29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 184100 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 10097 |
| 3 | 20240103 | 184000 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 4 | 20240103 | 183900 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 5 | 20240103 | 183800 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 6 | 20240103 | 183700 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 7 | 20240103 | 183600 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 8 | 20240103 | 183500 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 9 | 20240103 | 183400 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 10 | 20240103 | 183300 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 11 | 20240103 | 183200 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 12 | 20240103 | 183100 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 13 | 20240103 | 183000 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 14 | 20240103 | 182900 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 15 | 20240103 | 182800 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 16 | 20240103 | 182700 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 17 | 20240103 | 182600 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 18 | 20240103 | 182500 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 19 | 20240103 | 182400 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 20 | 20240103 | 182300 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 21 | 20240103 | 182200 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 22 | 20240103 | 182100 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 23 | 20240103 | 182000 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 24 | 20240103 | 181900 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 25 | 20240103 | 181800 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 26 | 20240103 | 181700 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 27 | 20240103 | 181600 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 28 | 20240103 | 181500 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 29 | 20240103 | 181400 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 30 | 20240103 | 181300 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 31 | 20240103 | 181200 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 32 | 20240103 | 181100 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 10097 |
| 33 | 20240103 | 181000 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 34 | 20240103 | 180900 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 35 | 20240103 | 180800 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 36 | 20240103 | 180700 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 37 | 20240103 | 180600 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 38 | 20240103 | 180500 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 39 | 20240103 | 180400 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 40 | 20240103 | 180300 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 41 | 20240103 | 180200 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 42 | 20240103 | 180100 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 43 | 20240103 | 180000 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 44 | 20240103 | 175900 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 45 | 20240103 | 175800 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 46 | 20240103 | 175700 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 47 | 20240103 | 175600 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 48 | 20240103 | 175500 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 49 | 20240103 | 175400 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 50 | 20240103 | 175300 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 51 | 20240103 | 175200 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 52 | 20240103 | 175100 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 53 | 20240103 | 175000 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 54 | 20240103 | 174900 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 55 | 20240103 | 174800 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 56 | 20240103 | 174700 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 57 | 20240103 | 174600 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 58 | 20240103 | 174500 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 59 | 20240103 | 174400 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 60 | 20240103 | 174300 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 61 | 20240103 | 174200 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 62 | 20240103 | 174100 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 10097 |
| 63 | 20240103 | 174000 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 64 | 20240103 | 173900 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 65 | 20240103 | 173800 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 66 | 20240103 | 173700 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 67 | 20240103 | 173600 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 68 | 20240103 | 173500 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 69 | 20240103 | 173400 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 70 | 20240103 | 173300 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 71 | 20240103 | 173200 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 72 | 20240103 | 173100 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 73 | 20240103 | 173000 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 74 | 20240103 | 172900 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 75 | 20240103 | 172800 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 76 | 20240103 | 172700 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 77 | 20240103 | 172600 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 78 | 20240103 | 172500 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 79 | 20240103 | 172400 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 80 | 20240103 | 172300 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 81 | 20240103 | 172200 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 82 | 20240103 | 172100 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 83 | 20240103 | 172000 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 84 | 20240103 | 171900 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 85 | 20240103 | 171800 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 86 | 20240103 | 171700 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 87 | 20240103 | 171600 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 88 | 20240103 | 171500 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 89 | 20240103 | 171400 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 90 | 20240103 | 171300 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 91 | 20240103 | 171200 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 92 | 20240103 | 171100 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 10097 |
| 93 | 20240103 | 171000 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 94 | 20240103 | 170900 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 95 | 20240103 | 170800 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 96 | 20240103 | 170700 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 97 | 20240103 | 170600 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 98 | 20240103 | 170500 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 99 | 20240103 | 170400 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 100 | 20240103 | 170300 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 101 | 20240103 | 170200 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 102 | 20240103 | 170100 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 103 | 20240103 | 170000 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 104 | 20240103 | 165900 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 105 | 20240103 | 165800 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 106 | 20240103 | 165700 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 107 | 20240103 | 165600 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 108 | 20240103 | 165500 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 109 | 20240103 | 165400 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 110 | 20240103 | 165300 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 111 | 20240103 | 165200 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 112 | 20240103 | 165100 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 113 | 20240103 | 165000 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 114 | 20240103 | 164900 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 115 | 20240103 | 164800 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 116 | 20240103 | 164700 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 117 | 20240103 | 164600 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 118 | 20240103 | 164500 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 119 | 20240103 | 164400 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 120 | 20240103 | 164300 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 121 | 20240103 | 164200 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 122 | 20240103 | 164100 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 10097 |
| 123 | 20240103 | 164000 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 124 | 20240103 | 163900 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 125 | 20240103 | 163800 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 126 | 20240103 | 163700 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 127 | 20240103 | 163600 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 128 | 20240103 | 163500 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 129 | 20240103 | 163400 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 130 | 20240103 | 163300 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 131 | 20240103 | 163200 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 132 | 20240103 | 163100 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 133 | 20240103 | 163000 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 134 | 20240103 | 162900 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 135 | 20240103 | 162800 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 136 | 20240103 | 162700 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 137 | 20240103 | 162600 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 138 | 20240103 | 162500 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 139 | 20240103 | 162400 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 140 | 20240103 | 162300 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 141 | 20240103 | 162200 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 142 | 20240103 | 162100 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 143 | 20240103 | 162000 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 144 | 20240103 | 161900 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 145 | 20240103 | 161800 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 146 | 20240103 | 161700 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 147 | 20240103 | 161600 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 148 | 20240103 | 161500 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 149 | 20240103 | 161400 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 150 | 20240103 | 161300 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 151 | 20240103 | 161200 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 152 | 20240103 | 161100 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 10097 |
| 153 | 20240103 | 161000 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 154 | 20240103 | 160900 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 155 | 20240103 | 160800 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 156 | 20240103 | 160700 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 157 | 20240103 | 160600 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 158 | 20240103 | 160500 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 159 | 20240103 | 160400 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 160 | 20240103 | 160300 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 161 | 20240103 | 160200 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 162 | 20240103 | 160100 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 163 | 20240103 | 160000 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 164 | 20240103 | 155900 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 165 | 20240103 | 155800 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 166 | 20240103 | 155700 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 167 | 20240103 | 155600 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 168 | 20240103 | 155500 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 169 | 20240103 | 155400 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 170 | 20240103 | 155300 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 171 | 20240103 | 155200 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 172 | 20240103 | 155100 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 173 | 20240103 | 155000 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 174 | 20240103 | 154900 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 175 | 20240103 | 154800 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 176 | 20240103 | 154700 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 177 | 20240103 | 154600 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 178 | 20240103 | 154500 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 179 | 20240103 | 154400 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 180 | 20240103 | 154300 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 181 | 20240103 | 154200 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 182 | 20240103 | 154100 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 10097 |
| 183 | 20240103 | 154000 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 184 | 20240103 | 153900 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 185 | 20240103 | 153800 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 186 | 20240103 | 153700 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 187 | 20240103 | 153600 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 188 | 20240103 | 153500 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 189 | 20240103 | 153400 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 190 | 20240103 | 153300 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 191 | 20240103 | 153200 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 192 | 20240103 | 153100 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 0 |
| 193 | 20240103 | 153000 | 4455634150 | 8490 | 8490 | 8490 | 8490 | 10097 |
| 194 | 20240103 | 152900 | 4369910620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 195 | 20240103 | 152800 | 4369910620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 196 | 20240103 | 152700 | 4369910620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 197 | 20240103 | 152600 | 4369910620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 198 | 20240103 | 152500 | 4369910620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 199 | 20240103 | 152400 | 4369910620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 200 | 20240103 | 152300 | 4369910620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 201 | 20240103 | 152200 | 4369910620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 202 | 20240103 | 152100 | 4369910620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 203 | 20240103 | 152000 | 4369910620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 204 | 20240103 | 151900 | 4369910620 | 8500 | 8490 | 8500 | 8490 | 284 |
| 205 | 20240103 | 151800 | 4367499400 | 8490 | 8470 | 8500 | 8470 | 1790 |
| 206 | 20240103 | 151700 | 4352326920 | 8470 | 8460 | 8470 | 8460 | 1495 |
| 207 | 20240103 | 151600 | 4339673650 | 8460 | 8460 | 8470 | 8460 | 1779 |
| 208 | 20240103 | 151500 | 4324622380 | 8470 | 8470 | 8480 | 8460 | 10558 |
| 209 | 20240103 | 151400 | 4235238880 | 8480 | 8470 | 8480 | 8470 | 2119 |
| 210 | 20240103 | 151300 | 4217281350 | 8480 | 8490 | 8490 | 8480 | 5941 |
| 211 | 20240103 | 151200 | 4166893770 | 8490 | 8490 | 8500 | 8490 | 4628 |
| 212 | 20240103 | 151100 | 4127587440 | 8490 | 8490 | 8500 | 8490 | 1836 |
| 213 | 20240103 | 151000 | 4111995950 | 8490 | 8500 | 8510 | 8490 | 1957 |
| 214 | 20240103 | 150900 | 4095371080 | 8500 | 8500 | 8510 | 8490 | 5841 |
| 215 | 20240103 | 150800 | 4045722730 | 8500 | 8500 | 8510 | 8500 | 1316 |
| 216 | 20240103 | 150700 | 4034535070 | 8500 | 8500 | 8530 | 8500 | 2288 |
| 217 | 20240103 | 150600 | 4015067210 | 8500 | 8500 | 8510 | 8500 | 1356 |
| 218 | 20240103 | 150500 | 4003541120 | 8500 | 8510 | 8520 | 8500 | 1255 |
| 219 | 20240103 | 150400 | 3992863850 | 8510 | 8540 | 8540 | 8510 | 1080 |
| 220 | 20240103 | 150300 | 3983672420 | 8520 | 8510 | 8520 | 8500 | 1283 |
| 221 | 20240103 | 150200 | 3972759460 | 8500 | 8500 | 8510 | 8500 | 5141 |
| 222 | 20240103 | 150100 | 3929049520 | 8500 | 8500 | 8510 | 8500 | 849 |
| 223 | 20240103 | 150000 | 3921832440 | 8510 | 8510 | 8510 | 8510 | 1950 |
| 224 | 20240103 | 145900 | 3905237940 | 8510 | 8510 | 8520 | 8510 | 1650 |
| 225 | 20240103 | 145800 | 3891194050 | 8510 | 8520 | 8530 | 8510 | 942 |
| 226 | 20240103 | 145700 | 3883173490 | 8520 | 8530 | 8530 | 8520 | 650 |
| 227 | 20240103 | 145600 | 3877634180 | 8520 | 8520 | 8540 | 8520 | 2781 |
| 228 | 20240103 | 145500 | 3853913270 | 8520 | 8530 | 8530 | 8520 | 1210 |
| 229 | 20240103 | 145400 | 3843603870 | 8520 | 8520 | 8520 | 8520 | 306 |
| 230 | 20240103 | 145300 | 3840996750 | 8530 | 8520 | 8530 | 8520 | 347 |
| 231 | 20240103 | 145200 | 3838039790 | 8520 | 8520 | 8520 | 8520 | 230 |
| 232 | 20240103 | 145100 | 3836080190 | 8530 | 8530 | 8530 | 8520 | 292 |
| 233 | 20240103 | 145000 | 3833590770 | 8520 | 8530 | 8530 | 8520 | 185 |
| 234 | 20240103 | 144900 | 3832013070 | 8530 | 8520 | 8530 | 8520 | 177 |
| 235 | 20240103 | 144800 | 3830503440 | 8520 | 8530 | 8530 | 8520 | 1462 |
| 236 | 20240103 | 144700 | 3818040320 | 8530 | 8520 | 8530 | 8520 | 117 |
| 237 | 20240103 | 144600 | 3817042330 | 8520 | 8520 | 8520 | 8510 | 614 |
| 238 | 20240103 | 144500 | 3811811230 | 8510 | 8520 | 8520 | 8510 | 191 |
| 239 | 20240103 | 144400 | 3810185520 | 8520 | 8520 | 8520 | 8510 | 492 |
| 240 | 20240103 | 144300 | 3805993730 | 8520 | 8520 | 8520 | 8520 | 747 |
| 241 | 20240103 | 144200 | 3799629290 | 8530 | 8520 | 8530 | 8520 | 124 |
| 242 | 20240103 | 144100 | 3798572580 | 8520 | 8520 | 8520 | 8520 | 577 |
| 243 | 20240103 | 144000 | 3793656540 | 8520 | 8520 | 8530 | 8520 | 288 |
| 244 | 20240103 | 143900 | 3791202760 | 8520 | 8510 | 8520 | 8510 | 811 |
| 245 | 20240103 | 143800 | 3784297890 | 8510 | 8510 | 8510 | 8510 | 512 |
| 246 | 20240103 | 143700 | 3779940770 | 8520 | 8520 | 8520 | 8520 | 252 |
| 247 | 20240103 | 143600 | 3777793730 | 8520 | 8510 | 8520 | 8510 | 535 |
| 248 | 20240103 | 143500 | 3773238780 | 8520 | 8510 | 8530 | 8510 | 1788 |
| 249 | 20240103 | 143400 | 3757998870 | 8520 | 8510 | 8520 | 8510 | 42 |
| 250 | 20240103 | 143300 | 3757641040 | 8520 | 8510 | 8520 | 8500 | 483 |
| 251 | 20240103 | 143200 | 3753531470 | 8500 | 8500 | 8510 | 8500 | 244 |
| 252 | 20240103 | 143100 | 3751456260 | 8500 | 8500 | 8510 | 8500 | 1102 |
| 253 | 20240103 | 143000 | 3742088720 | 8500 | 8500 | 8510 | 8500 | 593 |
| 254 | 20240103 | 142900 | 3737047180 | 8510 | 8510 | 8520 | 8500 | 983 |
| 255 | 20240103 | 142800 | 3728681770 | 8510 | 8510 | 8510 | 8510 | 439 |
| 256 | 20240103 | 142700 | 3724945880 | 8510 | 8500 | 8510 | 8500 | 270 |
| 257 | 20240103 | 142600 | 3722649480 | 8510 | 8520 | 8520 | 8500 | 356 |
| 258 | 20240103 | 142500 | 3719618830 | 8520 | 8510 | 8520 | 8510 | 731 |
| 259 | 20240103 | 142400 | 3713390920 | 8510 | 8510 | 8520 | 8510 | 665 |
| 260 | 20240103 | 142300 | 3707731310 | 8510 | 8500 | 8510 | 8500 | 315 |
| 261 | 20240103 | 142200 | 3705052940 | 8510 | 8500 | 8510 | 8500 | 475 |
| 262 | 20240103 | 142100 | 3701011870 | 8500 | 8510 | 8510 | 8500 | 1642 |
| 263 | 20240103 | 142000 | 3687047870 | 8510 | 8520 | 8520 | 8510 | 447 |
| 264 | 20240103 | 141900 | 3683243240 | 8510 | 8510 | 8520 | 8510 | 228 |
| 265 | 20240103 | 141800 | 3681302860 | 8510 | 8510 | 8520 | 8510 | 655 |
| 266 | 20240103 | 141700 | 3675722330 | 8520 | 8510 | 8520 | 8510 | 117 |
| 267 | 20240103 | 141600 | 3674726550 | 8510 | 8510 | 8520 | 8510 | 238 |
| 268 | 20240103 | 141500 | 3672701160 | 8510 | 8510 | 8510 | 8510 | 8 |
| 269 | 20240103 | 141400 | 3672633080 | 8510 | 8510 | 8520 | 8510 | 1016 |
| 270 | 20240103 | 141300 | 3663986630 | 8510 | 8520 | 8520 | 8510 | 583 |
| 271 | 20240103 | 141200 | 3659025190 | 8510 | 8530 | 8530 | 8510 | 101 |
| 272 | 20240103 | 141100 | 3658164080 | 8500 | 8510 | 8520 | 8500 | 1527 |
| 273 | 20240103 | 141000 | 3645179390 | 8510 | 8500 | 8510 | 8500 | 943 |
| 274 | 20240103 | 140900 | 3637157220 | 8510 | 8500 | 8510 | 8500 | 37 |
| 275 | 20240103 | 140800 | 3636842520 | 8500 | 8510 | 8510 | 8500 | 778 |
| 276 | 20240103 | 140700 | 3630222750 | 8510 | 8510 | 8520 | 8510 | 430 |
| 277 | 20240103 | 140600 | 3626563380 | 8510 | 8510 | 8520 | 8510 | 291 |
| 278 | 20240103 | 140500 | 3624086830 | 8510 | 8500 | 8510 | 8500 | 1034 |
| 279 | 20240103 | 140400 | 3615287740 | 8510 | 8500 | 8510 | 8500 | 1613 |
| 280 | 20240103 | 140300 | 3601562770 | 8500 | 8500 | 8510 | 8500 | 271 |
| 281 | 20240103 | 140200 | 3599259160 | 8510 | 8500 | 8510 | 8500 | 208 |
| 282 | 20240103 | 140100 | 3597491070 | 8500 | 8510 | 8510 | 8500 | 1213 |
| 283 | 20240103 | 140000 | 3587179130 | 8500 | 8510 | 8510 | 8500 | 438 |
| 284 | 20240103 | 135900 | 3583454820 | 8510 | 8510 | 8510 | 8500 | 1273 |
| 285 | 20240103 | 135800 | 3572632390 | 8510 | 8510 | 8510 | 8500 | 355 |
| 286 | 20240103 | 135700 | 3569613570 | 8510 | 8520 | 8520 | 8500 | 373 |
| 287 | 20240103 | 135600 | 3566439900 | 8510 | 8510 | 8520 | 8510 | 341 |
| 288 | 20240103 | 135500 | 3563537830 | 8510 | 8510 | 8520 | 8510 | 167 |
| 289 | 20240103 | 135400 | 3562116450 | 8510 | 8510 | 8520 | 8510 | 407 |
| 290 | 20240103 | 135300 | 3558652870 | 8510 | 8510 | 8520 | 8510 | 1173 |
| 291 | 20240103 | 135200 | 3548667340 | 8510 | 8510 | 8520 | 8510 | 132 |
| 292 | 20240103 | 135100 | 3547543910 | 8520 | 8510 | 8520 | 8510 | 1216 |
| 293 | 20240103 | 135000 | 3537195710 | 8510 | 8510 | 8510 | 8510 | 265 |
| 294 | 20240103 | 134900 | 3534940560 | 8520 | 8520 | 8520 | 8520 | 101 |
| 295 | 20240103 | 134800 | 3534080040 | 8510 | 8520 | 8520 | 8510 | 177 |
| 296 | 20240103 | 134700 | 3532573240 | 8510 | 8510 | 8520 | 8510 | 173 |
| 297 | 20240103 | 134600 | 3531100890 | 8510 | 8510 | 8510 | 8510 | 700 |
| 298 | 20240103 | 134500 | 3525143890 | 8520 | 8510 | 8520 | 8510 | 708 |
| 299 | 20240103 | 134400 | 3519112970 | 8510 | 8520 | 8530 | 8510 | 1271 |
| 300 | 20240103 | 134300 | 3508284010 | 8520 | 8520 | 8530 | 8520 | 718 |
| 301 | 20240103 | 134200 | 3502160640 | 8530 | 8520 | 8530 | 8520 | 873 |
| 302 | 20240103 | 134100 | 3494714140 | 8520 | 8530 | 8530 | 8520 | 2027 |
| 303 | 20240103 | 134000 | 3477439360 | 8530 | 8540 | 8540 | 8530 | 303 |
| 304 | 20240103 | 133900 | 3474854380 | 8530 | 8530 | 8540 | 8530 | 1840 |
| 305 | 20240103 | 133800 | 3459159150 | 8520 | 8520 | 8520 | 8520 | 669 |
| 306 | 20240103 | 133700 | 3453459270 | 8530 | 8530 | 8530 | 8520 | 216 |
| 307 | 20240103 | 133600 | 3451617880 | 8530 | 8530 | 8530 | 8520 | 1233 |
| 308 | 20240103 | 133500 | 3441103550 | 8530 | 8540 | 8540 | 8530 | 1582 |
| 309 | 20240103 | 133400 | 3427599800 | 8530 | 8530 | 8530 | 8530 | 226 |
| 310 | 20240103 | 133300 | 3425672020 | 8530 | 8530 | 8540 | 8530 | 266 |
| 311 | 20240103 | 133200 | 3423402520 | 8530 | 8520 | 8530 | 8520 | 255 |
| 312 | 20240103 | 133100 | 3421228370 | 8520 | 8520 | 8530 | 8520 | 2092 |
| 313 | 20240103 | 133000 | 3403396720 | 8530 | 8530 | 8530 | 8520 | 921 |
| 314 | 20240103 | 132900 | 3395541240 | 8530 | 8520 | 8530 | 8520 | 469 |
| 315 | 20240103 | 132800 | 3391544690 | 8520 | 8520 | 8530 | 8520 | 449 |
| 316 | 20240103 | 132700 | 3387718580 | 8530 | 8550 | 8550 | 8530 | 3593 |
| 317 | 20240103 | 132600 | 3357038970 | 8550 | 8540 | 8550 | 8540 | 206 |
| 318 | 20240103 | 132500 | 3355278970 | 8540 | 8540 | 8540 | 8540 | 552 |
| 319 | 20240103 | 132400 | 3350564890 | 8540 | 8540 | 8540 | 8540 | 432 |
| 320 | 20240103 | 132300 | 3346875610 | 8540 | 8540 | 8550 | 8540 | 238 |
| 321 | 20240103 | 132200 | 3344842910 | 8540 | 8540 | 8550 | 8540 | 345 |
| 322 | 20240103 | 132100 | 3341896590 | 8540 | 8540 | 8540 | 8540 | 1891 |
| 323 | 20240103 | 132000 | 3325747450 | 8540 | 8540 | 8550 | 8540 | 1258 |
| 324 | 20240103 | 131900 | 3314995840 | 8540 | 8530 | 8540 | 8530 | 5235 |
| 325 | 20240103 | 131800 | 3270300310 | 8520 | 8500 | 8520 | 8500 | 825 |
| 326 | 20240103 | 131700 | 3263279830 | 8500 | 8510 | 8510 | 8500 | 651 |
| 327 | 20240103 | 131600 | 3257742730 | 8510 | 8500 | 8510 | 8500 | 333 |
| 328 | 20240103 | 131500 | 3254909910 | 8510 | 8510 | 8510 | 8500 | 537 |
| 329 | 20240103 | 131400 | 3250340100 | 8510 | 8510 | 8520 | 8510 | 153 |
| 330 | 20240103 | 131300 | 3249037970 | 8510 | 8510 | 8520 | 8510 | 438 |
| 331 | 20240103 | 131200 | 3245310350 | 8500 | 8510 | 8510 | 8500 | 257 |
| 332 | 20240103 | 131100 | 3243124290 | 8500 | 8510 | 8510 | 8500 | 1154 |
| 333 | 20240103 | 131000 | 3233313910 | 8510 | 8510 | 8520 | 8510 | 1237 |
| 334 | 20240103 | 130900 | 3222786340 | 8520 | 8510 | 8520 | 8510 | 171 |
| 335 | 20240103 | 130800 | 3221330480 | 8510 | 8520 | 8520 | 8510 | 193 |
| 336 | 20240103 | 130700 | 3219687620 | 8520 | 8520 | 8520 | 8510 | 2121 |
| 337 | 20240103 | 130600 | 3201617970 | 8510 | 8510 | 8510 | 8510 | 632 |
| 338 | 20240103 | 130500 | 3196239650 | 8510 | 8500 | 8510 | 8500 | 682 |
| 339 | 20240103 | 130400 | 3190441180 | 8500 | 8510 | 8520 | 8500 | 371 |
| 340 | 20240103 | 130300 | 3187285140 | 8510 | 8500 | 8510 | 8500 | 472 |
| 341 | 20240103 | 130200 | 3183270580 | 8510 | 8500 | 8510 | 8500 | 427 |
| 342 | 20240103 | 130100 | 3179638110 | 8500 | 8510 | 8510 | 8500 | 2038 |
| 343 | 20240103 | 130000 | 3162307240 | 8510 | 8520 | 8520 | 8510 | 118 |
| 344 | 20240103 | 125900 | 3161302900 | 8520 | 8510 | 8520 | 8510 | 277 |
| 345 | 20240103 | 125800 | 3158944910 | 8520 | 8510 | 8520 | 8510 | 161 |
| 346 | 20240103 | 125700 | 3157574010 | 8510 | 8520 | 8520 | 8510 | 475 |
| 347 | 20240103 | 125600 | 3153531610 | 8520 | 8520 | 8520 | 8510 | 391 |
| 348 | 20240103 | 125500 | 3150203580 | 8520 | 8520 | 8520 | 8520 | 332 |
| 349 | 20240103 | 125400 | 3147374940 | 8520 | 8520 | 8530 | 8520 | 232 |
| 350 | 20240103 | 125300 | 3145398000 | 8520 | 8510 | 8520 | 8500 | 470 |
| 351 | 20240103 | 125200 | 3141397970 | 8510 | 8510 | 8510 | 8500 | 297 |
| 352 | 20240103 | 125100 | 3138870570 | 8500 | 8510 | 8510 | 8500 | 2892 |
| 353 | 20240103 | 125000 | 3114285280 | 8510 | 8510 | 8520 | 8510 | 435 |
| 354 | 20240103 | 124900 | 3110583300 | 8510 | 8520 | 8520 | 8510 | 153 |
| 355 | 20240103 | 124800 | 3109281260 | 8510 | 8520 | 8520 | 8510 | 226 |
| 356 | 20240103 | 124700 | 3107357390 | 8520 | 8520 | 8520 | 8510 | 441 |
| 357 | 20240103 | 124600 | 3103603910 | 8520 | 8520 | 8530 | 8520 | 248 |
| 358 | 20240103 | 124500 | 3101490850 | 8520 | 8520 | 8520 | 8510 | 387 |
| 359 | 20240103 | 124400 | 3098194230 | 8520 | 8520 | 8520 | 8510 | 842 |
| 360 | 20240103 | 124300 | 3091023990 | 8520 | 8510 | 8520 | 8510 | 121 |
| 361 | 20240103 | 124200 | 3089994080 | 8510 | 8500 | 8510 | 8500 | 481 |
| 362 | 20240103 | 124100 | 3085903250 | 8500 | 8500 | 8510 | 8500 | 1634 |
| 363 | 20240103 | 124000 | 3072013760 | 8500 | 8500 | 8510 | 8500 | 848 |
| 364 | 20240103 | 123900 | 3064800150 | 8510 | 8500 | 8510 | 8500 | 172 |
| 365 | 20240103 | 123800 | 3063337500 | 8510 | 8510 | 8520 | 8510 | 916 |
| 366 | 20240103 | 123700 | 3055541970 | 8510 | 8500 | 8510 | 8500 | 1478 |
| 367 | 20240103 | 123600 | 3042965250 | 8510 | 8510 | 8510 | 8500 | 96 |
| 368 | 20240103 | 123500 | 3042148300 | 8500 | 8510 | 8510 | 8500 | 344 |
| 369 | 20240103 | 123400 | 3039223270 | 8500 | 8500 | 8510 | 8500 | 281 |
| 370 | 20240103 | 123300 | 3036834280 | 8510 | 8510 | 8510 | 8500 | 267 |
| 371 | 20240103 | 123200 | 3034564340 | 8500 | 8500 | 8510 | 8500 | 268 |
| 372 | 20240103 | 123100 | 3032285460 | 8510 | 8510 | 8520 | 8500 | 2544 |
| 373 | 20240103 | 123000 | 3010639050 | 8510 | 8510 | 8520 | 8510 | 523 |
| 374 | 20240103 | 122900 | 3006187540 | 8520 | 8510 | 8520 | 8500 | 2120 |
| 375 | 20240103 | 122800 | 2988144370 | 8510 | 8500 | 8510 | 8500 | 399 |
| 376 | 20240103 | 122700 | 2984752450 | 8510 | 8510 | 8510 | 8500 | 1048 |
| 377 | 20240103 | 122600 | 2975843450 | 8510 | 8500 | 8510 | 8500 | 83 |
| 378 | 20240103 | 122500 | 2975137300 | 8500 | 8500 | 8510 | 8500 | 332 |
| 379 | 20240103 | 122400 | 2972314070 | 8510 | 8500 | 8510 | 8500 | 274 |
| 380 | 20240103 | 122300 | 2969984640 | 8500 | 8510 | 8510 | 8500 | 496 |
| 381 | 20240103 | 122200 | 2965766810 | 8510 | 8510 | 8510 | 8500 | 378 |
| 382 | 20240103 | 122100 | 2962551620 | 8510 | 8500 | 8510 | 8500 | 2828 |
| 383 | 20240103 | 122000 | 2938512900 | 8500 | 8510 | 8510 | 8500 | 678 |
| 384 | 20240103 | 121900 | 2932748210 | 8510 | 8510 | 8510 | 8500 | 1645 |
| 385 | 20240103 | 121800 | 2918758000 | 8510 | 8510 | 8510 | 8500 | 1390 |
| 386 | 20240103 | 121700 | 2906933170 | 8510 | 8510 | 8520 | 8500 | 843 |
| 387 | 20240103 | 121600 | 2899759170 | 8500 | 8530 | 8530 | 8500 | 10066 |
| 388 | 20240103 | 121500 | 2814063700 | 8520 | 8520 | 8530 | 8520 | 544 |
| 389 | 20240103 | 121400 | 2809428720 | 8530 | 8530 | 8530 | 8520 | 275 |
| 390 | 20240103 | 121300 | 2807084150 | 8520 | 8520 | 8530 | 8520 | 525 |
| 391 | 20240103 | 121200 | 2802609970 | 8520 | 8510 | 8520 | 8510 | 1202 |
| 392 | 20240103 | 121100 | 2792371080 | 8510 | 8510 | 8520 | 8510 | 1196 |
| 393 | 20240103 | 121000 | 2782192890 | 8510 | 8530 | 8530 | 8510 | 3477 |
| 394 | 20240103 | 120900 | 2752569550 | 8520 | 8520 | 8540 | 8520 | 962 |
| 395 | 20240103 | 120800 | 2744361670 | 8520 | 8520 | 8530 | 8520 | 799 |
| 396 | 20240103 | 120700 | 2737551670 | 8520 | 8510 | 8520 | 8510 | 2264 |
| 397 | 20240103 | 120600 | 2718279160 | 8510 | 8520 | 8520 | 8510 | 1856 |
| 398 | 20240103 | 120500 | 2702484150 | 8510 | 8510 | 8530 | 8510 | 5337 |
| 399 | 20240103 | 120400 | 2657047150 | 8510 | 8510 | 8520 | 8510 | 144 |
| 400 | 20240103 | 120300 | 2655820540 | 8510 | 8520 | 8520 | 8510 | 588 |
| 401 | 20240103 | 120200 | 2650811840 | 8520 | 8520 | 8530 | 8520 | 2175 |
| 402 | 20240103 | 120100 | 2632280290 | 8520 | 8520 | 8520 | 8520 | 1441 |
| 403 | 20240103 | 120000 | 2620002970 | 8520 | 8530 | 8530 | 8520 | 1217 |
| 404 | 20240103 | 115900 | 2609631980 | 8520 | 8520 | 8530 | 8520 | 264 |
| 405 | 20240103 | 115800 | 2607382690 | 8520 | 8520 | 8530 | 8520 | 234 |
| 406 | 20240103 | 115700 | 2605388740 | 8530 | 8520 | 8530 | 8520 | 49 |
| 407 | 20240103 | 115600 | 2604971030 | 8520 | 8530 | 8530 | 8520 | 190 |
| 408 | 20240103 | 115500 | 2603352070 | 8530 | 8520 | 8530 | 8520 | 173 |
| 409 | 20240103 | 115400 | 2601877920 | 8530 | 8520 | 8530 | 8520 | 322 |
| 410 | 20240103 | 115300 | 2599131800 | 8520 | 8520 | 8530 | 8520 | 254 |
| 411 | 20240103 | 115200 | 2596966470 | 8530 | 8520 | 8530 | 8520 | 770 |
| 412 | 20240103 | 115100 | 2590402690 | 8520 | 8530 | 8550 | 8520 | 1599 |
| 413 | 20240103 | 115000 | 2576775330 | 8530 | 8520 | 8560 | 8510 | 760 |
| 414 | 20240103 | 114900 | 2570299610 | 8510 | 8520 | 8520 | 8510 | 634 |
| 415 | 20240103 | 114800 | 2564900150 | 8520 | 8520 | 8520 | 8510 | 1235 |
| 416 | 20240103 | 114700 | 2554378440 | 8510 | 8510 | 8520 | 8510 | 202 |
| 417 | 20240103 | 114600 | 2552658680 | 8520 | 8520 | 8520 | 8510 | 2040 |
| 418 | 20240103 | 114500 | 2535294000 | 8520 | 8540 | 8540 | 8520 | 4347 |
| 419 | 20240103 | 114400 | 2498217100 | 8540 | 8540 | 8550 | 8540 | 165 |
| 420 | 20240103 | 114300 | 2496807360 | 8540 | 8560 | 8560 | 8540 | 494 |
| 421 | 20240103 | 114200 | 2492584620 | 8550 | 8550 | 8560 | 8550 | 289 |
| 422 | 20240103 | 114100 | 2490113660 | 8550 | 8560 | 8560 | 8550 | 2627 |
| 423 | 20240103 | 114000 | 2467626700 | 8560 | 8560 | 8560 | 8560 | 401 |
| 424 | 20240103 | 113900 | 2464194140 | 8570 | 8550 | 8570 | 8550 | 440 |
| 425 | 20240103 | 113800 | 2460428040 | 8550 | 8560 | 8560 | 8550 | 80 |
| 426 | 20240103 | 113700 | 2459743680 | 8560 | 8550 | 8560 | 8550 | 216 |
| 427 | 20240103 | 113600 | 2457896490 | 8550 | 8540 | 8550 | 8540 | 485 |
| 428 | 20240103 | 113500 | 2453751330 | 8540 | 8530 | 8540 | 8520 | 808 |
| 429 | 20240103 | 113400 | 2446856080 | 8520 | 8530 | 8530 | 8520 | 533 |
| 430 | 20240103 | 113300 | 2442311200 | 8530 | 8530 | 8530 | 8520 | 950 |
| 431 | 20240103 | 113200 | 2434214990 | 8520 | 8520 | 8520 | 8510 | 634 |
| 432 | 20240103 | 113100 | 2428813880 | 8510 | 8520 | 8530 | 8510 | 5290 |
| 433 | 20240103 | 113000 | 2383743490 | 8520 | 8530 | 8530 | 8520 | 519 |
| 434 | 20240103 | 112900 | 2379319140 | 8530 | 8530 | 8540 | 8520 | 2736 |
| 435 | 20240103 | 112800 | 2355981910 | 8530 | 8530 | 8540 | 8530 | 686 |
| 436 | 20240103 | 112700 | 2350130230 | 8530 | 8540 | 8540 | 8530 | 111 |
| 437 | 20240103 | 112600 | 2349183350 | 8530 | 8530 | 8540 | 8530 | 774 |
| 438 | 20240103 | 112500 | 2342579440 | 8530 | 8530 | 8530 | 8530 | 119 |
| 439 | 20240103 | 112400 | 2341564370 | 8530 | 8540 | 8540 | 8530 | 850 |
| 440 | 20240103 | 112300 | 2334312440 | 8530 | 8540 | 8550 | 8530 | 1236 |
| 441 | 20240103 | 112200 | 2323757060 | 8550 | 8540 | 8550 | 8540 | 169 |
| 442 | 20240103 | 112100 | 2322312790 | 8540 | 8540 | 8550 | 8540 | 1497 |
| 443 | 20240103 | 112000 | 2309528300 | 8550 | 8540 | 8550 | 8540 | 808 |
| 444 | 20240103 | 111900 | 2302627200 | 8550 | 8550 | 8550 | 8540 | 505 |
| 445 | 20240103 | 111800 | 2298313500 | 8540 | 8550 | 8550 | 8540 | 249 |
| 446 | 20240103 | 111700 | 2296184560 | 8550 | 8550 | 8550 | 8540 | 439 |
| 447 | 20240103 | 111600 | 2292434680 | 8540 | 8550 | 8550 | 8540 | 205 |
| 448 | 20240103 | 111500 | 2290683210 | 8540 | 8540 | 8550 | 8540 | 253 |
| 449 | 20240103 | 111400 | 2288521250 | 8540 | 8550 | 8550 | 8540 | 1423 |
| 450 | 20240103 | 111300 | 2276354650 | 8540 | 8540 | 8540 | 8540 | 1080 |
| 451 | 20240103 | 111200 | 2267131450 | 8550 | 8550 | 8550 | 8550 | 483 |
| 452 | 20240103 | 111100 | 2263001800 | 8540 | 8550 | 8550 | 8540 | 3075 |
| 453 | 20240103 | 111000 | 2236721650 | 8550 | 8560 | 8560 | 8550 | 97 |
| 454 | 20240103 | 110900 | 2235892130 | 8550 | 8550 | 8560 | 8550 | 2392 |
| 455 | 20240103 | 110800 | 2215435980 | 8560 | 8550 | 8560 | 8550 | 103 |
| 456 | 20240103 | 110700 | 2214554520 | 8560 | 8560 | 8560 | 8550 | 1852 |
| 457 | 20240103 | 110600 | 2198711460 | 8560 | 8570 | 8570 | 8550 | 2153 |
| 458 | 20240103 | 110500 | 2180283540 | 8570 | 8560 | 8570 | 8560 | 324 |
| 459 | 20240103 | 110400 | 2177507630 | 8560 | 8560 | 8560 | 8560 | 508 |
| 460 | 20240103 | 110300 | 2173159150 | 8560 | 8560 | 8570 | 8560 | 287 |
| 461 | 20240103 | 110200 | 2170701910 | 8560 | 8570 | 8570 | 8560 | 686 |
| 462 | 20240103 | 110100 | 2164827760 | 8560 | 8560 | 8570 | 8560 | 1295 |
| 463 | 20240103 | 110000 | 2153742320 | 8560 | 8560 | 8570 | 8560 | 967 |
| 464 | 20240103 | 105900 | 2145460820 | 8570 | 8560 | 8570 | 8560 | 808 |
| 465 | 20240103 | 105800 | 2138539170 | 8560 | 8560 | 8570 | 8560 | 253 |
| 466 | 20240103 | 105700 | 2136373070 | 8570 | 8570 | 8570 | 8560 | 311 |
| 467 | 20240103 | 105600 | 2133708510 | 8570 | 8570 | 8570 | 8560 | 824 |
| 468 | 20240103 | 105500 | 2126653250 | 8570 | 8570 | 8590 | 8570 | 945 |
| 469 | 20240103 | 105400 | 2118553380 | 8570 | 8570 | 8570 | 8560 | 207 |
| 470 | 20240103 | 105300 | 2116780550 | 8570 | 8570 | 8570 | 8560 | 290 |
| 471 | 20240103 | 105200 | 2114295800 | 8580 | 8560 | 8580 | 8560 | 435 |
| 472 | 20240103 | 105100 | 2110569740 | 8560 | 8580 | 8590 | 8560 | 2974 |
| 473 | 20240103 | 105000 | 2085065440 | 8590 | 8580 | 8590 | 8580 | 137 |
| 474 | 20240103 | 104900 | 2083889210 | 8590 | 8570 | 8590 | 8570 | 225 |
| 475 | 20240103 | 104800 | 2081959270 | 8560 | 8550 | 8560 | 8550 | 1478 |
| 476 | 20240103 | 104700 | 2069307790 | 8550 | 8550 | 8560 | 8550 | 260 |
| 477 | 20240103 | 104600 | 2067083980 | 8550 | 8550 | 8550 | 8550 | 79 |
| 478 | 20240103 | 104500 | 2066408530 | 8560 | 8550 | 8560 | 8550 | 536 |
| 479 | 20240103 | 104400 | 2061824840 | 8560 | 8560 | 8560 | 8550 | 516 |
| 480 | 20240103 | 104300 | 2057407990 | 8560 | 8550 | 8560 | 8550 | 689 |
| 481 | 20240103 | 104200 | 2051511010 | 8560 | 8550 | 8560 | 8550 | 381 |
| 482 | 20240103 | 104100 | 2048251320 | 8550 | 8560 | 8590 | 8550 | 2993 |
| 483 | 20240103 | 104000 | 2022611310 | 8560 | 8570 | 8570 | 8560 | 517 |
| 484 | 20240103 | 103900 | 2018182380 | 8570 | 8550 | 8570 | 8540 | 735 |
| 485 | 20240103 | 103800 | 2011897720 | 8550 | 8550 | 8550 | 8540 | 857 |
| 486 | 20240103 | 103700 | 2004573500 | 8540 | 8550 | 8550 | 8540 | 368 |
| 487 | 20240103 | 103600 | 2001430520 | 8540 | 8540 | 8550 | 8540 | 207 |
| 488 | 20240103 | 103500 | 1999661330 | 8540 | 8550 | 8550 | 8540 | 261 |
| 489 | 20240103 | 103400 | 1997430900 | 8540 | 8530 | 8540 | 8530 | 1014 |
| 490 | 20240103 | 103300 | 1988771950 | 8540 | 8530 | 8540 | 8530 | 325 |
| 491 | 20240103 | 103200 | 1985997700 | 8530 | 8530 | 8540 | 8530 | 759 |
| 492 | 20240103 | 103100 | 1979521430 | 8530 | 8540 | 8540 | 8530 | 2044 |
| 493 | 20240103 | 103000 | 1962076930 | 8540 | 8550 | 8550 | 8540 | 244 |
| 494 | 20240103 | 102900 | 1959992600 | 8540 | 8550 | 8550 | 8540 | 496 |
| 495 | 20240103 | 102800 | 1955754400 | 8550 | 8540 | 8550 | 8540 | 285 |
| 496 | 20240103 | 102700 | 1953320470 | 8530 | 8530 | 8550 | 8530 | 1093 |
| 497 | 20240103 | 102600 | 1943991060 | 8530 | 8520 | 8530 | 8510 | 931 |
| 498 | 20240103 | 102500 | 1936056220 | 8520 | 8510 | 8520 | 8510 | 1059 |
| 499 | 20240103 | 102400 | 1927035530 | 8520 | 8520 | 8520 | 8510 | 1640 |
| 500 | 20240103 | 102300 | 1913073810 | 8520 | 8510 | 8520 | 8510 | 1543 |
| 501 | 20240103 | 102200 | 1899933720 | 8510 | 8530 | 8530 | 8510 | 5113 |
| 502 | 20240103 | 102100 | 1856355100 | 8530 | 8550 | 8550 | 8530 | 5676 |
| 503 | 20240103 | 102000 | 1807851750 | 8560 | 8560 | 8560 | 8550 | 4075 |
| 504 | 20240103 | 101900 | 1772970030 | 8560 | 8560 | 8570 | 8560 | 1268 |
| 505 | 20240103 | 101800 | 1762115940 | 8560 | 8570 | 8570 | 8560 | 146 |
| 506 | 20240103 | 101700 | 1760866070 | 8560 | 8570 | 8580 | 8560 | 3205 |
| 507 | 20240103 | 101600 | 1733401950 | 8580 | 8570 | 8580 | 8570 | 403 |
| 508 | 20240103 | 101500 | 1729947730 | 8570 | 8560 | 8570 | 8560 | 2432 |
| 509 | 20240103 | 101400 | 1709105840 | 8570 | 8560 | 8570 | 8560 | 1868 |
| 510 | 20240103 | 101300 | 1693098780 | 8570 | 8560 | 8570 | 8560 | 798 |
| 511 | 20240103 | 101200 | 1686265700 | 8560 | 8580 | 8580 | 8560 | 6923 |
| 512 | 20240103 | 101100 | 1626936520 | 8580 | 8600 | 8610 | 8580 | 3980 |
| 513 | 20240103 | 101000 | 1592730170 | 8600 | 8610 | 8610 | 8600 | 291 |
| 514 | 20240103 | 100900 | 1590227540 | 8600 | 8600 | 8600 | 8600 | 26 |
| 515 | 20240103 | 100800 | 1590003940 | 8600 | 8600 | 8600 | 8600 | 1055 |
| 516 | 20240103 | 100700 | 1580930940 | 8600 | 8600 | 8610 | 8600 | 3013 |
| 517 | 20240103 | 100600 | 1555018720 | 8610 | 8610 | 8620 | 8600 | 866 |
| 518 | 20240103 | 100500 | 1547565380 | 8620 | 8610 | 8620 | 8600 | 1323 |
| 519 | 20240103 | 100400 | 1536184600 | 8600 | 8610 | 8610 | 8600 | 1333 |
| 520 | 20240103 | 100300 | 1524707500 | 8610 | 8600 | 8610 | 8600 | 1037 |
| 521 | 20240103 | 100200 | 1515788990 | 8610 | 8600 | 8610 | 8600 | 620 |
| 522 | 20240103 | 100100 | 1510456570 | 8600 | 8620 | 8620 | 8600 | 2676 |
| 523 | 20240103 | 100000 | 1487413440 | 8630 | 8610 | 8640 | 8610 | 4242 |
| 524 | 20240103 | 095900 | 1450848480 | 8610 | 8620 | 8620 | 8610 | 1536 |
| 525 | 20240103 | 095800 | 1437623360 | 8620 | 8620 | 8620 | 8610 | 450 |
| 526 | 20240103 | 095700 | 1433745210 | 8630 | 8600 | 8650 | 8600 | 1227 |
| 527 | 20240103 | 095600 | 1423182520 | 8600 | 8590 | 8600 | 8590 | 602 |
| 528 | 20240103 | 095500 | 1418009500 | 8590 | 8580 | 8590 | 8560 | 9157 |
| 529 | 20240103 | 095400 | 1339495240 | 8580 | 8580 | 8580 | 8570 | 228 |
| 530 | 20240103 | 095300 | 1337540430 | 8570 | 8570 | 8580 | 8570 | 881 |
| 531 | 20240103 | 095200 | 1329989930 | 8580 | 8570 | 8580 | 8560 | 2632 |
| 532 | 20240103 | 095100 | 1307434320 | 8570 | 8580 | 8590 | 8570 | 4416 |
| 533 | 20240103 | 095000 | 1269560950 | 8590 | 8590 | 8600 | 8590 | 1891 |
| 534 | 20240103 | 094900 | 1253316170 | 8590 | 8600 | 8610 | 8580 | 18317 |
| 535 | 20240103 | 094800 | 1095926810 | 8610 | 8600 | 8610 | 8600 | 3510 |
| 536 | 20240103 | 094700 | 1065738850 | 8600 | 8610 | 8610 | 8600 | 720 |
| 537 | 20240103 | 094600 | 1059543230 | 8610 | 8630 | 8630 | 8600 | 506 |
| 538 | 20240103 | 094500 | 1055183870 | 8630 | 8620 | 8640 | 8620 | 422 |
| 539 | 20240103 | 094400 | 1051541760 | 8630 | 8650 | 8650 | 8600 | 3514 |
| 540 | 20240103 | 094300 | 1021243440 | 8640 | 8600 | 8640 | 8600 | 2394 |
| 541 | 20240103 | 094200 | 1000636560 | 8600 | 8630 | 8640 | 8600 | 17999 |
| 542 | 20240103 | 094100 | 845616570 | 8630 | 8650 | 8660 | 8630 | 3534 |
| 543 | 20240103 | 094000 | 815068930 | 8660 | 8660 | 8660 | 8650 | 458 |
| 544 | 20240103 | 093900 | 811106320 | 8660 | 8640 | 8660 | 8640 | 952 |
| 545 | 20240103 | 093800 | 802871720 | 8640 | 8660 | 8660 | 8640 | 701 |
| 546 | 20240103 | 093700 | 796809590 | 8650 | 8660 | 8660 | 8650 | 175 |
| 547 | 20240103 | 093600 | 795295550 | 8660 | 8660 | 8660 | 8650 | 149 |
| 548 | 20240103 | 093500 | 794005320 | 8660 | 8630 | 8660 | 8630 | 2174 |
| 549 | 20240103 | 093400 | 775232940 | 8620 | 8630 | 8650 | 8620 | 3589 |
| 550 | 20240103 | 093300 | 744255080 | 8630 | 8630 | 8630 | 8620 | 705 |
| 551 | 20240103 | 093200 | 738174480 | 8630 | 8620 | 8630 | 8620 | 1343 |
| 552 | 20240103 | 093100 | 726585810 | 8620 | 8620 | 8630 | 8620 | 2659 |
| 553 | 20240103 | 093000 | 703661800 | 8620 | 8630 | 8630 | 8620 | 1351 |
| 554 | 20240103 | 092900 | 692009330 | 8630 | 8630 | 8660 | 8620 | 2029 |
| 555 | 20240103 | 092800 | 674512610 | 8630 | 8650 | 8660 | 8630 | 4922 |
| 556 | 20240103 | 092700 | 632012370 | 8660 | 8640 | 8660 | 8630 | 1391 |
| 557 | 20240103 | 092600 | 619994710 | 8640 | 8650 | 8650 | 8630 | 2640 |
| 558 | 20240103 | 092500 | 597199600 | 8650 | 8650 | 8650 | 8640 | 349 |
| 559 | 20240103 | 092400 | 594183010 | 8650 | 8640 | 8660 | 8640 | 846 |
| 560 | 20240103 | 092300 | 586872830 | 8640 | 8640 | 8640 | 8640 | 4130 |
| 561 | 20240103 | 092200 | 551189630 | 8640 | 8640 | 8660 | 8630 | 918 |
| 562 | 20240103 | 092100 | 543257520 | 8630 | 8620 | 8640 | 8620 | 2578 |
| 563 | 20240103 | 092000 | 521024670 | 8620 | 8640 | 8640 | 8620 | 1623 |
| 564 | 20240103 | 091900 | 507018330 | 8640 | 8640 | 8640 | 8630 | 1483 |
| 565 | 20240103 | 091800 | 494206920 | 8640 | 8650 | 8650 | 8630 | 1046 |
| 566 | 20240103 | 091700 | 485173090 | 8650 | 8650 | 8660 | 8650 | 638 |
| 567 | 20240103 | 091600 | 479653740 | 8650 | 8650 | 8660 | 8620 | 4737 |
| 568 | 20240103 | 091500 | 438741670 | 8650 | 8660 | 8660 | 8630 | 639 |
| 569 | 20240103 | 091400 | 433216010 | 8660 | 8640 | 8660 | 8630 | 999 |
| 570 | 20240103 | 091300 | 424590090 | 8640 | 8620 | 8660 | 8620 | 2517 |
| 571 | 20240103 | 091200 | 402846060 | 8640 | 8630 | 8640 | 8620 | 5142 |
| 572 | 20240103 | 091100 | 358514420 | 8630 | 8660 | 8670 | 8630 | 5711 |
| 573 | 20240103 | 091000 | 309096320 | 8660 | 8690 | 8690 | 8660 | 1359 |
| 574 | 20240103 | 090900 | 297317490 | 8680 | 8670 | 8700 | 8660 | 604 |
| 575 | 20240103 | 090800 | 292073510 | 8670 | 8670 | 8680 | 8660 | 1447 |
| 576 | 20240103 | 090700 | 279530140 | 8670 | 8670 | 8680 | 8670 | 5373 |
| 577 | 20240103 | 090600 | 232941390 | 8680 | 8700 | 8700 | 8670 | 4949 |
| 578 | 20240103 | 090500 | 189963060 | 8700 | 8700 | 8730 | 8690 | 1870 |
| 579 | 20240103 | 090400 | 173681760 | 8690 | 8670 | 8700 | 8660 | 2644 |
| 580 | 20240103 | 090300 | 150732400 | 8670 | 8660 | 8690 | 8660 | 1012 |
| 581 | 20240103 | 090200 | 141961960 | 8660 | 8630 | 8710 | 8620 | 868 |
| 582 | 20240103 | 090100 | 134458910 | 8630 | 8620 | 8640 | 8620 | 2470 |
| 583 | 20240103 | 090000 | 113162660 | 8620 | 8700 | 8700 | 8620 | 12933 |