29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 183800 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 35072 |
| 3 | 20240329 | 183700 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 4 | 20240329 | 183600 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 5 | 20240329 | 183500 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 6 | 20240329 | 183400 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 7 | 20240329 | 183300 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 8 | 20240329 | 183200 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 9 | 20240329 | 183100 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 10 | 20240329 | 183000 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 11 | 20240329 | 182900 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 12 | 20240329 | 182800 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 13 | 20240329 | 182700 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 14 | 20240329 | 182600 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 15 | 20240329 | 182500 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 16 | 20240329 | 182400 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 17 | 20240329 | 182300 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 18 | 20240329 | 182200 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 19 | 20240329 | 182100 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 20 | 20240329 | 182000 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 21 | 20240329 | 181900 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 22 | 20240329 | 181800 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 23 | 20240329 | 181700 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 24 | 20240329 | 181600 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 25 | 20240329 | 181500 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 26 | 20240329 | 181400 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 27 | 20240329 | 181300 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 28 | 20240329 | 181200 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 29 | 20240329 | 181100 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 30 | 20240329 | 181000 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 31 | 20240329 | 180900 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 32 | 20240329 | 180800 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 35072 |
| 33 | 20240329 | 180700 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 34 | 20240329 | 180600 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 35 | 20240329 | 180500 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 36 | 20240329 | 180400 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 37 | 20240329 | 180300 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 38 | 20240329 | 180200 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 39 | 20240329 | 180100 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 40 | 20240329 | 180000 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 41 | 20240329 | 175900 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 42 | 20240329 | 175800 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 43 | 20240329 | 175700 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 44 | 20240329 | 175600 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 45 | 20240329 | 175500 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 46 | 20240329 | 175400 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 47 | 20240329 | 175300 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 48 | 20240329 | 175200 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 49 | 20240329 | 175100 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 50 | 20240329 | 175000 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 51 | 20240329 | 174900 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 52 | 20240329 | 174800 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 53 | 20240329 | 174700 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 54 | 20240329 | 174600 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 55 | 20240329 | 174500 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 56 | 20240329 | 174400 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 57 | 20240329 | 174300 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 58 | 20240329 | 174200 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 59 | 20240329 | 174100 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 60 | 20240329 | 174000 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 61 | 20240329 | 173900 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 62 | 20240329 | 173800 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 35072 |
| 63 | 20240329 | 173700 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 64 | 20240329 | 173600 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 65 | 20240329 | 173500 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 66 | 20240329 | 173400 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 67 | 20240329 | 173300 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 68 | 20240329 | 173200 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 69 | 20240329 | 173100 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 70 | 20240329 | 173000 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 71 | 20240329 | 172900 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 72 | 20240329 | 172800 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 73 | 20240329 | 172700 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 74 | 20240329 | 172600 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 75 | 20240329 | 172500 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 76 | 20240329 | 172400 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 77 | 20240329 | 172300 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 78 | 20240329 | 172200 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 79 | 20240329 | 172100 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 80 | 20240329 | 172000 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 81 | 20240329 | 171900 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 82 | 20240329 | 171800 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 83 | 20240329 | 171700 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 84 | 20240329 | 171600 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 85 | 20240329 | 171500 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 86 | 20240329 | 171400 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 87 | 20240329 | 171300 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 88 | 20240329 | 171200 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 89 | 20240329 | 171100 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 90 | 20240329 | 171000 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 91 | 20240329 | 170900 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 92 | 20240329 | 170800 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 35072 |
| 93 | 20240329 | 170700 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 94 | 20240329 | 170600 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 95 | 20240329 | 170500 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 96 | 20240329 | 170400 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 97 | 20240329 | 170300 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 98 | 20240329 | 170200 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 99 | 20240329 | 170100 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 100 | 20240329 | 170000 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 101 | 20240329 | 165900 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 102 | 20240329 | 165800 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 103 | 20240329 | 165700 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 104 | 20240329 | 165600 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 105 | 20240329 | 165500 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 106 | 20240329 | 165400 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 107 | 20240329 | 165300 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 108 | 20240329 | 165200 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 109 | 20240329 | 165100 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 110 | 20240329 | 165000 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 111 | 20240329 | 164900 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 112 | 20240329 | 164800 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 113 | 20240329 | 164700 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 114 | 20240329 | 164600 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 115 | 20240329 | 164500 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 116 | 20240329 | 164400 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 117 | 20240329 | 164300 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 118 | 20240329 | 164200 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 119 | 20240329 | 164100 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 120 | 20240329 | 164000 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 121 | 20240329 | 163900 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 122 | 20240329 | 163800 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 35072 |
| 123 | 20240329 | 163700 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 124 | 20240329 | 163600 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 125 | 20240329 | 163500 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 126 | 20240329 | 163400 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 127 | 20240329 | 163300 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 128 | 20240329 | 163200 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 129 | 20240329 | 163100 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 130 | 20240329 | 163000 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 131 | 20240329 | 162900 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 132 | 20240329 | 162800 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 133 | 20240329 | 162700 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 134 | 20240329 | 162600 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 135 | 20240329 | 162500 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 136 | 20240329 | 162400 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 137 | 20240329 | 162300 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 138 | 20240329 | 162200 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 139 | 20240329 | 162100 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 140 | 20240329 | 162000 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 141 | 20240329 | 161900 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 142 | 20240329 | 161800 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 143 | 20240329 | 161700 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 144 | 20240329 | 161600 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 145 | 20240329 | 161500 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 146 | 20240329 | 161400 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 147 | 20240329 | 161300 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 148 | 20240329 | 161200 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 149 | 20240329 | 161100 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 150 | 20240329 | 161000 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 151 | 20240329 | 160900 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 152 | 20240329 | 160800 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 35072 |
| 153 | 20240329 | 160700 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 154 | 20240329 | 160600 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 155 | 20240329 | 160500 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 156 | 20240329 | 160400 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 157 | 20240329 | 160300 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 158 | 20240329 | 160200 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 159 | 20240329 | 160100 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 160 | 20240329 | 160000 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 161 | 20240329 | 155900 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 162 | 20240329 | 155800 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 163 | 20240329 | 155700 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 164 | 20240329 | 155600 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 165 | 20240329 | 155500 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 166 | 20240329 | 155400 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 167 | 20240329 | 155300 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 168 | 20240329 | 155200 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 169 | 20240329 | 155100 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 170 | 20240329 | 155000 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 171 | 20240329 | 154900 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 172 | 20240329 | 154800 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 173 | 20240329 | 154700 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 174 | 20240329 | 154600 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 175 | 20240329 | 154500 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 176 | 20240329 | 154400 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 177 | 20240329 | 154300 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 178 | 20240329 | 154200 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 179 | 20240329 | 154100 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 180 | 20240329 | 154000 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 181 | 20240329 | 153900 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 182 | 20240329 | 153800 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 35072 |
| 183 | 20240329 | 153700 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 184 | 20240329 | 153600 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 185 | 20240329 | 153500 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 186 | 20240329 | 153400 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 187 | 20240329 | 153300 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 188 | 20240329 | 153200 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 189 | 20240329 | 153100 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 190 | 20240329 | 153000 | 6390502040 | 6470 | 6470 | 6470 | 6470 | 35072 |
| 191 | 20240329 | 152900 | 6163586200 | 6490 | 6490 | 6490 | 6490 | 0 |
| 192 | 20240329 | 152800 | 6163586200 | 6490 | 6490 | 6490 | 6490 | 0 |
| 193 | 20240329 | 152700 | 6163586200 | 6490 | 6490 | 6490 | 6490 | 0 |
| 194 | 20240329 | 152600 | 6163586200 | 6490 | 6490 | 6490 | 6490 | 0 |
| 195 | 20240329 | 152500 | 6163586200 | 6490 | 6490 | 6490 | 6490 | 0 |
| 196 | 20240329 | 152400 | 6163586200 | 6490 | 6490 | 6490 | 6490 | 0 |
| 197 | 20240329 | 152300 | 6163586200 | 6490 | 6490 | 6490 | 6490 | 0 |
| 198 | 20240329 | 152200 | 6163586200 | 6490 | 6490 | 6490 | 6490 | 0 |
| 199 | 20240329 | 152100 | 6163586200 | 6490 | 6490 | 6490 | 6490 | 0 |
| 200 | 20240329 | 152000 | 6163586200 | 6490 | 6490 | 6490 | 6490 | 0 |
| 201 | 20240329 | 151900 | 6163586200 | 6490 | 6490 | 6490 | 6480 | 595 |
| 202 | 20240329 | 151800 | 6159726150 | 6490 | 6500 | 6500 | 6480 | 1148 |
| 203 | 20240329 | 151700 | 6152280280 | 6500 | 6490 | 6500 | 6490 | 676 |
| 204 | 20240329 | 151600 | 6147887850 | 6490 | 6480 | 6500 | 6480 | 876 |
| 205 | 20240329 | 151500 | 6142202700 | 6480 | 6470 | 6480 | 6470 | 1209 |
| 206 | 20240329 | 151400 | 6134377650 | 6460 | 6470 | 6480 | 6460 | 2559 |
| 207 | 20240329 | 151300 | 6117819760 | 6480 | 6470 | 6480 | 6470 | 1602 |
| 208 | 20240329 | 151200 | 6107453010 | 6470 | 6480 | 6480 | 6460 | 2661 |
| 209 | 20240329 | 151100 | 6090242100 | 6470 | 6480 | 6480 | 6470 | 5146 |
| 210 | 20240329 | 151000 | 6056941820 | 6480 | 6470 | 6480 | 6470 | 1015 |
| 211 | 20240329 | 150900 | 6050371940 | 6470 | 6480 | 6490 | 6470 | 2741 |
| 212 | 20240329 | 150800 | 6032608100 | 6490 | 6490 | 6490 | 6480 | 5474 |
| 213 | 20240329 | 150700 | 5997132150 | 6480 | 6490 | 6500 | 6480 | 1541 |
| 214 | 20240329 | 150600 | 5987134770 | 6490 | 6500 | 6500 | 6480 | 1880 |
| 215 | 20240329 | 150500 | 5974933970 | 6500 | 6500 | 6510 | 6490 | 3270 |
| 216 | 20240329 | 150400 | 5953683460 | 6500 | 6500 | 6500 | 6490 | 1706 |
| 217 | 20240329 | 150300 | 5942598330 | 6490 | 6510 | 6510 | 6490 | 2817 |
| 218 | 20240329 | 150200 | 5924312100 | 6510 | 6500 | 6510 | 6490 | 2839 |
| 219 | 20240329 | 150100 | 5905871050 | 6510 | 6500 | 6510 | 6500 | 416 |
| 220 | 20240329 | 150000 | 5903166910 | 6500 | 6500 | 6510 | 6500 | 1168 |
| 221 | 20240329 | 145900 | 5895573910 | 6500 | 6510 | 6510 | 6500 | 745 |
| 222 | 20240329 | 145800 | 5890729640 | 6510 | 6510 | 6510 | 6510 | 760 |
| 223 | 20240329 | 145700 | 5885782040 | 6510 | 6500 | 6510 | 6500 | 182 |
| 224 | 20240329 | 145600 | 5884597250 | 6510 | 6510 | 6520 | 6500 | 1296 |
| 225 | 20240329 | 145500 | 5876172120 | 6510 | 6500 | 6510 | 6500 | 2636 |
| 226 | 20240329 | 145400 | 5859038060 | 6500 | 6510 | 6510 | 6500 | 4 |
| 227 | 20240329 | 145300 | 5859012050 | 6510 | 6510 | 6520 | 6500 | 863 |
| 228 | 20240329 | 145200 | 5853398160 | 6500 | 6500 | 6510 | 6500 | 527 |
| 229 | 20240329 | 145100 | 5849970400 | 6500 | 6500 | 6500 | 6500 | 669 |
| 230 | 20240329 | 145000 | 5845621900 | 6500 | 6500 | 6510 | 6500 | 1081 |
| 231 | 20240329 | 144900 | 5838594330 | 6510 | 6510 | 6510 | 6500 | 273 |
| 232 | 20240329 | 144800 | 5836817350 | 6510 | 6510 | 6510 | 6510 | 804 |
| 233 | 20240329 | 144700 | 5831583310 | 6500 | 6510 | 6520 | 6500 | 458 |
| 234 | 20240329 | 144600 | 5828604720 | 6510 | 6500 | 6520 | 6500 | 1121 |
| 235 | 20240329 | 144500 | 5821316960 | 6520 | 6510 | 6520 | 6500 | 1223 |
| 236 | 20240329 | 144400 | 5813347400 | 6500 | 6510 | 6510 | 6500 | 428 |
| 237 | 20240329 | 144300 | 5810565010 | 6510 | 6510 | 6510 | 6510 | 623 |
| 238 | 20240329 | 144200 | 5806509280 | 6510 | 6510 | 6510 | 6510 | 810 |
| 239 | 20240329 | 144100 | 5801236180 | 6510 | 6520 | 6530 | 6510 | 4053 |
| 240 | 20240329 | 144000 | 5774813820 | 6520 | 6520 | 6530 | 6520 | 535 |
| 241 | 20240329 | 143900 | 5771325500 | 6520 | 6520 | 6530 | 6520 | 2431 |
| 242 | 20240329 | 143800 | 5755472870 | 6520 | 6500 | 6530 | 6500 | 8957 |
| 243 | 20240329 | 143700 | 5697076630 | 6510 | 6510 | 6510 | 6510 | 331 |
| 244 | 20240329 | 143600 | 5694921820 | 6510 | 6510 | 6520 | 6500 | 592 |
| 245 | 20240329 | 143500 | 5691070850 | 6510 | 6510 | 6510 | 6510 | 2121 |
| 246 | 20240329 | 143400 | 5677263140 | 6520 | 6510 | 6520 | 6510 | 5 |
| 247 | 20240329 | 143300 | 5677230570 | 6520 | 6520 | 6520 | 6510 | 608 |
| 248 | 20240329 | 143200 | 5673269440 | 6510 | 6510 | 6510 | 6510 | 1510 |
| 249 | 20240329 | 143100 | 5663439340 | 6520 | 6510 | 6520 | 6510 | 365 |
| 250 | 20240329 | 143000 | 5661063170 | 6510 | 6510 | 6520 | 6510 | 884 |
| 251 | 20240329 | 142900 | 5655302600 | 6520 | 6520 | 6520 | 6520 | 984 |
| 252 | 20240329 | 142800 | 5648886920 | 6520 | 6530 | 6530 | 6520 | 641 |
| 253 | 20240329 | 142700 | 5644706570 | 6530 | 6520 | 6530 | 6520 | 1324 |
| 254 | 20240329 | 142600 | 5636061260 | 6520 | 6520 | 6520 | 6520 | 1652 |
| 255 | 20240329 | 142500 | 5625290220 | 6520 | 6530 | 6530 | 6520 | 729 |
| 256 | 20240329 | 142400 | 5620534490 | 6510 | 6520 | 6520 | 6510 | 512 |
| 257 | 20240329 | 142300 | 5617196280 | 6520 | 6520 | 6530 | 6520 | 97 |
| 258 | 20240329 | 142200 | 5616563060 | 6520 | 6520 | 6530 | 6520 | 142 |
| 259 | 20240329 | 142100 | 5615636220 | 6520 | 6520 | 6540 | 6510 | 1900 |
| 260 | 20240329 | 142000 | 5603237770 | 6510 | 6520 | 6520 | 6510 | 1150 |
| 261 | 20240329 | 141900 | 5595740780 | 6520 | 6520 | 6530 | 6520 | 455 |
| 262 | 20240329 | 141800 | 5592773610 | 6530 | 6540 | 6540 | 6520 | 1181 |
| 263 | 20240329 | 141700 | 5585064590 | 6540 | 6530 | 6540 | 6530 | 852 |
| 264 | 20240329 | 141600 | 5579500320 | 6530 | 6530 | 6550 | 6520 | 2431 |
| 265 | 20240329 | 141500 | 5563609550 | 6550 | 6510 | 6550 | 6510 | 18561 |
| 266 | 20240329 | 141400 | 5442284890 | 6510 | 6500 | 6520 | 6500 | 737 |
| 267 | 20240329 | 141300 | 5437486740 | 6500 | 6500 | 6510 | 6500 | 791 |
| 268 | 20240329 | 141200 | 5432343020 | 6500 | 6490 | 6510 | 6490 | 361 |
| 269 | 20240329 | 141100 | 5429999570 | 6490 | 6480 | 6500 | 6480 | 2163 |
| 270 | 20240329 | 141000 | 5415956490 | 6480 | 6480 | 6480 | 6480 | 453 |
| 271 | 20240329 | 140900 | 5413021050 | 6480 | 6480 | 6480 | 6470 | 1083 |
| 272 | 20240329 | 140800 | 5406003230 | 6470 | 6470 | 6480 | 6470 | 2664 |
| 273 | 20240329 | 140700 | 5388763020 | 6480 | 6470 | 6480 | 6470 | 570 |
| 274 | 20240329 | 140600 | 5385069440 | 6480 | 6470 | 6480 | 6470 | 406 |
| 275 | 20240329 | 140500 | 5382442580 | 6470 | 6480 | 6480 | 6470 | 500 |
| 276 | 20240329 | 140400 | 5379207370 | 6480 | 6480 | 6480 | 6470 | 120 |
| 277 | 20240329 | 140300 | 5378429790 | 6480 | 6470 | 6490 | 6470 | 665 |
| 278 | 20240329 | 140200 | 5374117520 | 6470 | 6470 | 6480 | 6470 | 1413 |
| 279 | 20240329 | 140100 | 5364974210 | 6480 | 6490 | 6490 | 6470 | 979 |
| 280 | 20240329 | 140000 | 5358634660 | 6490 | 6480 | 6490 | 6470 | 1953 |
| 281 | 20240329 | 135900 | 5345989490 | 6490 | 6490 | 6490 | 6480 | 727 |
| 282 | 20240329 | 135800 | 5341275190 | 6480 | 6490 | 6490 | 6480 | 486 |
| 283 | 20240329 | 135700 | 5338124360 | 6490 | 6490 | 6500 | 6490 | 753 |
| 284 | 20240329 | 135600 | 5333237290 | 6490 | 6490 | 6500 | 6480 | 522 |
| 285 | 20240329 | 135500 | 5329854510 | 6490 | 6490 | 6490 | 6480 | 469 |
| 286 | 20240329 | 135400 | 5326813730 | 6490 | 6490 | 6490 | 6480 | 642 |
| 287 | 20240329 | 135300 | 5322647170 | 6490 | 6460 | 6490 | 6460 | 133 |
| 288 | 20240329 | 135200 | 5321787520 | 6460 | 6490 | 6500 | 6460 | 34410 |
| 289 | 20240329 | 135100 | 5099175190 | 6490 | 6500 | 6510 | 6490 | 315 |
| 290 | 20240329 | 135000 | 5097127250 | 6490 | 6490 | 6510 | 6490 | 2380 |
| 291 | 20240329 | 134900 | 5081676900 | 6510 | 6500 | 6510 | 6490 | 459 |
| 292 | 20240329 | 134800 | 5078692920 | 6500 | 6500 | 6500 | 6500 | 3 |
| 293 | 20240329 | 134700 | 5078673420 | 6500 | 6510 | 6510 | 6500 | 152 |
| 294 | 20240329 | 134600 | 5077684140 | 6500 | 6510 | 6510 | 6500 | 5871 |
| 295 | 20240329 | 134500 | 5039518940 | 6500 | 6490 | 6500 | 6490 | 846 |
| 296 | 20240329 | 134400 | 5034019950 | 6500 | 6510 | 6510 | 6480 | 15054 |
| 297 | 20240329 | 134300 | 4936251370 | 6510 | 6510 | 6510 | 6510 | 610 |
| 298 | 20240329 | 134200 | 4932280270 | 6510 | 6520 | 6520 | 6510 | 697 |
| 299 | 20240329 | 134100 | 4927742140 | 6520 | 6510 | 6520 | 6510 | 6 |
| 300 | 20240329 | 134000 | 4927703030 | 6520 | 6520 | 6520 | 6510 | 516 |
| 301 | 20240329 | 133900 | 4924342770 | 6510 | 6530 | 6530 | 6510 | 2301 |
| 302 | 20240329 | 133800 | 4909359800 | 6530 | 6540 | 6540 | 6520 | 1771 |
| 303 | 20240329 | 133700 | 4897804850 | 6540 | 6530 | 6540 | 6530 | 458 |
| 304 | 20240329 | 133600 | 4894810550 | 6530 | 6540 | 6540 | 6530 | 391 |
| 305 | 20240329 | 133500 | 4892256470 | 6540 | 6540 | 6540 | 6530 | 1026 |
| 306 | 20240329 | 133400 | 4885550180 | 6540 | 6530 | 6540 | 6530 | 738 |
| 307 | 20240329 | 133300 | 4880728040 | 6530 | 6530 | 6540 | 6530 | 11 |
| 308 | 20240329 | 133200 | 4880656160 | 6540 | 6530 | 6540 | 6530 | 591 |
| 309 | 20240329 | 133100 | 4876795360 | 6530 | 6520 | 6530 | 6520 | 1967 |
| 310 | 20240329 | 133000 | 4863954780 | 6520 | 6520 | 6530 | 6520 | 643 |
| 311 | 20240329 | 132900 | 4859762400 | 6520 | 6510 | 6520 | 6510 | 60 |
| 312 | 20240329 | 132800 | 4859371420 | 6510 | 6520 | 6520 | 6510 | 594 |
| 313 | 20240329 | 132700 | 4855502160 | 6520 | 6510 | 6520 | 6510 | 699 |
| 314 | 20240329 | 132600 | 4850948580 | 6520 | 6510 | 6520 | 6510 | 425 |
| 315 | 20240329 | 132500 | 4848180990 | 6510 | 6520 | 6520 | 6510 | 136 |
| 316 | 20240329 | 132400 | 4847295570 | 6510 | 6510 | 6520 | 6510 | 409 |
| 317 | 20240329 | 132300 | 4844632970 | 6510 | 6510 | 6520 | 6510 | 537 |
| 318 | 20240329 | 132200 | 4841136760 | 6510 | 6510 | 6510 | 6510 | 384 |
| 319 | 20240329 | 132100 | 4838636920 | 6500 | 6510 | 6510 | 6500 | 288 |
| 320 | 20240329 | 132000 | 4836763570 | 6510 | 6500 | 6510 | 6500 | 707 |
| 321 | 20240329 | 131900 | 4832165450 | 6500 | 6500 | 6510 | 6500 | 9773 |
| 322 | 20240329 | 131800 | 4768639920 | 6510 | 6510 | 6510 | 6500 | 1828 |
| 323 | 20240329 | 131700 | 4756756340 | 6510 | 6500 | 6510 | 6500 | 539 |
| 324 | 20240329 | 131600 | 4753247460 | 6500 | 6500 | 6500 | 6490 | 4907 |
| 325 | 20240329 | 131500 | 4721389760 | 6490 | 6500 | 6510 | 6490 | 2826 |
| 326 | 20240329 | 131400 | 4703029830 | 6510 | 6500 | 6510 | 6500 | 535 |
| 327 | 20240329 | 131300 | 4699551290 | 6500 | 6510 | 6510 | 6500 | 1927 |
| 328 | 20240329 | 131200 | 4687021720 | 6500 | 6500 | 6510 | 6500 | 629 |
| 329 | 20240329 | 131100 | 4682933210 | 6500 | 6500 | 6510 | 6490 | 1065 |
| 330 | 20240329 | 131000 | 4676020100 | 6490 | 6490 | 6500 | 6490 | 1140 |
| 331 | 20240329 | 130900 | 4668610790 | 6490 | 6500 | 6500 | 6490 | 624 |
| 332 | 20240329 | 130800 | 4664558120 | 6500 | 6510 | 6510 | 6490 | 9177 |
| 333 | 20240329 | 130700 | 4604935510 | 6510 | 6510 | 6510 | 6500 | 3017 |
| 334 | 20240329 | 130600 | 4585318730 | 6510 | 6510 | 6520 | 6500 | 9806 |
| 335 | 20240329 | 130500 | 4521481670 | 6520 | 6520 | 6520 | 6510 | 4022 |
| 336 | 20240329 | 130400 | 4495293230 | 6520 | 6530 | 6540 | 6500 | 25317 |
| 337 | 20240329 | 130300 | 4330571120 | 6540 | 6530 | 6540 | 6530 | 1114 |
| 338 | 20240329 | 130200 | 4323296180 | 6540 | 6540 | 6540 | 6530 | 117 |
| 339 | 20240329 | 130100 | 4322532030 | 6540 | 6530 | 6540 | 6530 | 622 |
| 340 | 20240329 | 130000 | 4318464500 | 6530 | 6530 | 6540 | 6530 | 428 |
| 341 | 20240329 | 125900 | 4315669160 | 6530 | 6540 | 6540 | 6530 | 5 |
| 342 | 20240329 | 125800 | 4315636500 | 6530 | 6530 | 6530 | 6530 | 201 |
| 343 | 20240329 | 125700 | 4314323970 | 6540 | 6520 | 6540 | 6520 | 5235 |
| 344 | 20240329 | 125600 | 4280189550 | 6520 | 6530 | 6530 | 6520 | 5001 |
| 345 | 20240329 | 125500 | 4247583020 | 6520 | 6540 | 6560 | 6520 | 3095 |
| 346 | 20240329 | 125400 | 4227371150 | 6530 | 6560 | 6560 | 6530 | 4195 |
| 347 | 20240329 | 125300 | 4199944430 | 6550 | 6560 | 6560 | 6550 | 580 |
| 348 | 20240329 | 125200 | 4196145420 | 6550 | 6570 | 6570 | 6550 | 6808 |
| 349 | 20240329 | 125100 | 4151531450 | 6570 | 6570 | 6570 | 6570 | 1941 |
| 350 | 20240329 | 125000 | 4138779080 | 6570 | 6580 | 6580 | 6570 | 151 |
| 351 | 20240329 | 124900 | 4137786130 | 6570 | 6570 | 6580 | 6570 | 470 |
| 352 | 20240329 | 124800 | 4134698070 | 6580 | 6580 | 6580 | 6570 | 286 |
| 353 | 20240329 | 124700 | 4132817450 | 6580 | 6570 | 6590 | 6570 | 1463 |
| 354 | 20240329 | 124600 | 4123190900 | 6580 | 6570 | 6580 | 6560 | 862 |
| 355 | 20240329 | 124500 | 4117526970 | 6570 | 6580 | 6590 | 6570 | 1773 |
| 356 | 20240329 | 124400 | 4105872280 | 6570 | 6590 | 6590 | 6570 | 1832 |
| 357 | 20240329 | 124300 | 4093808700 | 6590 | 6590 | 6590 | 6590 | 1347 |
| 358 | 20240329 | 124200 | 4084931970 | 6600 | 6590 | 6600 | 6590 | 438 |
| 359 | 20240329 | 124100 | 4082044720 | 6580 | 6580 | 6590 | 6580 | 675 |
| 360 | 20240329 | 124000 | 4077602840 | 6590 | 6560 | 6590 | 6560 | 117 |
| 361 | 20240329 | 123900 | 4076834900 | 6560 | 6590 | 6590 | 6560 | 455 |
| 362 | 20240329 | 123800 | 4073847100 | 6590 | 6550 | 6590 | 6550 | 532 |
| 363 | 20240329 | 123700 | 4070349000 | 6560 | 6560 | 6570 | 6550 | 2209 |
| 364 | 20240329 | 123600 | 4055871500 | 6560 | 6560 | 6560 | 6560 | 398 |
| 365 | 20240329 | 123500 | 4053260620 | 6570 | 6580 | 6580 | 6570 | 1121 |
| 366 | 20240329 | 123400 | 4045894790 | 6570 | 6570 | 6570 | 6560 | 219 |
| 367 | 20240329 | 123300 | 4044455970 | 6570 | 6570 | 6570 | 6560 | 2039 |
| 368 | 20240329 | 123200 | 4031059750 | 6570 | 6560 | 6570 | 6560 | 1074 |
| 369 | 20240329 | 123100 | 4024003610 | 6560 | 6550 | 6560 | 6550 | 559 |
| 370 | 20240329 | 123000 | 4020340540 | 6550 | 6560 | 6570 | 6550 | 1126 |
| 371 | 20240329 | 122900 | 4012953300 | 6560 | 6560 | 6570 | 6560 | 999 |
| 372 | 20240329 | 122800 | 4006397710 | 6560 | 6570 | 6570 | 6560 | 186 |
| 373 | 20240329 | 122700 | 4005175710 | 6570 | 6560 | 6570 | 6550 | 2670 |
| 374 | 20240329 | 122600 | 3987674990 | 6560 | 6560 | 6570 | 6560 | 1187 |
| 375 | 20240329 | 122500 | 3979878270 | 6560 | 6570 | 6570 | 6560 | 480 |
| 376 | 20240329 | 122400 | 3976729360 | 6560 | 6560 | 6570 | 6560 | 89 |
| 377 | 20240329 | 122300 | 3976145020 | 6560 | 6570 | 6570 | 6560 | 1077 |
| 378 | 20240329 | 122200 | 3969077830 | 6570 | 6560 | 6570 | 6560 | 201 |
| 379 | 20240329 | 122100 | 3967757280 | 6570 | 6570 | 6570 | 6560 | 723 |
| 380 | 20240329 | 122000 | 3963012310 | 6570 | 6560 | 6570 | 6560 | 1499 |
| 381 | 20240329 | 121900 | 3953178780 | 6560 | 6560 | 6570 | 6560 | 334 |
| 382 | 20240329 | 121800 | 3950987610 | 6570 | 6570 | 6580 | 6560 | 2444 |
| 383 | 20240329 | 121700 | 3934930350 | 6570 | 6590 | 6590 | 6570 | 1856 |
| 384 | 20240329 | 121600 | 3922722340 | 6590 | 6590 | 6590 | 6580 | 409 |
| 385 | 20240329 | 121500 | 3920030940 | 6580 | 6580 | 6580 | 6580 | 499 |
| 386 | 20240329 | 121400 | 3916747520 | 6590 | 6590 | 6590 | 6580 | 906 |
| 387 | 20240329 | 121300 | 3910776990 | 6580 | 6590 | 6590 | 6580 | 1081 |
| 388 | 20240329 | 121200 | 3903663300 | 6580 | 6580 | 6590 | 6580 | 4 |
| 389 | 20240329 | 121100 | 3903636970 | 6580 | 6580 | 6580 | 6570 | 983 |
| 390 | 20240329 | 121000 | 3897172080 | 6570 | 6590 | 6590 | 6570 | 167 |
| 391 | 20240329 | 120900 | 3896072440 | 6570 | 6570 | 6580 | 6570 | 502 |
| 392 | 20240329 | 120800 | 3892774180 | 6580 | 6580 | 6580 | 6570 | 311 |
| 393 | 20240329 | 120700 | 3890727830 | 6580 | 6580 | 6580 | 6570 | 1678 |
| 394 | 20240329 | 120600 | 3879689720 | 6580 | 6570 | 6580 | 6570 | 152 |
| 395 | 20240329 | 120500 | 3878690640 | 6590 | 6570 | 6590 | 6570 | 967 |
| 396 | 20240329 | 120400 | 3872336410 | 6570 | 6580 | 6580 | 6570 | 3498 |
| 397 | 20240329 | 120300 | 3849337870 | 6590 | 6580 | 6590 | 6580 | 658 |
| 398 | 20240329 | 120200 | 3845006130 | 6580 | 6580 | 6590 | 6580 | 772 |
| 399 | 20240329 | 120100 | 3839925370 | 6580 | 6590 | 6600 | 6580 | 3542 |
| 400 | 20240329 | 120000 | 3816595200 | 6590 | 6590 | 6600 | 6590 | 677 |
| 401 | 20240329 | 115900 | 3812132190 | 6590 | 6590 | 6600 | 6590 | 2761 |
| 402 | 20240329 | 115800 | 3793922740 | 6600 | 6600 | 6600 | 6590 | 55 |
| 403 | 20240329 | 115700 | 3793559770 | 6590 | 6590 | 6600 | 6590 | 2009 |
| 404 | 20240329 | 115600 | 3780319430 | 6590 | 6590 | 6600 | 6590 | 565 |
| 405 | 20240329 | 115500 | 3776593500 | 6600 | 6600 | 6600 | 6590 | 1469 |
| 406 | 20240329 | 115400 | 3766906640 | 6600 | 6590 | 6600 | 6590 | 94 |
| 407 | 20240329 | 115300 | 3766286680 | 6590 | 6580 | 6600 | 6580 | 821 |
| 408 | 20240329 | 115200 | 3760882960 | 6580 | 6590 | 6600 | 6580 | 4050 |
| 409 | 20240329 | 115100 | 3734192980 | 6590 | 6600 | 6600 | 6590 | 2769 |
| 410 | 20240329 | 115000 | 3715945210 | 6590 | 6600 | 6600 | 6590 | 161 |
| 411 | 20240329 | 114900 | 3714883980 | 6600 | 6590 | 6610 | 6590 | 1503 |
| 412 | 20240329 | 114800 | 3704963850 | 6600 | 6600 | 6610 | 6590 | 338 |
| 413 | 20240329 | 114700 | 3702733210 | 6600 | 6600 | 6610 | 6580 | 10052 |
| 414 | 20240329 | 114600 | 3636354810 | 6600 | 6580 | 6600 | 6580 | 3761 |
| 415 | 20240329 | 114500 | 3611544000 | 6570 | 6560 | 6570 | 6550 | 1702 |
| 416 | 20240329 | 114400 | 3600378950 | 6550 | 6570 | 6570 | 6550 | 254 |
| 417 | 20240329 | 114300 | 3598713140 | 6560 | 6550 | 6570 | 6550 | 1327 |
| 418 | 20240329 | 114200 | 3590020330 | 6560 | 6550 | 6560 | 6550 | 591 |
| 419 | 20240329 | 114100 | 3586143760 | 6550 | 6580 | 6580 | 6550 | 3522 |
| 420 | 20240329 | 114000 | 3563016770 | 6580 | 6580 | 6590 | 6580 | 3496 |
| 421 | 20240329 | 113900 | 3539987050 | 6580 | 6580 | 6580 | 6580 | 3840 |
| 422 | 20240329 | 113800 | 3514719850 | 6580 | 6570 | 6580 | 6560 | 719 |
| 423 | 20240329 | 113700 | 3509995100 | 6570 | 6560 | 6570 | 6560 | 1202 |
| 424 | 20240329 | 113600 | 3502108270 | 6570 | 6550 | 6570 | 6550 | 1234 |
| 425 | 20240329 | 113500 | 3494010290 | 6550 | 6550 | 6560 | 6540 | 394 |
| 426 | 20240329 | 113400 | 3491432320 | 6550 | 6530 | 6550 | 6530 | 14678 |
| 427 | 20240329 | 113300 | 3395337180 | 6530 | 6520 | 6530 | 6520 | 668 |
| 428 | 20240329 | 113200 | 3390979460 | 6520 | 6520 | 6530 | 6520 | 279 |
| 429 | 20240329 | 113100 | 3389159030 | 6530 | 6530 | 6530 | 6520 | 858 |
| 430 | 20240329 | 113000 | 3383563760 | 6530 | 6530 | 6530 | 6520 | 87 |
| 431 | 20240329 | 112900 | 3382995940 | 6530 | 6530 | 6540 | 6520 | 835 |
| 432 | 20240329 | 112800 | 3377546200 | 6530 | 6530 | 6530 | 6530 | 732 |
| 433 | 20240329 | 112700 | 3372766240 | 6520 | 6520 | 6530 | 6510 | 594 |
| 434 | 20240329 | 112600 | 3368896370 | 6520 | 6510 | 6520 | 6510 | 817 |
| 435 | 20240329 | 112500 | 3363575100 | 6520 | 6510 | 6520 | 6510 | 807 |
| 436 | 20240329 | 112400 | 3358319140 | 6510 | 6510 | 6520 | 6510 | 804 |
| 437 | 20240329 | 112300 | 3353083360 | 6510 | 6520 | 6520 | 6510 | 235 |
| 438 | 20240329 | 112200 | 3351551670 | 6520 | 6520 | 6520 | 6510 | 850 |
| 439 | 20240329 | 112100 | 3346014420 | 6520 | 6520 | 6520 | 6510 | 1148 |
| 440 | 20240329 | 112000 | 3338531460 | 6520 | 6520 | 6530 | 6520 | 331 |
| 441 | 20240329 | 111900 | 3336371620 | 6520 | 6520 | 6530 | 6520 | 965 |
| 442 | 20240329 | 111800 | 3330079800 | 6530 | 6520 | 6530 | 6510 | 2395 |
| 443 | 20240329 | 111700 | 3314464410 | 6520 | 6520 | 6520 | 6510 | 1321 |
| 444 | 20240329 | 111600 | 3305857200 | 6510 | 6520 | 6520 | 6510 | 43 |
| 445 | 20240329 | 111500 | 3305576890 | 6510 | 6500 | 6510 | 6500 | 2617 |
| 446 | 20240329 | 111400 | 3288544640 | 6500 | 6500 | 6510 | 6500 | 74 |
| 447 | 20240329 | 111300 | 3288063510 | 6500 | 6510 | 6520 | 6500 | 732 |
| 448 | 20240329 | 111200 | 3283297870 | 6500 | 6500 | 6520 | 6500 | 2978 |
| 449 | 20240329 | 111100 | 3263916450 | 6510 | 6500 | 6510 | 6500 | 7 |
| 450 | 20240329 | 111000 | 3263870890 | 6500 | 6510 | 6510 | 6500 | 5773 |
| 451 | 20240329 | 110900 | 3226292410 | 6510 | 6510 | 6510 | 6510 | 3344 |
| 452 | 20240329 | 110800 | 3204522970 | 6510 | 6510 | 6520 | 6510 | 787 |
| 453 | 20240329 | 110700 | 3199398150 | 6510 | 6510 | 6520 | 6510 | 961 |
| 454 | 20240329 | 110600 | 3193141260 | 6510 | 6510 | 6520 | 6500 | 1689 |
| 455 | 20240329 | 110500 | 3182147130 | 6510 | 6510 | 6510 | 6500 | 1035 |
| 456 | 20240329 | 110400 | 3175410640 | 6510 | 6500 | 6510 | 6500 | 2400 |
| 457 | 20240329 | 110300 | 3159800230 | 6500 | 6510 | 6510 | 6500 | 519 |
| 458 | 20240329 | 110200 | 3156423980 | 6510 | 6510 | 6510 | 6500 | 2064 |
| 459 | 20240329 | 110100 | 3143005170 | 6510 | 6500 | 6510 | 6500 | 1204 |
| 460 | 20240329 | 110000 | 3135174790 | 6500 | 6500 | 6510 | 6500 | 737 |
| 461 | 20240329 | 105900 | 3130382560 | 6510 | 6500 | 6510 | 6500 | 350 |
| 462 | 20240329 | 105800 | 3128106130 | 6500 | 6500 | 6510 | 6500 | 2236 |
| 463 | 20240329 | 105700 | 3113554730 | 6510 | 6510 | 6520 | 6500 | 822 |
| 464 | 20240329 | 105600 | 3108201490 | 6500 | 6510 | 6520 | 6500 | 1820 |
| 465 | 20240329 | 105500 | 3096352250 | 6510 | 6520 | 6520 | 6510 | 1945 |
| 466 | 20240329 | 105400 | 3083690240 | 6520 | 6520 | 6520 | 6510 | 682 |
| 467 | 20240329 | 105300 | 3079246680 | 6520 | 6520 | 6530 | 6520 | 1217 |
| 468 | 20240329 | 105200 | 3071311830 | 6520 | 6520 | 6520 | 6510 | 1334 |
| 469 | 20240329 | 105100 | 3062614160 | 6520 | 6520 | 6530 | 6520 | 1288 |
| 470 | 20240329 | 105000 | 3054216390 | 6520 | 6530 | 6530 | 6520 | 472 |
| 471 | 20240329 | 104900 | 3051134370 | 6530 | 6520 | 6530 | 6520 | 2573 |
| 472 | 20240329 | 104800 | 3034333680 | 6520 | 6510 | 6520 | 6510 | 5106 |
| 473 | 20240329 | 104700 | 3001053000 | 6510 | 6510 | 6510 | 6500 | 3565 |
| 474 | 20240329 | 104600 | 2977880090 | 6510 | 6510 | 6510 | 6500 | 600 |
| 475 | 20240329 | 104500 | 2973977500 | 6500 | 6510 | 6510 | 6500 | 1874 |
| 476 | 20240329 | 104400 | 2961794630 | 6500 | 6510 | 6510 | 6500 | 284 |
| 477 | 20240329 | 104300 | 2959947810 | 6510 | 6510 | 6510 | 6510 | 968 |
| 478 | 20240329 | 104200 | 2953646130 | 6510 | 6510 | 6510 | 6500 | 1868 |
| 479 | 20240329 | 104100 | 2941500230 | 6510 | 6510 | 6510 | 6500 | 1413 |
| 480 | 20240329 | 104000 | 2932306980 | 6510 | 6510 | 6510 | 6500 | 611 |
| 481 | 20240329 | 103900 | 2928332590 | 6510 | 6510 | 6520 | 6510 | 1706 |
| 482 | 20240329 | 103800 | 2917225730 | 6520 | 6500 | 6520 | 6500 | 279 |
| 483 | 20240329 | 103700 | 2915406910 | 6500 | 6510 | 6510 | 6500 | 1375 |
| 484 | 20240329 | 103600 | 2906457490 | 6500 | 6510 | 6520 | 6500 | 357 |
| 485 | 20240329 | 103500 | 2904133400 | 6510 | 6520 | 6520 | 6510 | 3096 |
| 486 | 20240329 | 103400 | 2883978310 | 6520 | 6520 | 6520 | 6510 | 612 |
| 487 | 20240329 | 103300 | 2879993930 | 6510 | 6510 | 6520 | 6510 | 349 |
| 488 | 20240329 | 103200 | 2877721530 | 6510 | 6510 | 6520 | 6510 | 401 |
| 489 | 20240329 | 103100 | 2875109060 | 6510 | 6510 | 6510 | 6500 | 155 |
| 490 | 20240329 | 103000 | 2874100210 | 6510 | 6510 | 6510 | 6510 | 756 |
| 491 | 20240329 | 102900 | 2869178650 | 6510 | 6510 | 6520 | 6500 | 2730 |
| 492 | 20240329 | 102800 | 2851407490 | 6520 | 6510 | 6520 | 6510 | 2282 |
| 493 | 20240329 | 102700 | 2836549960 | 6510 | 6510 | 6520 | 6510 | 1737 |
| 494 | 20240329 | 102600 | 2825230200 | 6520 | 6520 | 6520 | 6510 | 1175 |
| 495 | 20240329 | 102500 | 2817569830 | 6520 | 6510 | 6520 | 6510 | 304 |
| 496 | 20240329 | 102400 | 2815589260 | 6520 | 6520 | 6520 | 6510 | 258 |
| 497 | 20240329 | 102300 | 2813908070 | 6520 | 6520 | 6520 | 6510 | 895 |
| 498 | 20240329 | 102200 | 2808076970 | 6520 | 6520 | 6520 | 6510 | 504 |
| 499 | 20240329 | 102100 | 2804790900 | 6510 | 6510 | 6520 | 6510 | 464 |
| 500 | 20240329 | 102000 | 2801769700 | 6510 | 6510 | 6510 | 6500 | 848 |
| 501 | 20240329 | 101900 | 2796254590 | 6510 | 6510 | 6510 | 6500 | 1382 |
| 502 | 20240329 | 101800 | 2787260270 | 6510 | 6510 | 6510 | 6500 | 3587 |
| 503 | 20240329 | 101700 | 2763908910 | 6500 | 6500 | 6510 | 6500 | 2903 |
| 504 | 20240329 | 101600 | 2745039330 | 6490 | 6490 | 6490 | 6480 | 6606 |
| 505 | 20240329 | 101500 | 2702166400 | 6490 | 6490 | 6490 | 6480 | 1116 |
| 506 | 20240329 | 101400 | 2694926160 | 6490 | 6480 | 6490 | 6470 | 2595 |
| 507 | 20240329 | 101300 | 2678123650 | 6480 | 6490 | 6490 | 6470 | 12699 |
| 508 | 20240329 | 101200 | 2595895620 | 6480 | 6490 | 6490 | 6480 | 2729 |
| 509 | 20240329 | 101100 | 2578205040 | 6490 | 6500 | 6500 | 6480 | 5089 |
| 510 | 20240329 | 101000 | 2545199990 | 6500 | 6500 | 6500 | 6490 | 2119 |
| 511 | 20240329 | 100900 | 2531427000 | 6500 | 6500 | 6500 | 6500 | 602 |
| 512 | 20240329 | 100800 | 2527514000 | 6500 | 6500 | 6500 | 6490 | 898 |
| 513 | 20240329 | 100700 | 2521680210 | 6500 | 6490 | 6500 | 6490 | 3343 |
| 514 | 20240329 | 100600 | 2499972060 | 6490 | 6490 | 6500 | 6490 | 1298 |
| 515 | 20240329 | 100500 | 2491543470 | 6500 | 6500 | 6510 | 6490 | 1641 |
| 516 | 20240329 | 100400 | 2480878350 | 6510 | 6500 | 6510 | 6480 | 20156 |
| 517 | 20240329 | 100300 | 2350071260 | 6500 | 6520 | 6530 | 6500 | 21867 |
| 518 | 20240329 | 100200 | 2207763640 | 6520 | 6520 | 6520 | 6510 | 888 |
| 519 | 20240329 | 100100 | 2201973900 | 6510 | 6520 | 6520 | 6510 | 603 |
| 520 | 20240329 | 100000 | 2198047830 | 6510 | 6510 | 6520 | 6510 | 481 |
| 521 | 20240329 | 095900 | 2194912960 | 6510 | 6520 | 6520 | 6510 | 817 |
| 522 | 20240329 | 095800 | 2189593150 | 6510 | 6510 | 6520 | 6500 | 6429 |
| 523 | 20240329 | 095700 | 2147743750 | 6510 | 6510 | 6510 | 6500 | 354 |
| 524 | 20240329 | 095600 | 2145439710 | 6500 | 6510 | 6520 | 6500 | 6689 |
| 525 | 20240329 | 095500 | 2101907270 | 6510 | 6520 | 6520 | 6510 | 1848 |
| 526 | 20240329 | 095400 | 2089876270 | 6520 | 6520 | 6520 | 6510 | 601 |
| 527 | 20240329 | 095300 | 2085960890 | 6520 | 6520 | 6520 | 6510 | 1842 |
| 528 | 20240329 | 095200 | 2073951640 | 6520 | 6520 | 6520 | 6520 | 111 |
| 529 | 20240329 | 095100 | 2073227920 | 6510 | 6520 | 6520 | 6510 | 809 |
| 530 | 20240329 | 095000 | 2067960500 | 6520 | 6530 | 6530 | 6510 | 937 |
| 531 | 20240329 | 094900 | 2061856430 | 6530 | 6520 | 6530 | 6510 | 814 |
| 532 | 20240329 | 094800 | 2056544380 | 6530 | 6530 | 6530 | 6520 | 2864 |
| 533 | 20240329 | 094700 | 2037869650 | 6520 | 6530 | 6540 | 6520 | 2314 |
| 534 | 20240329 | 094600 | 2022765020 | 6530 | 6530 | 6540 | 6530 | 4127 |
| 535 | 20240329 | 094500 | 1995814930 | 6530 | 6530 | 6530 | 6520 | 531 |
| 536 | 20240329 | 094400 | 1992347510 | 6520 | 6520 | 6520 | 6510 | 3653 |
| 537 | 20240329 | 094300 | 1968530150 | 6520 | 6510 | 6520 | 6500 | 2530 |
| 538 | 20240329 | 094200 | 1952058340 | 6510 | 6500 | 6510 | 6500 | 1867 |
| 539 | 20240329 | 094100 | 1939914620 | 6500 | 6510 | 6510 | 6500 | 530 |
| 540 | 20240329 | 094000 | 1936467160 | 6510 | 6510 | 6510 | 6500 | 958 |
| 541 | 20240329 | 093900 | 1930235250 | 6510 | 6510 | 6510 | 6500 | 2586 |
| 542 | 20240329 | 093800 | 1913424710 | 6500 | 6510 | 6510 | 6500 | 1089 |
| 543 | 20240329 | 093700 | 1906338440 | 6510 | 6500 | 6510 | 6490 | 8714 |
| 544 | 20240329 | 093600 | 1849688600 | 6500 | 6500 | 6500 | 6490 | 1278 |
| 545 | 20240329 | 093500 | 1841386440 | 6500 | 6490 | 6500 | 6480 | 1613 |
| 546 | 20240329 | 093400 | 1830923480 | 6480 | 6480 | 6490 | 6470 | 2042 |
| 547 | 20240329 | 093300 | 1817691370 | 6480 | 6490 | 6490 | 6480 | 1784 |
| 548 | 20240329 | 093200 | 1806125550 | 6490 | 6490 | 6500 | 6490 | 2921 |
| 549 | 20240329 | 093100 | 1787168180 | 6490 | 6480 | 6490 | 6470 | 6041 |
| 550 | 20240329 | 093000 | 1748053290 | 6480 | 6490 | 6490 | 6480 | 5004 |
| 551 | 20240329 | 092900 | 1715622970 | 6490 | 6490 | 6500 | 6480 | 4072 |
| 552 | 20240329 | 092800 | 1689198330 | 6490 | 6500 | 6500 | 6490 | 3024 |
| 553 | 20240329 | 092700 | 1669570610 | 6490 | 6490 | 6500 | 6490 | 2442 |
| 554 | 20240329 | 092600 | 1653699270 | 6490 | 6510 | 6510 | 6480 | 5253 |
| 555 | 20240329 | 092500 | 1619619960 | 6510 | 6500 | 6510 | 6490 | 4192 |
| 556 | 20240329 | 092400 | 1592387610 | 6500 | 6500 | 6500 | 6480 | 2689 |
| 557 | 20240329 | 092300 | 1574937840 | 6500 | 6520 | 6520 | 6490 | 12126 |
| 558 | 20240329 | 092200 | 1496152500 | 6520 | 6520 | 6530 | 6510 | 4343 |
| 559 | 20240329 | 092100 | 1467832790 | 6520 | 6530 | 6530 | 6520 | 1110 |
| 560 | 20240329 | 092000 | 1460592560 | 6530 | 6520 | 6530 | 6520 | 2095 |
| 561 | 20240329 | 091900 | 1446924810 | 6530 | 6530 | 6530 | 6520 | 706 |
| 562 | 20240329 | 091800 | 1442314710 | 6530 | 6520 | 6530 | 6510 | 6348 |
| 563 | 20240329 | 091700 | 1400923910 | 6520 | 6520 | 6520 | 6510 | 2333 |
| 564 | 20240329 | 091600 | 1385720290 | 6510 | 6510 | 6520 | 6510 | 1466 |
| 565 | 20240329 | 091500 | 1376162270 | 6510 | 6510 | 6510 | 6500 | 2863 |
| 566 | 20240329 | 091400 | 1357532450 | 6500 | 6510 | 6510 | 6500 | 931 |
| 567 | 20240329 | 091300 | 1351473870 | 6500 | 6520 | 6520 | 6500 | 6335 |
| 568 | 20240329 | 091200 | 1310236880 | 6520 | 6510 | 6520 | 6500 | 2021 |
| 569 | 20240329 | 091100 | 1297083800 | 6510 | 6490 | 6510 | 6480 | 8078 |
| 570 | 20240329 | 091000 | 1244613940 | 6490 | 6470 | 6490 | 6460 | 15800 |
| 571 | 20240329 | 090900 | 1142264400 | 6470 | 6460 | 6480 | 6450 | 5818 |
| 572 | 20240329 | 090800 | 1104644850 | 6460 | 6470 | 6500 | 6450 | 8285 |
| 573 | 20240329 | 090700 | 1050953300 | 6470 | 6400 | 6480 | 6380 | 27770 |
| 574 | 20240329 | 090600 | 872343400 | 6410 | 6440 | 6450 | 6400 | 19852 |
| 575 | 20240329 | 090500 | 745043540 | 6440 | 6510 | 6520 | 6420 | 35973 |
| 576 | 20240329 | 090400 | 511898130 | 6520 | 6530 | 6550 | 6500 | 17784 |
| 577 | 20240329 | 090300 | 396006730 | 6520 | 6580 | 6580 | 6520 | 21388 |
| 578 | 20240329 | 090200 | 255817330 | 6580 | 6590 | 6590 | 6580 | 6286 |
| 579 | 20240329 | 090100 | 214445070 | 6600 | 6600 | 6620 | 6580 | 8033 |
| 580 | 20240329 | 090000 | 161468790 | 6600 | 6610 | 6640 | 6590 | 24247 |