050 | 1530 |
| 566 | 20230919 | 091400 | 541931740 | 9080 | 9060 | 9080 | 9060 | 1424 |
| 567 | 20230919 | 091300 | 529012110 | 9060 | 9040 | 9060 | 9040 | 2185 |
| 568 | 20230919 | 091200 | 509249030 | 9040 | 9030 | 9050 | 9030 | 4774 |
| 569 | 20230919 | 091100 | 466089760 | 9030 | 9050 | 9050 | 9020 | 5450 |
| 570 | 20230919 | 091000 | 416851780 | 9040 | 9070 | 9070 | 9040 | 2158 |
| 571 | 20230919 | 090900 | 397329450 | 9070 | 9060 | 9070 | 9040 | 2564 |
| 572 | 20230919 | 090800 | 374127020 | 9060 | 9060 | 9070 | 9040 | 6946 |
| 573 | 20230919 | 090700 | 311247820 | 9060 | 9100 | 9100 | 9060 | 4752 |
| 574 | 20230919 | 090600 | 268173470 | 9100 | 9100 | 9120 | 9060 | 506 |
| 575 | 20230919 | 090500 | 263576450 | 9060 | 9050 | 9120 | 9050 | 4624 |
| 576 | 20230919 | 090400 | 221665990 | 9050 | 9110 | 9130 | 9010 | 10038 |
| 577 | 20230919 | 090300 | 130791340 | 9110 | 9120 | 9130 | 9110 | 1205 |
| 578 | 20230919 | 090200 | 119805020 | 9120 | 9160 | 9160 | 9100 | 3298 |
| 579 | 20230919 | 090100 | 89687980 | 9160 | 9170 | 9180 | 9160 | 4775 |
| 580 | 20230919 | 090000 | 45882780 | 9170 | 9180 | 9190 | 9170 | 4955 |