29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 184000 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 4874 |
| 3 | 20240322 | 183900 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 4 | 20240322 | 183800 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 5 | 20240322 | 183700 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 6 | 20240322 | 183600 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 7 | 20240322 | 183500 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 8 | 20240322 | 183400 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 9 | 20240322 | 183300 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 10 | 20240322 | 183200 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 11 | 20240322 | 183100 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 12 | 20240322 | 183000 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 13 | 20240322 | 182900 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 14 | 20240322 | 182800 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 15 | 20240322 | 182700 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 16 | 20240322 | 182600 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 17 | 20240322 | 182500 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 18 | 20240322 | 182400 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 19 | 20240322 | 182300 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 20 | 20240322 | 182200 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 21 | 20240322 | 182100 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 22 | 20240322 | 182000 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 23 | 20240322 | 181900 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 24 | 20240322 | 181800 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 25 | 20240322 | 181700 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 26 | 20240322 | 181600 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 27 | 20240322 | 181500 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 28 | 20240322 | 181400 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 29 | 20240322 | 181300 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 30 | 20240322 | 181200 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 31 | 20240322 | 181100 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 32 | 20240322 | 181000 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 4874 |
| 33 | 20240322 | 180900 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 34 | 20240322 | 180800 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 35 | 20240322 | 180700 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 36 | 20240322 | 180600 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 37 | 20240322 | 180500 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 38 | 20240322 | 180400 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 39 | 20240322 | 180300 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 40 | 20240322 | 180200 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 41 | 20240322 | 180100 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 42 | 20240322 | 180000 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 43 | 20240322 | 175900 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 44 | 20240322 | 175800 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 45 | 20240322 | 175700 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 46 | 20240322 | 175600 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 47 | 20240322 | 175500 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 48 | 20240322 | 175400 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 49 | 20240322 | 175300 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 50 | 20240322 | 175200 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 51 | 20240322 | 175100 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 52 | 20240322 | 175000 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 53 | 20240322 | 174900 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 54 | 20240322 | 174800 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 55 | 20240322 | 174700 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 56 | 20240322 | 174600 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 57 | 20240322 | 174500 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 58 | 20240322 | 174400 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 59 | 20240322 | 174300 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 60 | 20240322 | 174200 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 61 | 20240322 | 174100 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 62 | 20240322 | 174000 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 4874 |
| 63 | 20240322 | 173900 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 64 | 20240322 | 173800 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 65 | 20240322 | 173700 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 66 | 20240322 | 173600 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 67 | 20240322 | 173500 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 68 | 20240322 | 173400 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 69 | 20240322 | 173300 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 70 | 20240322 | 173200 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 71 | 20240322 | 173100 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 72 | 20240322 | 173000 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 73 | 20240322 | 172900 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 74 | 20240322 | 172800 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 75 | 20240322 | 172700 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 76 | 20240322 | 172600 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 77 | 20240322 | 172500 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 78 | 20240322 | 172400 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 79 | 20240322 | 172300 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 80 | 20240322 | 172200 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 81 | 20240322 | 172100 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 82 | 20240322 | 172000 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 83 | 20240322 | 171900 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 84 | 20240322 | 171800 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 85 | 20240322 | 171700 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 86 | 20240322 | 171600 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 87 | 20240322 | 171500 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 88 | 20240322 | 171400 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 89 | 20240322 | 171300 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 90 | 20240322 | 171200 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 91 | 20240322 | 171100 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 92 | 20240322 | 171000 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 4874 |
| 93 | 20240322 | 170900 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 94 | 20240322 | 170800 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 95 | 20240322 | 170700 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 96 | 20240322 | 170600 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 97 | 20240322 | 170500 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 98 | 20240322 | 170400 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 99 | 20240322 | 170300 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 100 | 20240322 | 170200 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 101 | 20240322 | 170100 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 102 | 20240322 | 170000 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 103 | 20240322 | 165900 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 104 | 20240322 | 165800 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 105 | 20240322 | 165700 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 106 | 20240322 | 165600 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 107 | 20240322 | 165500 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 108 | 20240322 | 165400 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 109 | 20240322 | 165300 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 110 | 20240322 | 165200 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 111 | 20240322 | 165100 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 112 | 20240322 | 165000 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 113 | 20240322 | 164900 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 114 | 20240322 | 164800 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 115 | 20240322 | 164700 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 116 | 20240322 | 164600 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 117 | 20240322 | 164500 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 118 | 20240322 | 164400 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 119 | 20240322 | 164300 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 120 | 20240322 | 164200 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 121 | 20240322 | 164100 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 122 | 20240322 | 164000 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 4874 |
| 123 | 20240322 | 163900 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 124 | 20240322 | 163800 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 125 | 20240322 | 163700 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 126 | 20240322 | 163600 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 127 | 20240322 | 163500 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 128 | 20240322 | 163400 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 129 | 20240322 | 163300 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 130 | 20240322 | 163200 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 131 | 20240322 | 163100 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 132 | 20240322 | 163000 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 133 | 20240322 | 162900 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 134 | 20240322 | 162800 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 135 | 20240322 | 162700 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 136 | 20240322 | 162600 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 137 | 20240322 | 162500 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 138 | 20240322 | 162400 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 139 | 20240322 | 162300 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 140 | 20240322 | 162200 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 141 | 20240322 | 162100 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 142 | 20240322 | 162000 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 143 | 20240322 | 161900 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 144 | 20240322 | 161800 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 145 | 20240322 | 161700 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 146 | 20240322 | 161600 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 147 | 20240322 | 161500 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 148 | 20240322 | 161400 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 149 | 20240322 | 161300 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 150 | 20240322 | 161200 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 151 | 20240322 | 161100 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 152 | 20240322 | 161000 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 4874 |
| 153 | 20240322 | 160900 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 154 | 20240322 | 160800 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 155 | 20240322 | 160700 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 156 | 20240322 | 160600 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 157 | 20240322 | 160500 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 158 | 20240322 | 160400 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 159 | 20240322 | 160300 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 160 | 20240322 | 160200 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 161 | 20240322 | 160100 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 162 | 20240322 | 160000 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 163 | 20240322 | 155900 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 164 | 20240322 | 155800 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 165 | 20240322 | 155700 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 166 | 20240322 | 155600 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 167 | 20240322 | 155500 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 168 | 20240322 | 155400 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 169 | 20240322 | 155300 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 170 | 20240322 | 155200 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 171 | 20240322 | 155100 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 172 | 20240322 | 155000 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 173 | 20240322 | 154900 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 174 | 20240322 | 154800 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 175 | 20240322 | 154700 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 176 | 20240322 | 154600 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 177 | 20240322 | 154500 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 178 | 20240322 | 154400 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 179 | 20240322 | 154300 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 180 | 20240322 | 154200 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 181 | 20240322 | 154100 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 182 | 20240322 | 154000 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 4874 |
| 183 | 20240322 | 153900 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 184 | 20240322 | 153800 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 185 | 20240322 | 153700 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 186 | 20240322 | 153600 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 187 | 20240322 | 153500 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 188 | 20240322 | 153400 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 189 | 20240322 | 153300 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 190 | 20240322 | 153200 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 191 | 20240322 | 153100 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 192 | 20240322 | 153000 | 3417223470 | 7170 | 7170 | 7170 | 7170 | 4874 |
| 193 | 20240322 | 152900 | 3382276890 | 7180 | 7180 | 7180 | 7180 | 0 |
| 194 | 20240322 | 152800 | 3382276890 | 7180 | 7180 | 7180 | 7180 | 0 |
| 195 | 20240322 | 152700 | 3382276890 | 7180 | 7180 | 7180 | 7180 | 0 |
| 196 | 20240322 | 152600 | 3382276890 | 7180 | 7180 | 7180 | 7180 | 0 |
| 197 | 20240322 | 152500 | 3382276890 | 7180 | 7180 | 7180 | 7180 | 0 |
| 198 | 20240322 | 152400 | 3382276890 | 7180 | 7180 | 7180 | 7180 | 0 |
| 199 | 20240322 | 152300 | 3382276890 | 7180 | 7180 | 7180 | 7180 | 0 |
| 200 | 20240322 | 152200 | 3382276890 | 7180 | 7180 | 7180 | 7180 | 0 |
| 201 | 20240322 | 152100 | 3382276890 | 7180 | 7180 | 7180 | 7180 | 0 |
| 202 | 20240322 | 152000 | 3382276890 | 7180 | 7180 | 7180 | 7180 | 0 |
| 203 | 20240322 | 151900 | 3382276890 | 7180 | 7180 | 7180 | 7170 | 3791 |
| 204 | 20240322 | 151800 | 3355072730 | 7170 | 7180 | 7180 | 7170 | 212 |
| 205 | 20240322 | 151700 | 3353552580 | 7180 | 7180 | 7180 | 7170 | 270 |
| 206 | 20240322 | 151600 | 3351614250 | 7180 | 7180 | 7180 | 7170 | 430 |
| 207 | 20240322 | 151500 | 3348530880 | 7180 | 7160 | 7180 | 7160 | 2659 |
| 208 | 20240322 | 151400 | 3329464890 | 7160 | 7160 | 7170 | 7160 | 796 |
| 209 | 20240322 | 151300 | 3323765500 | 7170 | 7170 | 7170 | 7160 | 1870 |
| 210 | 20240322 | 151200 | 3310373240 | 7160 | 7160 | 7170 | 7160 | 65 |
| 211 | 20240322 | 151100 | 3309907420 | 7170 | 7170 | 7170 | 7170 | 769 |
| 212 | 20240322 | 151000 | 3304393690 | 7160 | 7170 | 7170 | 7150 | 3026 |
| 213 | 20240322 | 150900 | 3282728870 | 7160 | 7160 | 7170 | 7160 | 943 |
| 214 | 20240322 | 150800 | 3275976300 | 7170 | 7160 | 7170 | 7160 | 5398 |
| 215 | 20240322 | 150700 | 3237324010 | 7170 | 7160 | 7170 | 7160 | 40 |
| 216 | 20240322 | 150600 | 3237037590 | 7160 | 7160 | 7170 | 7160 | 748 |
| 217 | 20240322 | 150500 | 3231681390 | 7160 | 7170 | 7170 | 7160 | 567 |
| 218 | 20240322 | 150400 | 3227616150 | 7160 | 7160 | 7170 | 7160 | 827 |
| 219 | 20240322 | 150300 | 3221694790 | 7170 | 7160 | 7170 | 7160 | 49 |
| 220 | 20240322 | 150200 | 3221343730 | 7160 | 7170 | 7170 | 7160 | 87 |
| 221 | 20240322 | 150100 | 3220719960 | 7170 | 7160 | 7170 | 7160 | 159 |
| 222 | 20240322 | 150000 | 3219581510 | 7160 | 7160 | 7170 | 7160 | 6 |
| 223 | 20240322 | 145900 | 3219538510 | 7170 | 7170 | 7170 | 7170 | 7 |
| 224 | 20240322 | 145800 | 3219488320 | 7170 | 7150 | 7170 | 7150 | 1360 |
| 225 | 20240322 | 145700 | 3209741180 | 7140 | 7160 | 7160 | 7140 | 10670 |
| 226 | 20240322 | 145600 | 3133444950 | 7150 | 7160 | 7170 | 7150 | 453 |
| 227 | 20240322 | 145500 | 3130204680 | 7160 | 7160 | 7170 | 7160 | 4963 |
| 228 | 20240322 | 145400 | 3094669570 | 7170 | 7170 | 7170 | 7170 | 203 |
| 229 | 20240322 | 145300 | 3093214060 | 7170 | 7170 | 7170 | 7160 | 937 |
| 230 | 20240322 | 145200 | 3086495790 | 7170 | 7170 | 7170 | 7160 | 912 |
| 231 | 20240322 | 145100 | 3079957250 | 7170 | 7160 | 7170 | 7160 | 254 |
| 232 | 20240322 | 145000 | 3078138090 | 7160 | 7170 | 7170 | 7160 | 299 |
| 233 | 20240322 | 144900 | 3075996850 | 7170 | 7170 | 7170 | 7160 | 427 |
| 234 | 20240322 | 144800 | 3072938970 | 7160 | 7180 | 7180 | 7160 | 503 |
| 235 | 20240322 | 144700 | 3069332460 | 7170 | 7170 | 7170 | 7160 | 1374 |
| 236 | 20240322 | 144600 | 3059486640 | 7170 | 7170 | 7170 | 7170 | 84 |
| 237 | 20240322 | 144500 | 3058884360 | 7160 | 7170 | 7170 | 7160 | 16 |
| 238 | 20240322 | 144400 | 3058769660 | 7170 | 7170 | 7170 | 7170 | 554 |
| 239 | 20240322 | 144300 | 3054797480 | 7180 | 7170 | 7180 | 7170 | 115 |
| 240 | 20240322 | 144200 | 3053972920 | 7180 | 7170 | 7180 | 7170 | 2839 |
| 241 | 20240322 | 144100 | 3033616370 | 7180 | 7170 | 7180 | 7170 | 7 |
| 242 | 20240322 | 144000 | 3033566120 | 7180 | 7180 | 7180 | 7170 | 67 |
| 243 | 20240322 | 143900 | 3033085080 | 7180 | 7180 | 7180 | 7170 | 183 |
| 244 | 20240322 | 143800 | 3031772000 | 7180 | 7170 | 7180 | 7170 | 194 |
| 245 | 20240322 | 143700 | 3030381010 | 7170 | 7170 | 7180 | 7170 | 163 |
| 246 | 20240322 | 143600 | 3029212250 | 7170 | 7170 | 7180 | 7170 | 149 |
| 247 | 20240322 | 143500 | 3028143760 | 7180 | 7180 | 7180 | 7170 | 50 |
| 248 | 20240322 | 143400 | 3027784780 | 7180 | 7180 | 7180 | 7170 | 58 |
| 249 | 20240322 | 143300 | 3027368400 | 7180 | 7180 | 7180 | 7180 | 51 |
| 250 | 20240322 | 143200 | 3027002220 | 7170 | 7170 | 7180 | 7170 | 2737 |
| 251 | 20240322 | 143100 | 3007377920 | 7170 | 7170 | 7180 | 7170 | 1604 |
| 252 | 20240322 | 143000 | 2995877230 | 7170 | 7180 | 7180 | 7170 | 11 |
| 253 | 20240322 | 142900 | 2995798350 | 7160 | 7160 | 7170 | 7160 | 48 |
| 254 | 20240322 | 142800 | 2995454310 | 7170 | 7170 | 7180 | 7170 | 710 |
| 255 | 20240322 | 142700 | 2990363600 | 7170 | 7170 | 7180 | 7170 | 53 |
| 256 | 20240322 | 142600 | 2989983580 | 7170 | 7160 | 7170 | 7160 | 2811 |
| 257 | 20240322 | 142500 | 2969828730 | 7170 | 7160 | 7170 | 7160 | 71 |
| 258 | 20240322 | 142400 | 2969320360 | 7160 | 7160 | 7170 | 7160 | 141 |
| 259 | 20240322 | 142300 | 2968310790 | 7160 | 7170 | 7170 | 7160 | 215 |
| 260 | 20240322 | 142200 | 2966770880 | 7170 | 7170 | 7170 | 7170 | 25 |
| 261 | 20240322 | 142100 | 2966591630 | 7160 | 7160 | 7170 | 7160 | 373 |
| 262 | 20240322 | 142000 | 2963920940 | 7160 | 7170 | 7170 | 7160 | 684 |
| 263 | 20240322 | 141900 | 2959016760 | 7160 | 7170 | 7170 | 7160 | 403 |
| 264 | 20240322 | 141800 | 2956130770 | 7160 | 7150 | 7160 | 7150 | 949 |
| 265 | 20240322 | 141700 | 2949335950 | 7150 | 7160 | 7160 | 7150 | 432 |
| 266 | 20240322 | 141600 | 2946247140 | 7150 | 7150 | 7150 | 7140 | 312 |
| 267 | 20240322 | 141500 | 2944016350 | 7150 | 7150 | 7150 | 7150 | 536 |
| 268 | 20240322 | 141400 | 2940183950 | 7140 | 7150 | 7150 | 7140 | 378 |
| 269 | 20240322 | 141300 | 2937484060 | 7140 | 7140 | 7150 | 7140 | 10 |
| 270 | 20240322 | 141200 | 2937412580 | 7150 | 7140 | 7150 | 7140 | 1056 |
| 271 | 20240322 | 141100 | 2929871830 | 7140 | 7150 | 7160 | 7140 | 4239 |
| 272 | 20240322 | 141000 | 2899602520 | 7160 | 7160 | 7160 | 7150 | 6 |
| 273 | 20240322 | 140900 | 2899559580 | 7160 | 7150 | 7160 | 7140 | 295 |
| 274 | 20240322 | 140800 | 2897452280 | 7150 | 7160 | 7160 | 7150 | 546 |
| 275 | 20240322 | 140700 | 2893542930 | 7160 | 7160 | 7170 | 7160 | 16 |
| 276 | 20240322 | 140600 | 2893428300 | 7160 | 7150 | 7160 | 7140 | 2844 |
| 277 | 20240322 | 140500 | 2873110750 | 7150 | 7150 | 7160 | 7150 | 690 |
| 278 | 20240322 | 140400 | 2868177240 | 7170 | 7160 | 7170 | 7150 | 26 |
| 279 | 20240322 | 140300 | 2867991130 | 7160 | 7160 | 7160 | 7150 | 1945 |
| 280 | 20240322 | 140200 | 2854083570 | 7160 | 7160 | 7170 | 7160 | 200 |
| 281 | 20240322 | 140100 | 2852651560 | 7160 | 7170 | 7170 | 7160 | 8 |
| 282 | 20240322 | 140000 | 2852594220 | 7170 | 7160 | 7170 | 7160 | 923 |
| 283 | 20240322 | 135900 | 2845976530 | 7160 | 7160 | 7160 | 7150 | 29 |
| 284 | 20240322 | 135800 | 2845769050 | 7170 | 7160 | 7170 | 7160 | 237 |
| 285 | 20240322 | 135700 | 2844072120 | 7160 | 7170 | 7170 | 7160 | 2627 |
| 286 | 20240322 | 135600 | 2825257250 | 7170 | 7170 | 7180 | 7170 | 32 |
| 287 | 20240322 | 135500 | 2825027800 | 7180 | 7160 | 7180 | 7160 | 178 |
| 288 | 20240322 | 135400 | 2823752930 | 7170 | 7170 | 7180 | 7170 | 1058 |
| 289 | 20240322 | 135300 | 2816167060 | 7170 | 7180 | 7180 | 7170 | 932 |
| 290 | 20240322 | 135200 | 2809484410 | 7170 | 7170 | 7170 | 7170 | 170 |
| 291 | 20240322 | 135100 | 2808265510 | 7170 | 7170 | 7170 | 7170 | 926 |
| 292 | 20240322 | 135000 | 2801626090 | 7170 | 7170 | 7180 | 7170 | 316 |
| 293 | 20240322 | 134900 | 2799360360 | 7170 | 7160 | 7170 | 7160 | 1952 |
| 294 | 20240322 | 134800 | 2785369260 | 7170 | 7170 | 7170 | 7170 | 1 |
| 295 | 20240322 | 134700 | 2785362090 | 7170 | 7170 | 7170 | 7160 | 610 |
| 296 | 20240322 | 134600 | 2780990460 | 7170 | 7170 | 7170 | 7170 | 1762 |
| 297 | 20240322 | 134500 | 2768356920 | 7170 | 7180 | 7180 | 7170 | 498 |
| 298 | 20240322 | 134400 | 2764784420 | 7180 | 7180 | 7180 | 7170 | 420 |
| 299 | 20240322 | 134300 | 2761772210 | 7170 | 7180 | 7180 | 7170 | 760 |
| 300 | 20240322 | 134200 | 2756315440 | 7180 | 7180 | 7180 | 7180 | 923 |
| 301 | 20240322 | 134100 | 2749688300 | 7180 | 7180 | 7180 | 7180 | 250 |
| 302 | 20240322 | 134000 | 2747893300 | 7180 | 7180 | 7180 | 7170 | 7 |
| 303 | 20240322 | 133900 | 2747843050 | 7180 | 7180 | 7180 | 7180 | 11 |
| 304 | 20240322 | 133800 | 2747764070 | 7180 | 7180 | 7180 | 7170 | 1005 |
| 305 | 20240322 | 133700 | 2740548180 | 7190 | 7180 | 7190 | 7180 | 1050 |
| 306 | 20240322 | 133600 | 2733009170 | 7180 | 7180 | 7180 | 7180 | 6 |
| 307 | 20240322 | 133500 | 2732966090 | 7180 | 7180 | 7180 | 7180 | 307 |
| 308 | 20240322 | 133400 | 2730761830 | 7180 | 7180 | 7190 | 7180 | 182 |
| 309 | 20240322 | 133300 | 2729455060 | 7180 | 7180 | 7190 | 7170 | 793 |
| 310 | 20240322 | 133200 | 2723762100 | 7180 | 7180 | 7180 | 7180 | 1669 |
| 311 | 20240322 | 133100 | 2711778680 | 7170 | 7170 | 7180 | 7170 | 110 |
| 312 | 20240322 | 133000 | 2710988920 | 7180 | 7180 | 7180 | 7180 | 134 |
| 313 | 20240322 | 132900 | 2710026800 | 7180 | 7180 | 7180 | 7180 | 324 |
| 314 | 20240322 | 132800 | 2707700480 | 7180 | 7170 | 7180 | 7170 | 23 |
| 315 | 20240322 | 132700 | 2707535360 | 7180 | 7170 | 7180 | 7170 | 184 |
| 316 | 20240322 | 132600 | 2706215970 | 7170 | 7170 | 7170 | 7170 | 101 |
| 317 | 20240322 | 132500 | 2705491800 | 7160 | 7170 | 7170 | 7160 | 288 |
| 318 | 20240322 | 132400 | 2703426850 | 7170 | 7170 | 7170 | 7170 | 1034 |
| 319 | 20240322 | 132300 | 2696013070 | 7160 | 7160 | 7170 | 7160 | 337 |
| 320 | 20240322 | 132200 | 2693599140 | 7170 | 7170 | 7170 | 7160 | 2126 |
| 321 | 20240322 | 132100 | 2678375740 | 7170 | 7170 | 7170 | 7170 | 279 |
| 322 | 20240322 | 132000 | 2676375310 | 7160 | 7170 | 7170 | 7160 | 167 |
| 323 | 20240322 | 131900 | 2675178580 | 7160 | 7160 | 7170 | 7160 | 346 |
| 324 | 20240322 | 131800 | 2672699940 | 7170 | 7170 | 7180 | 7160 | 1924 |
| 325 | 20240322 | 131700 | 2658907860 | 7170 | 7180 | 7180 | 7170 | 163 |
| 326 | 20240322 | 131600 | 2657739140 | 7180 | 7180 | 7180 | 7170 | 383 |
| 327 | 20240322 | 131500 | 2654991120 | 7180 | 7180 | 7180 | 7170 | 55 |
| 328 | 20240322 | 131400 | 2654596620 | 7180 | 7180 | 7180 | 7170 | 586 |
| 329 | 20240322 | 131300 | 2650389840 | 7170 | 7170 | 7170 | 7170 | 156 |
| 330 | 20240322 | 131200 | 2649271320 | 7170 | 7180 | 7180 | 7170 | 1767 |
| 331 | 20240322 | 131100 | 2636601920 | 7180 | 7180 | 7180 | 7180 | 39 |
| 332 | 20240322 | 131000 | 2636321900 | 7180 | 7180 | 7190 | 7180 | 1093 |
| 333 | 20240322 | 130900 | 2628474060 | 7180 | 7180 | 7180 | 7180 | 916 |
| 334 | 20240322 | 130800 | 2621897180 | 7190 | 7180 | 7190 | 7180 | 236 |
| 335 | 20240322 | 130700 | 2620202690 | 7180 | 7180 | 7180 | 7170 | 663 |
| 336 | 20240322 | 130600 | 2615443360 | 7180 | 7170 | 7180 | 7170 | 789 |
| 337 | 20240322 | 130500 | 2609786210 | 7170 | 7160 | 7170 | 7160 | 2003 |
| 338 | 20240322 | 130400 | 2595424720 | 7160 | 7170 | 7170 | 7160 | 15 |
| 339 | 20240322 | 130300 | 2595317180 | 7170 | 7170 | 7170 | 7170 | 1 |
| 340 | 20240322 | 130200 | 2595310010 | 7170 | 7170 | 7170 | 7170 | 2 |
| 341 | 20240322 | 130100 | 2595295670 | 7170 | 7180 | 7180 | 7170 | 53 |
| 342 | 20240322 | 130000 | 2594915160 | 7160 | 7160 | 7180 | 7150 | 576 |
| 343 | 20240322 | 125900 | 2590784160 | 7170 | 7180 | 7180 | 7170 | 3 |
| 344 | 20240322 | 125800 | 2590762640 | 7150 | 7160 | 7160 | 7150 | 50 |
| 345 | 20240322 | 125700 | 2590405130 | 7150 | 7170 | 7170 | 7150 | 2657 |
| 346 | 20240322 | 125600 | 2571398810 | 7160 | 7170 | 7190 | 7160 | 3122 |
| 347 | 20240322 | 125500 | 2548993920 | 7160 | 7170 | 7170 | 7160 | 108 |
| 348 | 20240322 | 125400 | 2548220490 | 7160 | 7160 | 7160 | 7160 | 43 |
| 349 | 20240322 | 125300 | 2547912610 | 7160 | 7150 | 7160 | 7150 | 52 |
| 350 | 20240322 | 125200 | 2547540800 | 7160 | 7160 | 7160 | 7160 | 19 |
| 351 | 20240322 | 125100 | 2547404760 | 7150 | 7160 | 7160 | 7150 | 64 |
| 352 | 20240322 | 125000 | 2546946530 | 7150 | 7170 | 7170 | 7150 | 6 |
| 353 | 20240322 | 124900 | 2546903600 | 7150 | 7170 | 7170 | 7150 | 1478 |
| 354 | 20240322 | 124800 | 2536316990 | 7170 | 7160 | 7170 | 7160 | 365 |
| 355 | 20240322 | 124700 | 2533699960 | 7170 | 7160 | 7170 | 7160 | 766 |
| 356 | 20240322 | 124600 | 2528215340 | 7160 | 7160 | 7170 | 7160 | 193 |
| 357 | 20240322 | 124500 | 2526832060 | 7160 | 7160 | 7160 | 7160 | 459 |
| 358 | 20240322 | 124400 | 2523545620 | 7160 | 7160 | 7160 | 7160 | 212 |
| 359 | 20240322 | 124300 | 2522027700 | 7160 | 7170 | 7170 | 7160 | 1358 |
| 360 | 20240322 | 124200 | 2512304370 | 7160 | 7170 | 7170 | 7160 | 217 |
| 361 | 20240322 | 124100 | 2510750640 | 7170 | 7170 | 7170 | 7170 | 23 |
| 362 | 20240322 | 124000 | 2510585730 | 7160 | 7170 | 7170 | 7160 | 765 |
| 363 | 20240322 | 123900 | 2505108290 | 7170 | 7170 | 7170 | 7160 | 263 |
| 364 | 20240322 | 123800 | 2503223040 | 7160 | 7160 | 7160 | 7160 | 4 |
| 365 | 20240322 | 123700 | 2503194400 | 7170 | 7170 | 7170 | 7170 | 21 |
| 366 | 20240322 | 123600 | 2503043830 | 7170 | 7170 | 7170 | 7170 | 16 |
| 367 | 20240322 | 123500 | 2502929110 | 7170 | 7150 | 7170 | 7150 | 1063 |
| 368 | 20240322 | 123400 | 2495327930 | 7160 | 7170 | 7170 | 7160 | 172 |
| 369 | 20240322 | 123300 | 2494096390 | 7170 | 7170 | 7170 | 7170 | 1 |
| 370 | 20240322 | 123200 | 2494089220 | 7170 | 7160 | 7170 | 7160 | 438 |
| 371 | 20240322 | 123100 | 2490953130 | 7170 | 7170 | 7170 | 7170 | 19 |
| 372 | 20240322 | 123000 | 2490816900 | 7170 | 7160 | 7170 | 7160 | 890 |
| 373 | 20240322 | 122900 | 2484437510 | 7170 | 7160 | 7170 | 7160 | 112 |
| 374 | 20240322 | 122800 | 2483634480 | 7160 | 7150 | 7160 | 7150 | 482 |
| 375 | 20240322 | 122700 | 2480183510 | 7160 | 7150 | 7160 | 7150 | 3437 |
| 376 | 20240322 | 122600 | 2455608950 | 7150 | 7160 | 7160 | 7150 | 1003 |
| 377 | 20240322 | 122500 | 2448429620 | 7160 | 7160 | 7170 | 7160 | 944 |
| 378 | 20240322 | 122400 | 2441670570 | 7160 | 7160 | 7170 | 7160 | 1601 |
| 379 | 20240322 | 122300 | 2430207400 | 7160 | 7170 | 7170 | 7160 | 310 |
| 380 | 20240322 | 122200 | 2427987660 | 7160 | 7160 | 7170 | 7160 | 110 |
| 381 | 20240322 | 122100 | 2427200050 | 7170 | 7170 | 7170 | 7160 | 7336 |
| 382 | 20240322 | 122000 | 2374601400 | 7170 | 7170 | 7180 | 7170 | 772 |
| 383 | 20240322 | 121900 | 2369066150 | 7170 | 7180 | 7180 | 7170 | 1084 |
| 384 | 20240322 | 121800 | 2361288550 | 7170 | 7180 | 7180 | 7170 | 272 |
| 385 | 20240322 | 121700 | 2359338240 | 7170 | 7180 | 7180 | 7170 | 67 |
| 386 | 20240322 | 121600 | 2358857240 | 7180 | 7180 | 7180 | 7170 | 36 |
| 387 | 20240322 | 121500 | 2358598950 | 7180 | 7180 | 7180 | 7170 | 248 |
| 388 | 20240322 | 121400 | 2356819370 | 7170 | 7180 | 7180 | 7170 | 54 |
| 389 | 20240322 | 121300 | 2356432150 | 7170 | 7180 | 7180 | 7170 | 208 |
| 390 | 20240322 | 121200 | 2354940720 | 7170 | 7170 | 7180 | 7170 | 1313 |
| 391 | 20240322 | 121100 | 2345526500 | 7170 | 7180 | 7180 | 7170 | 498 |
| 392 | 20240322 | 121000 | 2341955830 | 7170 | 7180 | 7180 | 7170 | 313 |
| 393 | 20240322 | 120900 | 2339711610 | 7170 | 7180 | 7180 | 7170 | 1181 |
| 394 | 20240322 | 120800 | 2331243700 | 7170 | 7180 | 7180 | 7170 | 107 |
| 395 | 20240322 | 120700 | 2330476200 | 7180 | 7180 | 7180 | 7180 | 3 |
| 396 | 20240322 | 120600 | 2330454660 | 7180 | 7180 | 7180 | 7180 | 189 |
| 397 | 20240322 | 120500 | 2329097640 | 7180 | 7180 | 7180 | 7180 | 701 |
| 398 | 20240322 | 120400 | 2324064460 | 7190 | 7190 | 7190 | 7180 | 80 |
| 399 | 20240322 | 120300 | 2323490020 | 7190 | 7170 | 7190 | 7170 | 67 |
| 400 | 20240322 | 120200 | 2323009550 | 7180 | 7170 | 7180 | 7170 | 291 |
| 401 | 20240322 | 120100 | 2320922570 | 7170 | 7170 | 7180 | 7170 | 94 |
| 402 | 20240322 | 120000 | 2320248580 | 7180 | 7180 | 7180 | 7160 | 351 |
| 403 | 20240322 | 115900 | 2317731680 | 7180 | 7170 | 7180 | 7170 | 121 |
| 404 | 20240322 | 115800 | 2316863900 | 7180 | 7180 | 7190 | 7180 | 205 |
| 405 | 20240322 | 115700 | 2315391990 | 7190 | 7180 | 7190 | 7180 | 862 |
| 406 | 20240322 | 115600 | 2309199080 | 7190 | 7190 | 7190 | 7190 | 213 |
| 407 | 20240322 | 115500 | 2307667610 | 7190 | 7170 | 7190 | 7170 | 764 |
| 408 | 20240322 | 115400 | 2302179800 | 7160 | 7160 | 7170 | 7160 | 137 |
| 409 | 20240322 | 115300 | 2301198820 | 7160 | 7160 | 7160 | 7150 | 208 |
| 410 | 20240322 | 115200 | 2299709940 | 7160 | 7160 | 7160 | 7160 | 400 |
| 411 | 20240322 | 115100 | 2296845940 | 7160 | 7160 | 7170 | 7160 | 938 |
| 412 | 20240322 | 115000 | 2290129850 | 7170 | 7170 | 7170 | 7160 | 343 |
| 413 | 20240322 | 114900 | 2287671560 | 7160 | 7190 | 7190 | 7160 | 1826 |
| 414 | 20240322 | 114800 | 2274575510 | 7190 | 7190 | 7190 | 7190 | 138 |
| 415 | 20240322 | 114700 | 2273583290 | 7190 | 7180 | 7190 | 7180 | 419 |
| 416 | 20240322 | 114600 | 2270570700 | 7180 | 7180 | 7180 | 7180 | 102 |
| 417 | 20240322 | 114500 | 2269838340 | 7180 | 7200 | 7200 | 7180 | 5113 |
| 418 | 20240322 | 114400 | 2233108860 | 7200 | 7190 | 7200 | 7190 | 295 |
| 419 | 20240322 | 114300 | 2230986880 | 7190 | 7200 | 7200 | 7190 | 1499 |
| 420 | 20240322 | 114200 | 2220204910 | 7190 | 7200 | 7200 | 7190 | 249 |
| 421 | 20240322 | 114100 | 2218414390 | 7190 | 7190 | 7200 | 7190 | 1301 |
| 422 | 20240322 | 114000 | 2209060190 | 7190 | 7190 | 7200 | 7190 | 558 |
| 423 | 20240322 | 113900 | 2205045160 | 7190 | 7200 | 7200 | 7190 | 509 |
| 424 | 20240322 | 113800 | 2201384420 | 7190 | 7200 | 7200 | 7190 | 175 |
| 425 | 20240322 | 113700 | 2200124920 | 7200 | 7200 | 7200 | 7190 | 554 |
| 426 | 20240322 | 113600 | 2196136640 | 7200 | 7200 | 7200 | 7200 | 91 |
| 427 | 20240322 | 113500 | 2195481440 | 7210 | 7200 | 7210 | 7190 | 2383 |
| 428 | 20240322 | 113400 | 2178327110 | 7210 | 7200 | 7210 | 7200 | 61 |
| 429 | 20240322 | 113300 | 2177887370 | 7200 | 7200 | 7210 | 7200 | 448 |
| 430 | 20240322 | 113200 | 2174660270 | 7190 | 7210 | 7220 | 7190 | 4390 |
| 431 | 20240322 | 113100 | 2143010260 | 7220 | 7210 | 7220 | 7210 | 912 |
| 432 | 20240322 | 113000 | 2136434310 | 7220 | 7220 | 7220 | 7210 | 905 |
| 433 | 20240322 | 112900 | 2129905770 | 7220 | 7210 | 7220 | 7210 | 868 |
| 434 | 20240322 | 112800 | 2123639820 | 7210 | 7210 | 7210 | 7200 | 2987 |
| 435 | 20240322 | 112700 | 2102103560 | 7200 | 7210 | 7210 | 7200 | 195 |
| 436 | 20240322 | 112600 | 2100697730 | 7210 | 7210 | 7210 | 7200 | 1099 |
| 437 | 20240322 | 112500 | 2092777730 | 7200 | 7180 | 7200 | 7180 | 4769 |
| 438 | 20240322 | 112400 | 2058473460 | 7180 | 7170 | 7180 | 7170 | 83 |
| 439 | 20240322 | 112300 | 2057877540 | 7180 | 7160 | 7180 | 7160 | 3742 |
| 440 | 20240322 | 112200 | 2031043590 | 7160 | 7160 | 7170 | 7150 | 226 |
| 441 | 20240322 | 112100 | 2029424970 | 7160 | 7160 | 7170 | 7160 | 375 |
| 442 | 20240322 | 112000 | 2026737690 | 7170 | 7170 | 7170 | 7160 | 193 |
| 443 | 20240322 | 111900 | 2025355560 | 7170 | 7160 | 7170 | 7160 | 81 |
| 444 | 20240322 | 111800 | 2024775110 | 7150 | 7160 | 7160 | 7150 | 1449 |
| 445 | 20240322 | 111700 | 2014413610 | 7160 | 7160 | 7170 | 7160 | 349 |
| 446 | 20240322 | 111600 | 2011914760 | 7160 | 7160 | 7170 | 7160 | 320 |
| 447 | 20240322 | 111500 | 2009623550 | 7170 | 7170 | 7170 | 7160 | 335 |
| 448 | 20240322 | 111400 | 2007223240 | 7160 | 7150 | 7160 | 7150 | 216 |
| 449 | 20240322 | 111300 | 2005677720 | 7150 | 7170 | 7170 | 7150 | 2190 |
| 450 | 20240322 | 111200 | 1990017180 | 7160 | 7170 | 7170 | 7160 | 479 |
| 451 | 20240322 | 111100 | 1986585960 | 7170 | 7160 | 7170 | 7160 | 140 |
| 452 | 20240322 | 111000 | 1985582420 | 7170 | 7160 | 7170 | 7160 | 217 |
| 453 | 20240322 | 110900 | 1984028670 | 7160 | 7140 | 7160 | 7140 | 5553 |
| 454 | 20240322 | 110800 | 1944331340 | 7140 | 7130 | 7140 | 7130 | 726 |
| 455 | 20240322 | 110700 | 1939150350 | 7130 | 7130 | 7130 | 7130 | 1137 |
| 456 | 20240322 | 110600 | 1931043540 | 7130 | 7130 | 7130 | 7120 | 4 |
| 457 | 20240322 | 110500 | 1931015030 | 7120 | 7130 | 7130 | 7120 | 66 |
| 458 | 20240322 | 110400 | 1930544460 | 7120 | 7130 | 7130 | 7120 | 902 |
| 459 | 20240322 | 110300 | 1924114310 | 7130 | 7130 | 7130 | 7120 | 1559 |
| 460 | 20240322 | 110200 | 1913008640 | 7130 | 7130 | 7130 | 7120 | 856 |
| 461 | 20240322 | 110100 | 1906912460 | 7130 | 7120 | 7130 | 7120 | 203 |
| 462 | 20240322 | 110000 | 1905467080 | 7130 | 7130 | 7130 | 7120 | 417 |
| 463 | 20240322 | 105900 | 1902493890 | 7120 | 7130 | 7130 | 7120 | 628 |
| 464 | 20240322 | 105800 | 1898022510 | 7130 | 7130 | 7130 | 7120 | 352 |
| 465 | 20240322 | 105700 | 1895515260 | 7120 | 7120 | 7130 | 7120 | 132 |
| 466 | 20240322 | 105600 | 1894575410 | 7120 | 7120 | 7130 | 7120 | 642 |
| 467 | 20240322 | 105500 | 1890004350 | 7120 | 7120 | 7120 | 7110 | 998 |
| 468 | 20240322 | 105400 | 1882898630 | 7120 | 7120 | 7130 | 7120 | 7759 |
| 469 | 20240322 | 105300 | 1827650750 | 7130 | 7120 | 7130 | 7120 | 4024 |
| 470 | 20240322 | 105200 | 1798999650 | 7130 | 7130 | 7130 | 7120 | 111 |
| 471 | 20240322 | 105100 | 1798208820 | 7130 | 7120 | 7130 | 7120 | 314 |
| 472 | 20240322 | 105000 | 1795970500 | 7130 | 7130 | 7130 | 7120 | 146 |
| 473 | 20240322 | 104900 | 1794929540 | 7130 | 7130 | 7130 | 7120 | 4192 |
| 474 | 20240322 | 104800 | 1765078760 | 7130 | 7130 | 7130 | 7130 | 285 |
| 475 | 20240322 | 104700 | 1763046710 | 7130 | 7130 | 7130 | 7130 | 365 |
| 476 | 20240322 | 104600 | 1760444260 | 7130 | 7130 | 7130 | 7130 | 546 |
| 477 | 20240322 | 104500 | 1756551280 | 7130 | 7130 | 7130 | 7120 | 1474 |
| 478 | 20240322 | 104400 | 1746042140 | 7130 | 7130 | 7130 | 7120 | 439 |
| 479 | 20240322 | 104300 | 1742912100 | 7130 | 7130 | 7130 | 7120 | 50 |
| 480 | 20240322 | 104200 | 1742555680 | 7130 | 7140 | 7140 | 7130 | 414 |
| 481 | 20240322 | 104100 | 1739603850 | 7130 | 7130 | 7140 | 7130 | 371 |
| 482 | 20240322 | 104000 | 1736958260 | 7130 | 7140 | 7140 | 7130 | 485 |
| 483 | 20240322 | 103900 | 1733499120 | 7150 | 7140 | 7150 | 7140 | 185 |
| 484 | 20240322 | 103800 | 1732177770 | 7140 | 7140 | 7140 | 7140 | 177 |
| 485 | 20240322 | 103700 | 1730913990 | 7140 | 7150 | 7150 | 7130 | 250 |
| 486 | 20240322 | 103600 | 1729129970 | 7140 | 7150 | 7150 | 7140 | 361 |
| 487 | 20240322 | 103500 | 1726552420 | 7150 | 7160 | 7160 | 7140 | 275 |
| 488 | 20240322 | 103400 | 1724586170 | 7160 | 7150 | 7160 | 7140 | 6933 |
| 489 | 20240322 | 103300 | 1675015960 | 7150 | 7140 | 7150 | 7130 | 1054 |
| 490 | 20240322 | 103200 | 1667491410 | 7140 | 7140 | 7140 | 7140 | 233 |
| 491 | 20240322 | 103100 | 1665827790 | 7140 | 7130 | 7140 | 7130 | 1019 |
| 492 | 20240322 | 103000 | 1658552150 | 7140 | 7120 | 7140 | 7120 | 833 |
| 493 | 20240322 | 102900 | 1652614300 | 7120 | 7120 | 7130 | 7120 | 410 |
| 494 | 20240322 | 102800 | 1649693370 | 7120 | 7120 | 7130 | 7120 | 2174 |
| 495 | 20240322 | 102700 | 1634207350 | 7130 | 7130 | 7130 | 7120 | 170 |
| 496 | 20240322 | 102600 | 1632995910 | 7130 | 7120 | 7130 | 7120 | 356 |
| 497 | 20240322 | 102500 | 1630457680 | 7120 | 7130 | 7130 | 7120 | 118 |
| 498 | 20240322 | 102400 | 1629616880 | 7130 | 7130 | 7130 | 7120 | 274 |
| 499 | 20240322 | 102300 | 1627664390 | 7130 | 7130 | 7130 | 7130 | 176 |
| 500 | 20240322 | 102200 | 1626409510 | 7130 | 7140 | 7140 | 7130 | 136 |
| 501 | 20240322 | 102100 | 1625438700 | 7120 | 7130 | 7130 | 7120 | 207 |
| 502 | 20240322 | 102000 | 1623963270 | 7130 | 7140 | 7140 | 7130 | 621 |
| 503 | 20240322 | 101900 | 1619534360 | 7140 | 7140 | 7140 | 7130 | 126 |
| 504 | 20240322 | 101800 | 1618634880 | 7150 | 7130 | 7150 | 7130 | 34 |
| 505 | 20240322 | 101700 | 1618392430 | 7130 | 7140 | 7140 | 7120 | 6398 |
| 506 | 20240322 | 101600 | 1572793830 | 7150 | 7140 | 7150 | 7140 | 84 |
| 507 | 20240322 | 101500 | 1572193460 | 7150 | 7150 | 7150 | 7140 | 57 |
| 508 | 20240322 | 101400 | 1571786410 | 7150 | 7140 | 7150 | 7140 | 881 |
| 509 | 20240322 | 101300 | 1565494050 | 7150 | 7150 | 7150 | 7150 | 800 |
| 510 | 20240322 | 101200 | 1559774050 | 7160 | 7160 | 7160 | 7150 | 1202 |
| 511 | 20240322 | 101100 | 1551177750 | 7150 | 7150 | 7160 | 7150 | 746 |
| 512 | 20240322 | 101000 | 1545842590 | 7150 | 7150 | 7160 | 7150 | 2440 |
| 513 | 20240322 | 100900 | 1528386630 | 7160 | 7150 | 7160 | 7150 | 150 |
| 514 | 20240322 | 100800 | 1527313310 | 7150 | 7160 | 7160 | 7150 | 1008 |
| 515 | 20240322 | 100700 | 1520102770 | 7160 | 7160 | 7160 | 7160 | 442 |
| 516 | 20240322 | 100600 | 1516938050 | 7160 | 7150 | 7160 | 7150 | 302 |
| 517 | 20240322 | 100500 | 1514775740 | 7150 | 7150 | 7160 | 7150 | 1041 |
| 518 | 20240322 | 100400 | 1507332560 | 7150 | 7150 | 7160 | 7150 | 993 |
| 519 | 20240322 | 100300 | 1500232600 | 7150 | 7140 | 7150 | 7140 | 759 |
| 520 | 20240322 | 100200 | 1494808150 | 7140 | 7160 | 7160 | 7140 | 683 |
| 521 | 20240322 | 100100 | 1489924910 | 7160 | 7160 | 7160 | 7150 | 241 |
| 522 | 20240322 | 100000 | 1488199750 | 7150 | 7130 | 7160 | 7130 | 5129 |
| 523 | 20240322 | 095900 | 1451557630 | 7130 | 7130 | 7130 | 7130 | 114 |
| 524 | 20240322 | 095800 | 1450744810 | 7130 | 7140 | 7140 | 7130 | 392 |
| 525 | 20240322 | 095700 | 1447946130 | 7140 | 7130 | 7140 | 7130 | 654 |
| 526 | 20240322 | 095600 | 1443282090 | 7130 | 7100 | 7140 | 7100 | 15823 |
| 527 | 20240322 | 095500 | 1330627260 | 7110 | 7110 | 7110 | 7100 | 1930 |
| 528 | 20240322 | 095400 | 1316909770 | 7110 | 7110 | 7110 | 7100 | 491 |
| 529 | 20240322 | 095300 | 1313421610 | 7110 | 7120 | 7120 | 7100 | 591 |
| 530 | 20240322 | 095200 | 1309222860 | 7110 | 7110 | 7120 | 7110 | 1657 |
| 531 | 20240322 | 095100 | 1297441580 | 7110 | 7120 | 7120 | 7110 | 1873 |
| 532 | 20240322 | 095000 | 1284124420 | 7120 | 7120 | 7120 | 7110 | 1818 |
| 533 | 20240322 | 094900 | 1271196280 | 7120 | 7120 | 7120 | 7120 | 284 |
| 534 | 20240322 | 094800 | 1269174200 | 7120 | 7120 | 7120 | 7110 | 1037 |
| 535 | 20240322 | 094700 | 1261795810 | 7120 | 7120 | 7130 | 7120 | 1223 |
| 536 | 20240322 | 094600 | 1253087130 | 7120 | 7130 | 7130 | 7120 | 1247 |
| 537 | 20240322 | 094500 | 1244203270 | 7120 | 7130 | 7140 | 7120 | 1940 |
| 538 | 20240322 | 094400 | 1230383990 | 7130 | 7140 | 7140 | 7120 | 345 |
| 539 | 20240322 | 094300 | 1227924120 | 7120 | 7140 | 7140 | 7120 | 1147 |
| 540 | 20240322 | 094200 | 1219745310 | 7140 | 7120 | 7140 | 7120 | 1514 |
| 541 | 20240322 | 094100 | 1208961760 | 7110 | 7120 | 7120 | 7110 | 3840 |
| 542 | 20240322 | 094000 | 1181658670 | 7120 | 7120 | 7130 | 7120 | 2230 |
| 543 | 20240322 | 093900 | 1165779050 | 7130 | 7120 | 7130 | 7120 | 806 |
| 544 | 20240322 | 093800 | 1160036260 | 7130 | 7110 | 7130 | 7110 | 1607 |
| 545 | 20240322 | 093700 | 1148590930 | 7110 | 7120 | 7120 | 7110 | 1622 |
| 546 | 20240322 | 093600 | 1137043300 | 7120 | 7110 | 7120 | 7110 | 1779 |
| 547 | 20240322 | 093500 | 1124391760 | 7110 | 7110 | 7120 | 7110 | 396 |
| 548 | 20240322 | 093400 | 1121576040 | 7110 | 7130 | 7130 | 7110 | 2492 |
| 549 | 20240322 | 093300 | 1103841200 | 7130 | 7130 | 7140 | 7120 | 1328 |
| 550 | 20240322 | 093200 | 1094373550 | 7140 | 7140 | 7150 | 7140 | 1352 |
| 551 | 20240322 | 093100 | 1084719770 | 7140 | 7130 | 7150 | 7130 | 713 |
| 552 | 20240322 | 093000 | 1079628710 | 7140 | 7150 | 7150 | 7130 | 691 |
| 553 | 20240322 | 092900 | 1074694560 | 7140 | 7150 | 7150 | 7140 | 634 |
| 554 | 20240322 | 092800 | 1070167790 | 7140 | 7140 | 7160 | 7140 | 699 |
| 555 | 20240322 | 092700 | 1065172900 | 7150 | 7150 | 7160 | 7140 | 1295 |
| 556 | 20240322 | 092600 | 1055912980 | 7150 | 7140 | 7160 | 7140 | 642 |
| 557 | 20240322 | 092500 | 1051318050 | 7150 | 7150 | 7150 | 7140 | 1037 |
| 558 | 20240322 | 092400 | 1043904240 | 7140 | 7150 | 7150 | 7130 | 731 |
| 559 | 20240322 | 092300 | 1038678740 | 7150 | 7100 | 7150 | 7100 | 7751 |
| 560 | 20240322 | 092200 | 983454630 | 7100 | 7090 | 7100 | 7080 | 1709 |
| 561 | 20240322 | 092100 | 971350950 | 7100 | 7080 | 7100 | 7070 | 875 |
| 562 | 20240322 | 092000 | 965154470 | 7070 | 7080 | 7100 | 7070 | 3688 |
| 563 | 20240322 | 091900 | 939038330 | 7080 | 7070 | 7080 | 7060 | 3219 |
| 564 | 20240322 | 091800 | 916273130 | 7060 | 7050 | 7070 | 7050 | 12423 |
| 565 | 20240322 | 091700 | 828598340 | 7050 | 7060 | 7060 | 7050 | 8878 |
| 566 | 20240322 | 091600 | 765999890 | 7060 | 7090 | 7090 | 7060 | 11387 |
| 567 | 20240322 | 091500 | 685496740 | 7090 | 7100 | 7100 | 7080 | 5919 |
| 568 | 20240322 | 091400 | 643527260 | 7100 | 7100 | 7110 | 7100 | 5999 |
| 569 | 20240322 | 091300 | 600933670 | 7100 | 7110 | 7110 | 7100 | 4837 |
| 570 | 20240322 | 091200 | 566583290 | 7110 | 7110 | 7120 | 7110 | 3222 |
| 571 | 20240322 | 091100 | 543674830 | 7110 | 7120 | 7120 | 7110 | 1660 |
| 572 | 20240322 | 091000 | 531861670 | 7120 | 7120 | 7120 | 7110 | 1479 |
| 573 | 20240322 | 090900 | 521336400 | 7120 | 7130 | 7130 | 7120 | 7555 |
| 574 | 20240322 | 090800 | 467539900 | 7120 | 7140 | 7140 | 7120 | 4063 |
| 575 | 20240322 | 090700 | 438571890 | 7150 | 7140 | 7150 | 7130 | 1818 |
| 576 | 20240322 | 090600 | 425588620 | 7140 | 7150 | 7160 | 7130 | 4947 |
| 577 | 20240322 | 090500 | 390234150 | 7160 | 7170 | 7220 | 7150 | 8919 |
| 578 | 20240322 | 090400 | 326184860 | 7180 | 7140 | 7190 | 7140 | 2273 |
| 579 | 20240322 | 090300 | 309930110 | 7140 | 7120 | 7140 | 7110 | 7217 |
| 580 | 20240322 | 090200 | 258485200 | 7120 | 7140 | 7150 | 7110 | 7956 |
| 581 | 20240322 | 090100 | 201836430 | 7150 | 7200 | 7210 | 7140 | 16026 |
| 582 | 20240322 | 090000 | 86960160 | 7210 | 7190 | 7230 | 7190 | 11783 |