28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 184100 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 6366 |
| 3 | 20240502 | 184000 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 4 | 20240502 | 183900 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 5 | 20240502 | 183800 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 6 | 20240502 | 183700 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 7 | 20240502 | 183600 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 8 | 20240502 | 183500 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 9 | 20240502 | 183400 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 10 | 20240502 | 183300 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 11 | 20240502 | 183200 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 12 | 20240502 | 183100 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 13 | 20240502 | 183000 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 14 | 20240502 | 182900 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 15 | 20240502 | 182800 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 16 | 20240502 | 182700 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 17 | 20240502 | 182600 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 18 | 20240502 | 182500 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 19 | 20240502 | 182400 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 20 | 20240502 | 182300 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 21 | 20240502 | 182200 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 22 | 20240502 | 182100 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 23 | 20240502 | 182000 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 24 | 20240502 | 181900 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 25 | 20240502 | 181800 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 26 | 20240502 | 181700 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 27 | 20240502 | 181600 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 28 | 20240502 | 181500 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 29 | 20240502 | 181400 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 30 | 20240502 | 181300 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 31 | 20240502 | 181200 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 32 | 20240502 | 181100 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 6366 |
| 33 | 20240502 | 181000 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 34 | 20240502 | 180900 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 35 | 20240502 | 180800 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 36 | 20240502 | 180700 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 37 | 20240502 | 180600 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 38 | 20240502 | 180500 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 39 | 20240502 | 180400 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 40 | 20240502 | 180300 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 41 | 20240502 | 180200 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 42 | 20240502 | 180100 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 43 | 20240502 | 180000 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 44 | 20240502 | 175900 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 45 | 20240502 | 175800 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 46 | 20240502 | 175700 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 47 | 20240502 | 175600 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 48 | 20240502 | 175500 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 49 | 20240502 | 175400 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 50 | 20240502 | 175300 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 51 | 20240502 | 175200 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 52 | 20240502 | 175100 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 53 | 20240502 | 175000 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 54 | 20240502 | 174900 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 55 | 20240502 | 174800 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 56 | 20240502 | 174700 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 57 | 20240502 | 174600 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 58 | 20240502 | 174500 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 59 | 20240502 | 174400 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 60 | 20240502 | 174300 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 61 | 20240502 | 174200 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 62 | 20240502 | 174100 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 6366 |
| 63 | 20240502 | 174000 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 64 | 20240502 | 173900 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 65 | 20240502 | 173800 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 66 | 20240502 | 173700 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 67 | 20240502 | 173600 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 68 | 20240502 | 173500 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 69 | 20240502 | 173400 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 70 | 20240502 | 173300 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 71 | 20240502 | 173200 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 72 | 20240502 | 173100 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 73 | 20240502 | 173000 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 74 | 20240502 | 172900 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 75 | 20240502 | 172800 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 76 | 20240502 | 172700 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 77 | 20240502 | 172600 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 78 | 20240502 | 172500 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 79 | 20240502 | 172400 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 80 | 20240502 | 172300 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 81 | 20240502 | 172200 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 82 | 20240502 | 172100 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 83 | 20240502 | 172000 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 84 | 20240502 | 171900 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 85 | 20240502 | 171800 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 86 | 20240502 | 171700 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 87 | 20240502 | 171600 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 88 | 20240502 | 171500 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 89 | 20240502 | 171400 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 90 | 20240502 | 171300 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 91 | 20240502 | 171200 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 92 | 20240502 | 171100 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 6366 |
| 93 | 20240502 | 171000 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 94 | 20240502 | 170900 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 95 | 20240502 | 170800 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 96 | 20240502 | 170700 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 97 | 20240502 | 170600 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 98 | 20240502 | 170500 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 99 | 20240502 | 170400 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 100 | 20240502 | 170300 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 101 | 20240502 | 170200 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 102 | 20240502 | 170100 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 103 | 20240502 | 170000 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 104 | 20240502 | 165900 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 105 | 20240502 | 165800 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 106 | 20240502 | 165700 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 107 | 20240502 | 165600 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 108 | 20240502 | 165500 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 109 | 20240502 | 165400 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 110 | 20240502 | 165300 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 111 | 20240502 | 165200 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 112 | 20240502 | 165100 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 113 | 20240502 | 165000 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 114 | 20240502 | 164900 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 115 | 20240502 | 164800 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 116 | 20240502 | 164700 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 117 | 20240502 | 164600 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 118 | 20240502 | 164500 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 119 | 20240502 | 164400 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 120 | 20240502 | 164300 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 121 | 20240502 | 164200 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 122 | 20240502 | 164100 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 6366 |
| 123 | 20240502 | 164000 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 124 | 20240502 | 163900 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 125 | 20240502 | 163800 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 126 | 20240502 | 163700 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 127 | 20240502 | 163600 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 128 | 20240502 | 163500 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 129 | 20240502 | 163400 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 130 | 20240502 | 163300 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 131 | 20240502 | 163200 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 132 | 20240502 | 163100 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 133 | 20240502 | 163000 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 134 | 20240502 | 162900 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 135 | 20240502 | 162800 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 136 | 20240502 | 162700 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 137 | 20240502 | 162600 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 138 | 20240502 | 162500 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 139 | 20240502 | 162400 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 140 | 20240502 | 162300 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 141 | 20240502 | 162200 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 142 | 20240502 | 162100 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 143 | 20240502 | 162000 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 144 | 20240502 | 161900 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 145 | 20240502 | 161800 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 146 | 20240502 | 161700 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 147 | 20240502 | 161600 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 148 | 20240502 | 161500 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 149 | 20240502 | 161400 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 150 | 20240502 | 161300 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 151 | 20240502 | 161200 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 152 | 20240502 | 161100 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 6366 |
| 153 | 20240502 | 161000 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 154 | 20240502 | 160900 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 155 | 20240502 | 160800 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 156 | 20240502 | 160700 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 157 | 20240502 | 160600 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 158 | 20240502 | 160500 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 159 | 20240502 | 160400 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 160 | 20240502 | 160300 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 161 | 20240502 | 160200 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 162 | 20240502 | 160100 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 163 | 20240502 | 160000 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 164 | 20240502 | 155900 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 165 | 20240502 | 155800 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 166 | 20240502 | 155700 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 167 | 20240502 | 155600 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 168 | 20240502 | 155500 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 169 | 20240502 | 155400 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 170 | 20240502 | 155300 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 171 | 20240502 | 155200 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 172 | 20240502 | 155100 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 173 | 20240502 | 155000 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 174 | 20240502 | 154900 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 175 | 20240502 | 154800 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 176 | 20240502 | 154700 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 177 | 20240502 | 154600 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 178 | 20240502 | 154500 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 179 | 20240502 | 154400 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 180 | 20240502 | 154300 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 181 | 20240502 | 154200 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 182 | 20240502 | 154100 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 6366 |
| 183 | 20240502 | 154000 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 184 | 20240502 | 153900 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 185 | 20240502 | 153800 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 186 | 20240502 | 153700 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 187 | 20240502 | 153600 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 188 | 20240502 | 153500 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 189 | 20240502 | 153400 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 190 | 20240502 | 153300 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 191 | 20240502 | 153200 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 192 | 20240502 | 153100 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 193 | 20240502 | 153000 | 1137668620 | 6090 | 6090 | 6090 | 6090 | 6366 |
| 194 | 20240502 | 152900 | 1098899680 | 6090 | 6090 | 6090 | 6090 | 0 |
| 195 | 20240502 | 152800 | 1098899680 | 6090 | 6090 | 6090 | 6090 | 0 |
| 196 | 20240502 | 152700 | 1098899680 | 6090 | 6090 | 6090 | 6090 | 0 |
| 197 | 20240502 | 152600 | 1098899680 | 6090 | 6090 | 6090 | 6090 | 0 |
| 198 | 20240502 | 152500 | 1098899680 | 6090 | 6090 | 6090 | 6090 | 0 |
| 199 | 20240502 | 152400 | 1098899680 | 6090 | 6090 | 6090 | 6090 | 0 |
| 200 | 20240502 | 152300 | 1098899680 | 6090 | 6090 | 6090 | 6090 | 0 |
| 201 | 20240502 | 152200 | 1098899680 | 6090 | 6090 | 6090 | 6090 | 0 |
| 202 | 20240502 | 152100 | 1098899680 | 6090 | 6090 | 6090 | 6090 | 0 |
| 203 | 20240502 | 152000 | 1098899680 | 6090 | 6090 | 6090 | 6090 | 0 |
| 204 | 20240502 | 151900 | 1098899680 | 6090 | 6090 | 6090 | 6090 | 190 |
| 205 | 20240502 | 151800 | 1097742580 | 6090 | 6100 | 6100 | 6090 | 904 |
| 206 | 20240502 | 151700 | 1092237060 | 6100 | 6090 | 6100 | 6080 | 598 |
| 207 | 20240502 | 151600 | 1088596000 | 6090 | 6090 | 6100 | 6080 | 128 |
| 208 | 20240502 | 151500 | 1087816760 | 6090 | 6090 | 6100 | 6090 | 2516 |
| 209 | 20240502 | 151400 | 1072494170 | 6100 | 6100 | 6100 | 6100 | 83 |
| 210 | 20240502 | 151300 | 1071987870 | 6100 | 6100 | 6100 | 6090 | 346 |
| 211 | 20240502 | 151200 | 1069879080 | 6100 | 6100 | 6100 | 6090 | 55 |
| 212 | 20240502 | 151100 | 1069543800 | 6100 | 6090 | 6100 | 6090 | 1306 |
| 213 | 20240502 | 151000 | 1061582330 | 6100 | 6100 | 6100 | 6100 | 51 |
| 214 | 20240502 | 150900 | 1061271230 | 6100 | 6100 | 6100 | 6100 | 18 |
| 215 | 20240502 | 150800 | 1061161430 | 6100 | 6100 | 6100 | 6100 | 34 |
| 216 | 20240502 | 150700 | 1060954030 | 6100 | 6100 | 6100 | 6100 | 35 |
| 217 | 20240502 | 150600 | 1060740530 | 6100 | 6100 | 6100 | 6100 | 524 |
| 218 | 20240502 | 150500 | 1057544130 | 6100 | 6090 | 6100 | 6090 | 39 |
| 219 | 20240502 | 150400 | 1057306440 | 6090 | 6090 | 6090 | 6090 | 922 |
| 220 | 20240502 | 150300 | 1051691460 | 6100 | 6110 | 6110 | 6100 | 6 |
| 221 | 20240502 | 150200 | 1051654850 | 6100 | 6090 | 6100 | 6090 | 7486 |
| 222 | 20240502 | 150100 | 1005990890 | 6090 | 6090 | 6090 | 6090 | 1035 |
| 223 | 20240502 | 150000 | 999687740 | 6090 | 6100 | 6100 | 6080 | 978 |
| 224 | 20240502 | 145900 | 993735390 | 6090 | 6080 | 6090 | 6080 | 152 |
| 225 | 20240502 | 145800 | 992810540 | 6080 | 6090 | 6090 | 6080 | 2564 |
| 226 | 20240502 | 145700 | 977215320 | 6090 | 6100 | 6100 | 6090 | 25 |
| 227 | 20240502 | 145600 | 977062870 | 6100 | 6100 | 6100 | 6100 | 1337 |
| 228 | 20240502 | 145500 | 968907170 | 6090 | 6090 | 6090 | 6090 | 0 |
| 229 | 20240502 | 145400 | 968907170 | 6090 | 6090 | 6090 | 6090 | 599 |
| 230 | 20240502 | 145300 | 965259260 | 6090 | 6100 | 6100 | 6090 | 101 |
| 231 | 20240502 | 145200 | 964644160 | 6090 | 6090 | 6090 | 6090 | 0 |
| 232 | 20240502 | 145100 | 964644160 | 6090 | 6100 | 6100 | 6090 | 1004 |
| 233 | 20240502 | 145000 | 958529780 | 6090 | 6100 | 6100 | 6090 | 445 |
| 234 | 20240502 | 144900 | 955818380 | 6100 | 6100 | 6100 | 6100 | 50 |
| 235 | 20240502 | 144800 | 955513380 | 6090 | 6090 | 6090 | 6090 | 325 |
| 236 | 20240502 | 144700 | 953534130 | 6100 | 6100 | 6100 | 6100 | 0 |
| 237 | 20240502 | 144600 | 953534130 | 6100 | 6100 | 6100 | 6100 | 70 |
| 238 | 20240502 | 144500 | 953107130 | 6090 | 6090 | 6090 | 6090 | 0 |
| 239 | 20240502 | 144400 | 953107130 | 6090 | 6090 | 6090 | 6090 | 0 |
| 240 | 20240502 | 144300 | 953107130 | 6090 | 6090 | 6090 | 6090 | 876 |
| 241 | 20240502 | 144200 | 947772290 | 6100 | 6090 | 6100 | 6090 | 8 |
| 242 | 20240502 | 144100 | 947723560 | 6100 | 6100 | 6100 | 6100 | 198 |
| 243 | 20240502 | 144000 | 946515760 | 6100 | 6100 | 6100 | 6100 | 10 |
| 244 | 20240502 | 143900 | 946454760 | 6090 | 6090 | 6090 | 6090 | 506 |
| 245 | 20240502 | 143800 | 943373220 | 6090 | 6090 | 6090 | 6090 | 732 |
| 246 | 20240502 | 143700 | 938915340 | 6090 | 6090 | 6090 | 6090 | 830 |
| 247 | 20240502 | 143600 | 933860640 | 6100 | 6100 | 6100 | 6100 | 75 |
| 248 | 20240502 | 143500 | 933403140 | 6100 | 6100 | 6100 | 6100 | 16 |
| 249 | 20240502 | 143400 | 933305540 | 6100 | 6090 | 6100 | 6090 | 341 |
| 250 | 20240502 | 143300 | 931226850 | 6100 | 6100 | 6100 | 6100 | 1 |
| 251 | 20240502 | 143200 | 931220750 | 6100 | 6100 | 6100 | 6100 | 1094 |
| 252 | 20240502 | 143100 | 924547350 | 6100 | 6090 | 6100 | 6090 | 2063 |
| 253 | 20240502 | 143000 | 911983430 | 6090 | 6090 | 6090 | 6090 | 143 |
| 254 | 20240502 | 142900 | 911112560 | 6090 | 6090 | 6090 | 6090 | 236 |
| 255 | 20240502 | 142800 | 909675320 | 6090 | 6100 | 6100 | 6090 | 3129 |
| 256 | 20240502 | 142700 | 890618460 | 6100 | 6100 | 6100 | 6100 | 100 |
| 257 | 20240502 | 142600 | 890008460 | 6090 | 6100 | 6100 | 6090 | 224 |
| 258 | 20240502 | 142500 | 888644280 | 6100 | 6100 | 6100 | 6100 | 5 |
| 259 | 20240502 | 142400 | 888613780 | 6100 | 6100 | 6100 | 6100 | 41 |
| 260 | 20240502 | 142300 | 888363680 | 6090 | 6090 | 6100 | 6090 | 3606 |
| 261 | 20240502 | 142200 | 866402860 | 6090 | 6090 | 6090 | 6090 | 262 |
| 262 | 20240502 | 142100 | 864807280 | 6090 | 6090 | 6090 | 6090 | 3002 |
| 263 | 20240502 | 142000 | 846525100 | 6090 | 6090 | 6090 | 6090 | 91 |
| 264 | 20240502 | 141900 | 845970910 | 6090 | 6090 | 6090 | 6090 | 24 |
| 265 | 20240502 | 141800 | 845824750 | 6090 | 6100 | 6100 | 6090 | 170 |
| 266 | 20240502 | 141700 | 844789300 | 6100 | 6100 | 6100 | 6100 | 1 |
| 267 | 20240502 | 141600 | 844783200 | 6100 | 6100 | 6100 | 6100 | 0 |
| 268 | 20240502 | 141500 | 844783200 | 6100 | 6100 | 6100 | 6100 | 73 |
| 269 | 20240502 | 141400 | 844337900 | 6100 | 6100 | 6100 | 6100 | 0 |
| 270 | 20240502 | 141300 | 844337900 | 6100 | 6100 | 6100 | 6100 | 336 |
| 271 | 20240502 | 141200 | 842288300 | 6090 | 6090 | 6090 | 6090 | 5 |
| 272 | 20240502 | 141100 | 842257850 | 6090 | 6100 | 6100 | 6090 | 105 |
| 273 | 20240502 | 141000 | 841618000 | 6090 | 6090 | 6090 | 6090 | 100 |
| 274 | 20240502 | 140900 | 841009000 | 6090 | 6090 | 6090 | 6090 | 111 |
| 275 | 20240502 | 140800 | 840333010 | 6090 | 6090 | 6090 | 6090 | 492 |
| 276 | 20240502 | 140700 | 837336730 | 6090 | 6090 | 6090 | 6090 | 10 |
| 277 | 20240502 | 140600 | 837275830 | 6090 | 6090 | 6090 | 6090 | 2010 |
| 278 | 20240502 | 140500 | 825034930 | 6100 | 6090 | 6100 | 6090 | 9 |
| 279 | 20240502 | 140400 | 824980040 | 6100 | 6100 | 6100 | 6100 | 24 |
| 280 | 20240502 | 140300 | 824833640 | 6100 | 6100 | 6100 | 6100 | 3 |
| 281 | 20240502 | 140200 | 824815340 | 6090 | 6100 | 6100 | 6090 | 591 |
| 282 | 20240502 | 140100 | 821216140 | 6100 | 6100 | 6100 | 6100 | 55 |
| 283 | 20240502 | 140000 | 820880640 | 6100 | 6100 | 6100 | 6100 | 34 |
| 284 | 20240502 | 135900 | 820673240 | 6100 | 6100 | 6100 | 6090 | 257 |
| 285 | 20240502 | 135800 | 819108090 | 6100 | 6100 | 6100 | 6100 | 2 |
| 286 | 20240502 | 135700 | 819095890 | 6090 | 6090 | 6090 | 6090 | 0 |
| 287 | 20240502 | 135600 | 819095890 | 6090 | 6090 | 6090 | 6090 | 657 |
| 288 | 20240502 | 135500 | 815094760 | 6090 | 6090 | 6090 | 6090 | 1 |
| 289 | 20240502 | 135400 | 815088670 | 6090 | 6100 | 6100 | 6090 | 250 |
| 290 | 20240502 | 135300 | 813564750 | 6100 | 6100 | 6100 | 6100 | 77 |
| 291 | 20240502 | 135200 | 813095050 | 6100 | 6100 | 6100 | 6100 | 0 |
| 292 | 20240502 | 135100 | 813095050 | 6100 | 6100 | 6100 | 6100 | 100 |
| 293 | 20240502 | 135000 | 812485050 | 6100 | 6090 | 6100 | 6090 | 201 |
| 294 | 20240502 | 134900 | 811258960 | 6100 | 6100 | 6100 | 6100 | 818 |
| 295 | 20240502 | 134800 | 806269160 | 6100 | 6100 | 6100 | 6100 | 0 |
| 296 | 20240502 | 134700 | 806269160 | 6100 | 6100 | 6100 | 6100 | 20 |
| 297 | 20240502 | 134600 | 806147160 | 6100 | 6100 | 6100 | 6100 | 20 |
| 298 | 20240502 | 134500 | 806025160 | 6100 | 6100 | 6100 | 6100 | 263 |
| 299 | 20240502 | 134400 | 804420860 | 6100 | 6100 | 6100 | 6100 | 3 |
| 300 | 20240502 | 134300 | 804402560 | 6100 | 6100 | 6100 | 6100 | 0 |
| 301 | 20240502 | 134200 | 804402560 | 6100 | 6100 | 6100 | 6100 | 493 |
| 302 | 20240502 | 134100 | 801395260 | 6100 | 6100 | 6100 | 6100 | 342 |
| 303 | 20240502 | 134000 | 799309060 | 6110 | 6110 | 6110 | 6110 | 100 |
| 304 | 20240502 | 133900 | 798698060 | 6110 | 6110 | 6110 | 6110 | 241 |
| 305 | 20240502 | 133800 | 797225550 | 6110 | 6110 | 6110 | 6110 | 0 |
| 306 | 20240502 | 133700 | 797225550 | 6110 | 6120 | 6120 | 6110 | 192 |
| 307 | 20240502 | 133600 | 796050760 | 6120 | 6120 | 6120 | 6120 | 0 |
| 308 | 20240502 | 133500 | 796050760 | 6120 | 6120 | 6120 | 6120 | 120 |
| 309 | 20240502 | 133400 | 795316360 | 6110 | 6110 | 6110 | 6110 | 19 |
| 310 | 20240502 | 133300 | 795200270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 311 | 20240502 | 133200 | 795200270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 312 | 20240502 | 133100 | 795200270 | 6110 | 6110 | 6110 | 6110 | 50 |
| 313 | 20240502 | 133000 | 794894770 | 6120 | 6120 | 6120 | 6120 | 0 |
| 314 | 20240502 | 132900 | 794894770 | 6120 | 6120 | 6120 | 6120 | 34 |
| 315 | 20240502 | 132800 | 794686690 | 6120 | 6120 | 6120 | 6120 | 585 |
| 316 | 20240502 | 132700 | 791106490 | 6110 | 6110 | 6110 | 6110 | 131 |
| 317 | 20240502 | 132600 | 790306080 | 6110 | 6110 | 6110 | 6110 | 448 |
| 318 | 20240502 | 132500 | 787568800 | 6100 | 6100 | 6100 | 6100 | 0 |
| 319 | 20240502 | 132400 | 787568800 | 6100 | 6100 | 6100 | 6100 | 330 |
| 320 | 20240502 | 132300 | 785555800 | 6100 | 6100 | 6100 | 6100 | 252 |
| 321 | 20240502 | 132200 | 784018600 | 6100 | 6100 | 6100 | 6100 | 100 |
| 322 | 20240502 | 132100 | 783408600 | 6110 | 6110 | 6110 | 6110 | 11 |
| 323 | 20240502 | 132000 | 783341390 | 6100 | 6100 | 6100 | 6100 | 0 |
| 324 | 20240502 | 131900 | 783341390 | 6100 | 6100 | 6100 | 6100 | 530 |
| 325 | 20240502 | 131800 | 780108390 | 6100 | 6100 | 6110 | 6100 | 7 |
| 326 | 20240502 | 131700 | 780065680 | 6110 | 6110 | 6110 | 6110 | 300 |
| 327 | 20240502 | 131600 | 778232680 | 6110 | 6110 | 6110 | 6110 | 515 |
| 328 | 20240502 | 131500 | 775086030 | 6110 | 6110 | 6110 | 6110 | 10 |
| 329 | 20240502 | 131400 | 775024930 | 6100 | 6100 | 6100 | 6100 | 3 |
| 330 | 20240502 | 131300 | 775006630 | 6100 | 6100 | 6100 | 6100 | 1000 |
| 331 | 20240502 | 131200 | 768906630 | 6100 | 6110 | 6110 | 6100 | 202 |
| 332 | 20240502 | 131100 | 767674410 | 6110 | 6110 | 6110 | 6110 | 19 |
| 333 | 20240502 | 131000 | 767558320 | 6110 | 6100 | 6110 | 6100 | 360 |
| 334 | 20240502 | 130900 | 765361920 | 6100 | 6100 | 6100 | 6100 | 16 |
| 335 | 20240502 | 130800 | 765264320 | 6100 | 6100 | 6100 | 6100 | 0 |
| 336 | 20240502 | 130700 | 765264320 | 6100 | 6100 | 6100 | 6100 | 611 |
| 337 | 20240502 | 130600 | 761537220 | 6100 | 6110 | 6110 | 6100 | 405 |
| 338 | 20240502 | 130500 | 759062890 | 6110 | 6110 | 6110 | 6110 | 532 |
| 339 | 20240502 | 130400 | 755812370 | 6120 | 6120 | 6120 | 6120 | 175 |
| 340 | 20240502 | 130300 | 754741370 | 6120 | 6120 | 6120 | 6120 | 0 |
| 341 | 20240502 | 130200 | 754741370 | 6120 | 6120 | 6120 | 6120 | 0 |
| 342 | 20240502 | 130100 | 754741370 | 6120 | 6120 | 6120 | 6120 | 0 |
| 343 | 20240502 | 130000 | 754741370 | 6120 | 6120 | 6120 | 6120 | 45 |
| 344 | 20240502 | 125900 | 754465970 | 6120 | 6120 | 6120 | 6120 | 125 |
| 345 | 20240502 | 125800 | 753700970 | 6120 | 6110 | 6120 | 6110 | 541 |
| 346 | 20240502 | 125700 | 750395220 | 6110 | 6110 | 6110 | 6110 | 45 |
| 347 | 20240502 | 125600 | 750120270 | 6110 | 6110 | 6110 | 6110 | 10 |
| 348 | 20240502 | 125500 | 750059170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 349 | 20240502 | 125400 | 750059170 | 6120 | 6130 | 6130 | 6120 | 3 |
| 350 | 20240502 | 125300 | 750040800 | 6130 | 6130 | 6130 | 6130 | 3 |
| 351 | 20240502 | 125200 | 750022410 | 6120 | 6120 | 6120 | 6120 | 3 |
| 352 | 20240502 | 125100 | 750004050 | 6100 | 6100 | 6100 | 6100 | 12 |
| 353 | 20240502 | 125000 | 749930850 | 6120 | 6120 | 6120 | 6120 | 111 |
| 354 | 20240502 | 124900 | 749251530 | 6110 | 6110 | 6110 | 6110 | 30 |
| 355 | 20240502 | 124800 | 749068230 | 6110 | 6110 | 6110 | 6110 | 220 |
| 356 | 20240502 | 124700 | 747724030 | 6110 | 6110 | 6110 | 6110 | 10 |
| 357 | 20240502 | 124600 | 747662930 | 6110 | 6100 | 6110 | 6100 | 941 |
| 358 | 20240502 | 124500 | 741922820 | 6110 | 6100 | 6110 | 6100 | 308 |
| 359 | 20240502 | 124400 | 740043830 | 6100 | 6100 | 6100 | 6100 | 164 |
| 360 | 20240502 | 124300 | 739043430 | 6100 | 6100 | 6100 | 6100 | 417 |
| 361 | 20240502 | 124200 | 736499730 | 6100 | 6100 | 6100 | 6100 | 340 |
| 362 | 20240502 | 124100 | 734425730 | 6110 | 6110 | 6110 | 6110 | 12 |
| 363 | 20240502 | 124000 | 734352410 | 6110 | 6110 | 6110 | 6110 | 0 |
| 364 | 20240502 | 123900 | 734352410 | 6110 | 6110 | 6110 | 6110 | 2 |
| 365 | 20240502 | 123800 | 734340190 | 6110 | 6110 | 6110 | 6110 | 10 |
| 366 | 20240502 | 123700 | 734279090 | 6100 | 6100 | 6100 | 6100 | 102 |
| 367 | 20240502 | 123600 | 733656890 | 6130 | 6130 | 6130 | 6130 | 1 |
| 368 | 20240502 | 123500 | 733650760 | 6130 | 6110 | 6130 | 6100 | 10 |
| 369 | 20240502 | 123400 | 733589720 | 6100 | 6100 | 6100 | 6100 | 0 |
| 370 | 20240502 | 123300 | 733589720 | 6100 | 6100 | 6100 | 6100 | 37 |
| 371 | 20240502 | 123200 | 733364020 | 6100 | 6090 | 6110 | 6090 | 385 |
| 372 | 20240502 | 123100 | 731015840 | 6100 | 6100 | 6100 | 6100 | 50 |
| 373 | 20240502 | 123000 | 730710840 | 6090 | 6090 | 6100 | 6090 | 480 |
| 374 | 20240502 | 122900 | 727787630 | 6100 | 6100 | 6100 | 6100 | 1528 |
| 375 | 20240502 | 122800 | 718466830 | 6100 | 6100 | 6100 | 6100 | 0 |
| 376 | 20240502 | 122700 | 718466830 | 6100 | 6100 | 6110 | 6100 | 336 |
| 377 | 20240502 | 122600 | 716415960 | 6100 | 6100 | 6100 | 6100 | 132 |
| 378 | 20240502 | 122500 | 715610760 | 6090 | 6090 | 6090 | 6090 | 330 |
| 379 | 20240502 | 122400 | 713601060 | 6090 | 6090 | 6090 | 6090 | 28 |
| 380 | 20240502 | 122300 | 713430540 | 6100 | 6110 | 6110 | 6100 | 47 |
| 381 | 20240502 | 122200 | 713143830 | 6090 | 6110 | 6110 | 6080 | 1071 |
| 382 | 20240502 | 122100 | 706612430 | 6110 | 6110 | 6110 | 6100 | 110 |
| 383 | 20240502 | 122000 | 705940540 | 6140 | 6110 | 6140 | 6110 | 2100 |
| 384 | 20240502 | 121900 | 693069720 | 6110 | 6110 | 6110 | 6110 | 178 |
| 385 | 20240502 | 121800 | 691982140 | 6100 | 6090 | 6100 | 6090 | 2825 |
| 386 | 20240502 | 121700 | 674750280 | 6090 | 6100 | 6100 | 6080 | 569 |
| 387 | 20240502 | 121600 | 671289950 | 6080 | 6100 | 6100 | 6080 | 2997 |
| 388 | 20240502 | 121500 | 653043410 | 6100 | 6100 | 6100 | 6100 | 10 |
| 389 | 20240502 | 121400 | 652982410 | 6100 | 6100 | 6100 | 6100 | 3 |
| 390 | 20240502 | 121300 | 652964110 | 6100 | 6100 | 6100 | 6100 | 2 |
| 391 | 20240502 | 121200 | 652951910 | 6100 | 6100 | 6100 | 6100 | 86 |
| 392 | 20240502 | 121100 | 652427310 | 6100 | 6090 | 6100 | 6090 | 31 |
| 393 | 20240502 | 121000 | 652238260 | 6100 | 6100 | 6100 | 6090 | 5 |
| 394 | 20240502 | 120900 | 652207780 | 6090 | 6090 | 6090 | 6090 | 22 |
| 395 | 20240502 | 120800 | 652073800 | 6090 | 6090 | 6090 | 6090 | 269 |
| 396 | 20240502 | 120700 | 650435590 | 6090 | 6090 | 6090 | 6090 | 0 |
| 397 | 20240502 | 120600 | 650435590 | 6090 | 6090 | 6090 | 6090 | 10 |
| 398 | 20240502 | 120500 | 650374690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 399 | 20240502 | 120400 | 650374690 | 6090 | 6090 | 6100 | 6090 | 1223 |
| 400 | 20240502 | 120300 | 642926570 | 6090 | 6090 | 6090 | 6090 | 0 |
| 401 | 20240502 | 120200 | 642926570 | 6090 | 6100 | 6100 | 6090 | 1061 |
| 402 | 20240502 | 120100 | 636465070 | 6100 | 6100 | 6100 | 6100 | 1 |
| 403 | 20240502 | 120000 | 636458970 | 6100 | 6100 | 6100 | 6100 | 67 |
| 404 | 20240502 | 115900 | 636050270 | 6090 | 6090 | 6090 | 6090 | 20 |
| 405 | 20240502 | 115800 | 635928470 | 6100 | 6100 | 6100 | 6090 | 213 |
| 406 | 20240502 | 115700 | 634629270 | 6100 | 6100 | 6100 | 6100 | 1 |
| 407 | 20240502 | 115600 | 634623170 | 6100 | 6090 | 6100 | 6090 | 5 |
| 408 | 20240502 | 115500 | 634592710 | 6100 | 6100 | 6100 | 6100 | 10 |
| 409 | 20240502 | 115400 | 634531710 | 6100 | 6100 | 6100 | 6100 | 14 |
| 410 | 20240502 | 115300 | 634446310 | 6090 | 6100 | 6100 | 6090 | 117 |
| 411 | 20240502 | 115200 | 633732660 | 6100 | 6100 | 6100 | 6100 | 100 |
| 412 | 20240502 | 115100 | 633122660 | 6090 | 6100 | 6100 | 6090 | 194 |
| 413 | 20240502 | 115000 | 631939470 | 6100 | 6090 | 6100 | 6090 | 52 |
| 414 | 20240502 | 114900 | 631622680 | 6090 | 6100 | 6100 | 6090 | 60 |
| 415 | 20240502 | 114800 | 631256780 | 6100 | 6090 | 6100 | 6090 | 208 |
| 416 | 20240502 | 114700 | 629990020 | 6090 | 6100 | 6100 | 6090 | 70 |
| 417 | 20240502 | 114600 | 629563520 | 6090 | 6090 | 6090 | 6090 | 0 |
| 418 | 20240502 | 114500 | 629563520 | 6090 | 6090 | 6090 | 6090 | 141 |
| 419 | 20240502 | 114400 | 628704830 | 6090 | 6100 | 6100 | 6090 | 9 |
| 420 | 20240502 | 114300 | 628649960 | 6100 | 6100 | 6100 | 6100 | 65 |
| 421 | 20240502 | 114200 | 628253460 | 6090 | 6090 | 6090 | 6090 | 408 |
| 422 | 20240502 | 114100 | 625768740 | 6090 | 6090 | 6090 | 6090 | 316 |
| 423 | 20240502 | 114000 | 623844300 | 6090 | 6090 | 6090 | 6090 | 575 |
| 424 | 20240502 | 113900 | 620342550 | 6090 | 6090 | 6090 | 6090 | 111 |
| 425 | 20240502 | 113800 | 619666560 | 6090 | 6090 | 6090 | 6090 | 89 |
| 426 | 20240502 | 113700 | 619124550 | 6090 | 6090 | 6090 | 6090 | 198 |
| 427 | 20240502 | 113600 | 617918730 | 6090 | 6090 | 6090 | 6090 | 6 |
| 428 | 20240502 | 113500 | 617882190 | 6100 | 6090 | 6100 | 6080 | 108 |
| 429 | 20240502 | 113400 | 617224790 | 6090 | 6080 | 6090 | 6080 | 24 |
| 430 | 20240502 | 113300 | 617078730 | 6080 | 6090 | 6090 | 6080 | 949 |
| 431 | 20240502 | 113200 | 611299380 | 6090 | 6090 | 6090 | 6080 | 453 |
| 432 | 20240502 | 113100 | 608541610 | 6090 | 6080 | 6090 | 6080 | 14 |
| 433 | 20240502 | 113000 | 608456360 | 6090 | 6090 | 6090 | 6080 | 332 |
| 434 | 20240502 | 112900 | 606435310 | 6090 | 6090 | 6090 | 6090 | 55 |
| 435 | 20240502 | 112800 | 606100360 | 6090 | 6090 | 6090 | 6090 | 330 |
| 436 | 20240502 | 112700 | 604090660 | 6090 | 6090 | 6090 | 6090 | 135 |
| 437 | 20240502 | 112600 | 603268510 | 6090 | 6090 | 6090 | 6090 | 51 |
| 438 | 20240502 | 112500 | 602957920 | 6090 | 6080 | 6090 | 6080 | 88 |
| 439 | 20240502 | 112400 | 602422770 | 6090 | 6080 | 6090 | 6080 | 1249 |
| 440 | 20240502 | 112300 | 594827840 | 6080 | 6080 | 6080 | 6080 | 103 |
| 441 | 20240502 | 112200 | 594201600 | 6080 | 6090 | 6090 | 6080 | 830 |
| 442 | 20240502 | 112100 | 589155180 | 6080 | 6090 | 6090 | 6080 | 1000 |
| 443 | 20240502 | 112000 | 583070280 | 6100 | 6090 | 6100 | 6090 | 192 |
| 444 | 20240502 | 111900 | 581899810 | 6090 | 6100 | 6100 | 6090 | 340 |
| 445 | 20240502 | 111800 | 579828810 | 6100 | 6090 | 6100 | 6090 | 605 |
| 446 | 20240502 | 111700 | 576144040 | 6090 | 6090 | 6090 | 6090 | 114 |
| 447 | 20240502 | 111600 | 575449780 | 6090 | 6090 | 6090 | 6090 | 164 |
| 448 | 20240502 | 111500 | 574451020 | 6100 | 6100 | 6100 | 6100 | 13 |
| 449 | 20240502 | 111400 | 574371720 | 6090 | 6090 | 6090 | 6090 | 933 |
| 450 | 20240502 | 111300 | 568689750 | 6090 | 6100 | 6100 | 6090 | 179 |
| 451 | 20240502 | 111200 | 567599480 | 6100 | 6100 | 6100 | 6100 | 10 |
| 452 | 20240502 | 111100 | 567538480 | 6100 | 6100 | 6100 | 6090 | 1238 |
| 453 | 20240502 | 111000 | 559997950 | 6100 | 6100 | 6100 | 6100 | 103 |
| 454 | 20240502 | 110900 | 559369650 | 6100 | 6090 | 6100 | 6090 | 331 |
| 455 | 20240502 | 110800 | 557353820 | 6100 | 6100 | 6100 | 6100 | 1 |
| 456 | 20240502 | 110700 | 557347720 | 6100 | 6100 | 6100 | 6090 | 38 |
| 457 | 20240502 | 110600 | 557116020 | 6100 | 6100 | 6100 | 6100 | 252 |
| 458 | 20240502 | 110500 | 555578820 | 6100 | 6100 | 6100 | 6100 | 27 |
| 459 | 20240502 | 110400 | 555414120 | 6100 | 6100 | 6100 | 6100 | 106 |
| 460 | 20240502 | 110300 | 554767520 | 6100 | 6100 | 6100 | 6100 | 0 |
| 461 | 20240502 | 110200 | 554767520 | 6100 | 6100 | 6100 | 6090 | 224 |
| 462 | 20240502 | 110100 | 553403030 | 6100 | 6090 | 6100 | 6090 | 439 |
| 463 | 20240502 | 110000 | 550729250 | 6090 | 6090 | 6090 | 6090 | 22 |
| 464 | 20240502 | 105900 | 550595270 | 6090 | 6090 | 6090 | 6090 | 98 |
| 465 | 20240502 | 105800 | 549998450 | 6090 | 6100 | 6100 | 6090 | 239 |
| 466 | 20240502 | 105700 | 548542160 | 6100 | 6100 | 6100 | 6100 | 45 |
| 467 | 20240502 | 105600 | 548267660 | 6110 | 6110 | 6110 | 6090 | 5079 |
| 468 | 20240502 | 105500 | 517310810 | 6110 | 6110 | 6110 | 6110 | 4 |
| 469 | 20240502 | 105400 | 517286370 | 6110 | 6100 | 6110 | 6100 | 430 |
| 470 | 20240502 | 105300 | 514663070 | 6110 | 6110 | 6110 | 6110 | 110 |
| 471 | 20240502 | 105200 | 513990970 | 6110 | 6110 | 6110 | 6110 | 33 |
| 472 | 20240502 | 105100 | 513789340 | 6110 | 6110 | 6110 | 6110 | 10 |
| 473 | 20240502 | 105000 | 513728240 | 6110 | 6110 | 6120 | 6110 | 1118 |
| 474 | 20240502 | 104900 | 506897140 | 6110 | 6110 | 6110 | 6110 | 2 |
| 475 | 20240502 | 104800 | 506884920 | 6110 | 6110 | 6110 | 6110 | 1110 |
| 476 | 20240502 | 104700 | 500102820 | 6110 | 6110 | 6110 | 6110 | 10 |
| 477 | 20240502 | 104600 | 500041720 | 6110 | 6110 | 6110 | 6110 | 6 |
| 478 | 20240502 | 104500 | 500005060 | 6100 | 6100 | 6100 | 6100 | 488 |
| 479 | 20240502 | 104400 | 497028260 | 6100 | 6100 | 6110 | 6100 | 319 |
| 480 | 20240502 | 104300 | 495082320 | 6100 | 6120 | 6120 | 6100 | 352 |
| 481 | 20240502 | 104200 | 492932600 | 6110 | 6110 | 6110 | 6100 | 134 |
| 482 | 20240502 | 104100 | 492113930 | 6110 | 6110 | 6110 | 6110 | 29 |
| 483 | 20240502 | 104000 | 491936740 | 6110 | 6100 | 6110 | 6100 | 129 |
| 484 | 20240502 | 103900 | 491149800 | 6100 | 6100 | 6100 | 6090 | 479 |
| 485 | 20240502 | 103800 | 488228200 | 6100 | 6100 | 6100 | 6100 | 5 |
| 486 | 20240502 | 103700 | 488197700 | 6090 | 6100 | 6100 | 6090 | 121 |
| 487 | 20240502 | 103600 | 487459710 | 6100 | 6100 | 6100 | 6090 | 423 |
| 488 | 20240502 | 103500 | 484883410 | 6100 | 6100 | 6100 | 6100 | 7 |
| 489 | 20240502 | 103400 | 484840710 | 6100 | 6100 | 6100 | 6100 | 497 |
| 490 | 20240502 | 103300 | 481809010 | 6090 | 6090 | 6100 | 6090 | 679 |
| 491 | 20240502 | 103200 | 477672640 | 6100 | 6110 | 6110 | 6100 | 8887 |
| 492 | 20240502 | 103100 | 423456280 | 6110 | 6110 | 6110 | 6110 | 122 |
| 493 | 20240502 | 103000 | 422710860 | 6120 | 6110 | 6120 | 6110 | 2752 |
| 494 | 20240502 | 102900 | 405896130 | 6120 | 6120 | 6120 | 6120 | 4 |
| 495 | 20240502 | 102800 | 405871650 | 6120 | 6120 | 6120 | 6120 | 323 |
| 496 | 20240502 | 102700 | 403894890 | 6130 | 6130 | 6130 | 6130 | 2 |
| 497 | 20240502 | 102600 | 403882630 | 6130 | 6130 | 6130 | 6130 | 5 |
| 498 | 20240502 | 102500 | 403851980 | 6130 | 6140 | 6140 | 6130 | 6 |
| 499 | 20240502 | 102400 | 403815150 | 6110 | 6130 | 6140 | 6110 | 2521 |
| 500 | 20240502 | 102300 | 388344910 | 6120 | 6120 | 6140 | 6120 | 541 |
| 501 | 20240502 | 102200 | 385023950 | 6140 | 6120 | 6140 | 6110 | 253 |
| 502 | 20240502 | 102100 | 383477530 | 6120 | 6120 | 6120 | 6110 | 507 |
| 503 | 20240502 | 102000 | 380376100 | 6110 | 6110 | 6110 | 6110 | 351 |
| 504 | 20240502 | 101900 | 378231490 | 6110 | 6110 | 6120 | 6110 | 41 |
| 505 | 20240502 | 101800 | 377980970 | 6120 | 6130 | 6140 | 6120 | 3 |
| 506 | 20240502 | 101700 | 377962580 | 6130 | 6140 | 6140 | 6130 | 339 |
| 507 | 20240502 | 101600 | 375884430 | 6140 | 6110 | 6140 | 6110 | 48 |
| 508 | 20240502 | 101500 | 375590970 | 6110 | 6110 | 6110 | 6110 | 77 |
| 509 | 20240502 | 101400 | 375120500 | 6110 | 6110 | 6110 | 6110 | 79 |
| 510 | 20240502 | 101300 | 374637810 | 6110 | 6110 | 6120 | 6110 | 136 |
| 511 | 20240502 | 101200 | 373806190 | 6110 | 6110 | 6110 | 6110 | 84 |
| 512 | 20240502 | 101100 | 373292950 | 6100 | 6110 | 6130 | 6100 | 224 |
| 513 | 20240502 | 101000 | 371921020 | 6110 | 6110 | 6110 | 6110 | 348 |
| 514 | 20240502 | 100900 | 369794740 | 6100 | 6120 | 6120 | 6100 | 451 |
| 515 | 20240502 | 100800 | 367039330 | 6120 | 6120 | 6120 | 6120 | 2216 |
| 516 | 20240502 | 100700 | 353477410 | 6120 | 6120 | 6130 | 6120 | 28 |
| 517 | 20240502 | 100600 | 353306040 | 6130 | 6140 | 6140 | 6130 | 2 |
| 518 | 20240502 | 100500 | 353293770 | 6140 | 6130 | 6140 | 6130 | 1464 |
| 519 | 20240502 | 100400 | 344312100 | 6130 | 6120 | 6130 | 6120 | 191 |
| 520 | 20240502 | 100300 | 343141370 | 6130 | 6140 | 6140 | 6130 | 61 |
| 521 | 20240502 | 100200 | 342767430 | 6130 | 6130 | 6140 | 6130 | 185 |
| 522 | 20240502 | 100100 | 341632880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 523 | 20240502 | 100000 | 341632880 | 6120 | 6120 | 6120 | 6120 | 333 |
| 524 | 20240502 | 095900 | 339594920 | 6120 | 6120 | 6120 | 6120 | 130 |
| 525 | 20240502 | 095800 | 338799320 | 6120 | 6130 | 6130 | 6120 | 41 |
| 526 | 20240502 | 095700 | 338548000 | 6130 | 6130 | 6130 | 6130 | 462 |
| 527 | 20240502 | 095600 | 335715940 | 6100 | 6130 | 6130 | 6100 | 189 |
| 528 | 20240502 | 095500 | 334560890 | 6130 | 6140 | 6140 | 6100 | 3431 |
| 529 | 20240502 | 095400 | 313581870 | 6140 | 6120 | 6140 | 6120 | 195 |
| 530 | 20240502 | 095300 | 312386950 | 6140 | 6140 | 6140 | 6140 | 20 |
| 531 | 20240502 | 095200 | 312264150 | 6140 | 6130 | 6140 | 6130 | 262 |
| 532 | 20240502 | 095100 | 310657990 | 6130 | 6130 | 6130 | 6130 | 456 |
| 533 | 20240502 | 095000 | 307862710 | 6130 | 6120 | 6130 | 6120 | 11 |
| 534 | 20240502 | 094900 | 307795290 | 6120 | 6130 | 6130 | 6120 | 171 |
| 535 | 20240502 | 094800 | 306748540 | 6130 | 6130 | 6130 | 6130 | 27 |
| 536 | 20240502 | 094700 | 306583030 | 6130 | 6120 | 6130 | 6120 | 96 |
| 537 | 20240502 | 094600 | 305995050 | 6120 | 6130 | 6130 | 6120 | 2443 |
| 538 | 20240502 | 094500 | 291039470 | 6130 | 6140 | 6150 | 6130 | 2074 |
| 539 | 20240502 | 094400 | 278304890 | 6140 | 6120 | 6140 | 6120 | 1021 |
| 540 | 20240502 | 094300 | 272056000 | 6120 | 6110 | 6120 | 6110 | 56 |
| 541 | 20240502 | 094200 | 271713790 | 6110 | 6120 | 6120 | 6110 | 894 |
| 542 | 20240502 | 094100 | 266250900 | 6120 | 6120 | 6120 | 6120 | 384 |
| 543 | 20240502 | 094000 | 263900820 | 6120 | 6130 | 6130 | 6120 | 63 |
| 544 | 20240502 | 093900 | 263515150 | 6140 | 6120 | 6140 | 6110 | 343 |
| 545 | 20240502 | 093800 | 261418010 | 6140 | 6140 | 6140 | 6120 | 273 |
| 546 | 20240502 | 093700 | 259743450 | 6140 | 6140 | 6140 | 6130 | 110 |
| 547 | 20240502 | 093600 | 259068250 | 6140 | 6140 | 6140 | 6130 | 66 |
| 548 | 20240502 | 093500 | 258663170 | 6130 | 6110 | 6130 | 6110 | 221 |
| 549 | 20240502 | 093400 | 257311610 | 6110 | 6100 | 6110 | 6100 | 400 |
| 550 | 20240502 | 093300 | 254867620 | 6100 | 6110 | 6120 | 6100 | 1024 |
| 551 | 20240502 | 093200 | 248619070 | 6110 | 6110 | 6110 | 6100 | 2860 |
| 552 | 20240502 | 093100 | 231158760 | 6110 | 6120 | 6120 | 6110 | 597 |
| 553 | 20240502 | 093000 | 227509630 | 6120 | 6130 | 6130 | 6110 | 2420 |
| 554 | 20240502 | 092900 | 212719330 | 6130 | 6130 | 6130 | 6120 | 915 |
| 555 | 20240502 | 092800 | 207112900 | 6130 | 6130 | 6130 | 6120 | 127 |
| 556 | 20240502 | 092700 | 206334590 | 6110 | 6110 | 6120 | 6110 | 41 |
| 557 | 20240502 | 092600 | 206083990 | 6110 | 6140 | 6140 | 6110 | 189 |
| 558 | 20240502 | 092500 | 204926540 | 6140 | 6110 | 6140 | 6110 | 866 |
| 559 | 20240502 | 092400 | 199634050 | 6110 | 6100 | 6110 | 6100 | 1324 |
| 560 | 20240502 | 092300 | 191555240 | 6110 | 6130 | 6140 | 6110 | 3826 |
| 561 | 20240502 | 092200 | 168154900 | 6140 | 6140 | 6140 | 6140 | 49 |
| 562 | 20240502 | 092100 | 167854040 | 6140 | 6140 | 6140 | 6140 | 848 |
| 563 | 20240502 | 092000 | 162647320 | 6150 | 6140 | 6150 | 6140 | 123 |
| 564 | 20240502 | 091900 | 161891910 | 6140 | 6150 | 6150 | 6140 | 23 |
| 565 | 20240502 | 091800 | 161750640 | 6150 | 6120 | 6150 | 6120 | 714 |
| 566 | 20240502 | 091700 | 157374200 | 6130 | 6140 | 6140 | 6120 | 1735 |
| 567 | 20240502 | 091600 | 146733620 | 6140 | 6160 | 6160 | 6140 | 2990 |
| 568 | 20240502 | 091500 | 128361030 | 6160 | 6160 | 6160 | 6160 | 97 |
| 569 | 20240502 | 091400 | 127763510 | 6160 | 6160 | 6160 | 6150 | 690 |
| 570 | 20240502 | 091300 | 123514920 | 6160 | 6150 | 6160 | 6150 | 611 |
| 571 | 20240502 | 091200 | 119751420 | 6160 | 6160 | 6170 | 6160 | 2383 |
| 572 | 20240502 | 091100 | 105069540 | 6160 | 6160 | 6160 | 6160 | 1597 |
| 573 | 20240502 | 091000 | 95232020 | 6160 | 6150 | 6160 | 6150 | 940 |
| 574 | 20240502 | 090900 | 89450430 | 6160 | 6150 | 6160 | 6150 | 542 |
| 575 | 20240502 | 090800 | 86113240 | 6150 | 6140 | 6160 | 6140 | 2699 |
| 576 | 20240502 | 090700 | 69520610 | 6140 | 6150 | 6150 | 6140 | 327 |
| 577 | 20240502 | 090600 | 67512790 | 6150 | 6140 | 6150 | 6140 | 634 |
| 578 | 20240502 | 090500 | 63614740 | 6150 | 6150 | 6150 | 6140 | 727 |
| 579 | 20240502 | 090400 | 59149980 | 6150 | 6150 | 6150 | 6150 | 168 |
| 580 | 20240502 | 090300 | 58116780 | 6150 | 6140 | 6160 | 6140 | 2133 |
| 581 | 20240502 | 090200 | 45014660 | 6140 | 6110 | 6150 | 6110 | 887 |
| 582 | 20240502 | 090100 | 39578220 | 6100 | 6100 | 6110 | 6070 | 1954 |
| 583 | 20240502 | 090000 | 27682740 | 6100 | 6150 | 6150 | 6100 | 4496 |