28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 184100 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 7445 |
| 3 | 20240607 | 184000 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 4 | 20240607 | 183900 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 5 | 20240607 | 183800 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 6 | 20240607 | 183700 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 7 | 20240607 | 183600 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 8 | 20240607 | 183500 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 9 | 20240607 | 183400 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 10 | 20240607 | 183300 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 11 | 20240607 | 183200 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 12 | 20240607 | 183100 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 13 | 20240607 | 183000 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 14 | 20240607 | 182900 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 15 | 20240607 | 182800 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 16 | 20240607 | 182700 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 17 | 20240607 | 182600 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 18 | 20240607 | 182500 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 19 | 20240607 | 182400 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 20 | 20240607 | 182300 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 21 | 20240607 | 182200 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 22 | 20240607 | 182100 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 23 | 20240607 | 182000 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 24 | 20240607 | 181900 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 25 | 20240607 | 181800 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 26 | 20240607 | 181700 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 27 | 20240607 | 181600 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 28 | 20240607 | 181500 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 29 | 20240607 | 181400 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 30 | 20240607 | 181300 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 31 | 20240607 | 181200 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 32 | 20240607 | 181100 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 7445 |
| 33 | 20240607 | 181000 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 34 | 20240607 | 180900 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 35 | 20240607 | 180800 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 36 | 20240607 | 180700 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 37 | 20240607 | 180600 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 38 | 20240607 | 180500 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 39 | 20240607 | 180400 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 40 | 20240607 | 180300 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 41 | 20240607 | 180200 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 42 | 20240607 | 180100 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 43 | 20240607 | 180000 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 44 | 20240607 | 175900 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 45 | 20240607 | 175800 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 46 | 20240607 | 175700 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 47 | 20240607 | 175600 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 48 | 20240607 | 175500 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 49 | 20240607 | 175400 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 50 | 20240607 | 175300 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 51 | 20240607 | 175200 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 52 | 20240607 | 175100 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 53 | 20240607 | 175000 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 54 | 20240607 | 174900 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 55 | 20240607 | 174800 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 56 | 20240607 | 174700 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 57 | 20240607 | 174600 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 58 | 20240607 | 174500 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 59 | 20240607 | 174400 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 60 | 20240607 | 174300 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 61 | 20240607 | 174200 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 62 | 20240607 | 174100 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 7445 |
| 63 | 20240607 | 174000 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 64 | 20240607 | 173900 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 65 | 20240607 | 173800 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 66 | 20240607 | 173700 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 67 | 20240607 | 173600 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 68 | 20240607 | 173500 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 69 | 20240607 | 173400 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 70 | 20240607 | 173300 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 71 | 20240607 | 173200 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 72 | 20240607 | 173100 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 73 | 20240607 | 173000 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 74 | 20240607 | 172900 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 75 | 20240607 | 172800 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 76 | 20240607 | 172700 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 77 | 20240607 | 172600 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 78 | 20240607 | 172500 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 79 | 20240607 | 172400 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 80 | 20240607 | 172300 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 81 | 20240607 | 172200 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 82 | 20240607 | 172100 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 83 | 20240607 | 172000 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 84 | 20240607 | 171900 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 85 | 20240607 | 171800 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 86 | 20240607 | 171700 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 87 | 20240607 | 171600 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 88 | 20240607 | 171500 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 89 | 20240607 | 171400 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 90 | 20240607 | 171300 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 91 | 20240607 | 171200 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 92 | 20240607 | 171100 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 7445 |
| 93 | 20240607 | 171000 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 94 | 20240607 | 170900 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 95 | 20240607 | 170800 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 96 | 20240607 | 170700 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 97 | 20240607 | 170600 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 98 | 20240607 | 170500 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 99 | 20240607 | 170400 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 100 | 20240607 | 170300 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 101 | 20240607 | 170200 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 102 | 20240607 | 170100 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 103 | 20240607 | 170000 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 104 | 20240607 | 165900 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 105 | 20240607 | 165800 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 106 | 20240607 | 165700 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 107 | 20240607 | 165600 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 108 | 20240607 | 165500 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 109 | 20240607 | 165400 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 110 | 20240607 | 165300 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 111 | 20240607 | 165200 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 112 | 20240607 | 165100 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 113 | 20240607 | 165000 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 114 | 20240607 | 164900 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 115 | 20240607 | 164800 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 116 | 20240607 | 164700 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 117 | 20240607 | 164600 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 118 | 20240607 | 164500 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 119 | 20240607 | 164400 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 120 | 20240607 | 164300 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 121 | 20240607 | 164200 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 122 | 20240607 | 164100 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 7445 |
| 123 | 20240607 | 164000 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 124 | 20240607 | 163900 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 125 | 20240607 | 163800 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 126 | 20240607 | 163700 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 127 | 20240607 | 163600 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 128 | 20240607 | 163500 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 129 | 20240607 | 163400 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 130 | 20240607 | 163300 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 131 | 20240607 | 163200 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 132 | 20240607 | 163100 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 133 | 20240607 | 163000 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 134 | 20240607 | 162900 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 135 | 20240607 | 162800 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 136 | 20240607 | 162700 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 137 | 20240607 | 162600 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 138 | 20240607 | 162500 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 139 | 20240607 | 162400 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 140 | 20240607 | 162300 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 141 | 20240607 | 162200 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 142 | 20240607 | 162100 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 143 | 20240607 | 162000 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 144 | 20240607 | 161900 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 145 | 20240607 | 161800 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 146 | 20240607 | 161700 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 147 | 20240607 | 161600 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 148 | 20240607 | 161500 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 149 | 20240607 | 161400 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 150 | 20240607 | 161300 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 151 | 20240607 | 161200 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 152 | 20240607 | 161100 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 7445 |
| 153 | 20240607 | 161000 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 154 | 20240607 | 160900 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 155 | 20240607 | 160800 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 156 | 20240607 | 160700 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 157 | 20240607 | 160600 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 158 | 20240607 | 160500 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 159 | 20240607 | 160400 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 160 | 20240607 | 160300 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 161 | 20240607 | 160200 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 162 | 20240607 | 160100 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 163 | 20240607 | 160000 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 164 | 20240607 | 155900 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 165 | 20240607 | 155800 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 166 | 20240607 | 155700 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 167 | 20240607 | 155600 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 168 | 20240607 | 155500 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 169 | 20240607 | 155400 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 170 | 20240607 | 155300 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 171 | 20240607 | 155200 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 172 | 20240607 | 155100 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 173 | 20240607 | 155000 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 174 | 20240607 | 154900 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 175 | 20240607 | 154800 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 176 | 20240607 | 154700 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 177 | 20240607 | 154600 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 178 | 20240607 | 154500 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 179 | 20240607 | 154400 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 180 | 20240607 | 154300 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 181 | 20240607 | 154200 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 182 | 20240607 | 154100 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 7445 |
| 183 | 20240607 | 154000 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 184 | 20240607 | 153900 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 185 | 20240607 | 153800 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 186 | 20240607 | 153700 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 187 | 20240607 | 153600 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 188 | 20240607 | 153500 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 189 | 20240607 | 153400 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 190 | 20240607 | 153300 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 191 | 20240607 | 153200 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 192 | 20240607 | 153100 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 193 | 20240607 | 153000 | 1218535480 | 5480 | 5480 | 5480 | 5480 | 7445 |
| 194 | 20240607 | 152900 | 1177736880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 195 | 20240607 | 152800 | 1177736880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 196 | 20240607 | 152700 | 1177736880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 197 | 20240607 | 152600 | 1177736880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 198 | 20240607 | 152500 | 1177736880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 199 | 20240607 | 152400 | 1177736880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 200 | 20240607 | 152300 | 1177736880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 201 | 20240607 | 152200 | 1177736880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 202 | 20240607 | 152100 | 1177736880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 203 | 20240607 | 152000 | 1177736880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 204 | 20240607 | 151900 | 1177736880 | 5500 | 5500 | 5500 | 5490 | 911 |
| 205 | 20240607 | 151800 | 1172726680 | 5500 | 5500 | 5500 | 5500 | 389 |
| 206 | 20240607 | 151700 | 1170587180 | 5500 | 5500 | 5510 | 5490 | 955 |
| 207 | 20240607 | 151600 | 1165331890 | 5510 | 5500 | 5510 | 5500 | 203 |
| 208 | 20240607 | 151500 | 1164214140 | 5500 | 5520 | 5520 | 5500 | 97 |
| 209 | 20240607 | 151400 | 1163678720 | 5520 | 5490 | 5520 | 5490 | 1288 |
| 210 | 20240607 | 151300 | 1156592500 | 5500 | 5490 | 5500 | 5490 | 569 |
| 211 | 20240607 | 151200 | 1153463060 | 5500 | 5500 | 5500 | 5500 | 155 |
| 212 | 20240607 | 151100 | 1152610560 | 5500 | 5500 | 5500 | 5500 | 137 |
| 213 | 20240607 | 151000 | 1151857060 | 5500 | 5490 | 5500 | 5490 | 3033 |
| 214 | 20240607 | 150900 | 1135185760 | 5490 | 5490 | 5500 | 5490 | 487 |
| 215 | 20240607 | 150800 | 1132511800 | 5500 | 5500 | 5500 | 5490 | 102 |
| 216 | 20240607 | 150700 | 1131950810 | 5490 | 5490 | 5490 | 5490 | 4 |
| 217 | 20240607 | 150600 | 1131928850 | 5490 | 5490 | 5500 | 5490 | 521 |
| 218 | 20240607 | 150500 | 1129064140 | 5490 | 5510 | 5510 | 5490 | 266 |
| 219 | 20240607 | 150400 | 1127598830 | 5510 | 5510 | 5510 | 5500 | 323 |
| 220 | 20240607 | 150300 | 1125819130 | 5500 | 5500 | 5510 | 5500 | 181 |
| 221 | 20240607 | 150200 | 1124823620 | 5500 | 5490 | 5510 | 5490 | 294 |
| 222 | 20240607 | 150100 | 1123203820 | 5490 | 5500 | 5500 | 5490 | 1538 |
| 223 | 20240607 | 150000 | 1114744870 | 5500 | 5500 | 5510 | 5500 | 126 |
| 224 | 20240607 | 145900 | 1114050760 | 5500 | 5500 | 5510 | 5500 | 102 |
| 225 | 20240607 | 145800 | 1113488790 | 5500 | 5510 | 5520 | 5500 | 431 |
| 226 | 20240607 | 145700 | 1111113970 | 5510 | 5510 | 5510 | 5510 | 6 |
| 227 | 20240607 | 145600 | 1111080910 | 5510 | 5500 | 5510 | 5500 | 147 |
| 228 | 20240607 | 145500 | 1110270960 | 5500 | 5500 | 5520 | 5500 | 289 |
| 229 | 20240607 | 145400 | 1108678360 | 5500 | 5500 | 5510 | 5500 | 158 |
| 230 | 20240607 | 145300 | 1107808740 | 5500 | 5490 | 5500 | 5490 | 200 |
| 231 | 20240607 | 145200 | 1106708770 | 5490 | 5490 | 5490 | 5490 | 43 |
| 232 | 20240607 | 145100 | 1106472700 | 5490 | 5500 | 5500 | 5490 | 414 |
| 233 | 20240607 | 145000 | 1104198900 | 5500 | 5490 | 5500 | 5490 | 49 |
| 234 | 20240607 | 144900 | 1103929440 | 5490 | 5500 | 5500 | 5490 | 752 |
| 235 | 20240607 | 144800 | 1099793490 | 5500 | 5500 | 5510 | 5500 | 6 |
| 236 | 20240607 | 144700 | 1099760480 | 5510 | 5500 | 5510 | 5500 | 93 |
| 237 | 20240607 | 144600 | 1099248960 | 5500 | 5500 | 5500 | 5500 | 13 |
| 238 | 20240607 | 144500 | 1099177460 | 5500 | 5500 | 5510 | 5500 | 2168 |
| 239 | 20240607 | 144400 | 1087251830 | 5510 | 5510 | 5510 | 5500 | 855 |
| 240 | 20240607 | 144300 | 1082540800 | 5510 | 5510 | 5510 | 5510 | 351 |
| 241 | 20240607 | 144200 | 1080606790 | 5510 | 5510 | 5520 | 5510 | 496 |
| 242 | 20240607 | 144100 | 1077872330 | 5510 | 5510 | 5510 | 5510 | 334 |
| 243 | 20240607 | 144000 | 1076031990 | 5510 | 5520 | 5520 | 5510 | 306 |
| 244 | 20240607 | 143900 | 1074345920 | 5510 | 5510 | 5510 | 5510 | 11 |
| 245 | 20240607 | 143800 | 1074285310 | 5510 | 5510 | 5510 | 5510 | 85 |
| 246 | 20240607 | 143700 | 1073816960 | 5510 | 5510 | 5510 | 5510 | 69 |
| 247 | 20240607 | 143600 | 1073436770 | 5500 | 5500 | 5510 | 5500 | 210 |
| 248 | 20240607 | 143500 | 1072279770 | 5500 | 5510 | 5510 | 5500 | 574 |
| 249 | 20240607 | 143400 | 1069121430 | 5500 | 5500 | 5510 | 5500 | 7 |
| 250 | 20240607 | 143300 | 1069082920 | 5510 | 5500 | 5510 | 5490 | 748 |
| 251 | 20240607 | 143200 | 1064967760 | 5490 | 5490 | 5510 | 5490 | 121 |
| 252 | 20240607 | 143100 | 1064301190 | 5520 | 5490 | 5520 | 5490 | 1795 |
| 253 | 20240607 | 143000 | 1054403580 | 5490 | 5490 | 5500 | 5490 | 258 |
| 254 | 20240607 | 142900 | 1052984660 | 5490 | 5500 | 5500 | 5490 | 2484 |
| 255 | 20240607 | 142800 | 1039322720 | 5500 | 5500 | 5530 | 5500 | 1942 |
| 256 | 20240607 | 142700 | 1028627740 | 5500 | 5520 | 5530 | 5490 | 5715 |
| 257 | 20240607 | 142600 | 997166120 | 5520 | 5510 | 5530 | 5510 | 188 |
| 258 | 20240607 | 142500 | 996127460 | 5510 | 5510 | 5510 | 5510 | 4 |
| 259 | 20240607 | 142400 | 996105420 | 5510 | 5520 | 5530 | 5510 | 155 |
| 260 | 20240607 | 142300 | 995248310 | 5510 | 5520 | 5520 | 5510 | 91 |
| 261 | 20240607 | 142200 | 994746090 | 5520 | 5520 | 5530 | 5520 | 317 |
| 262 | 20240607 | 142100 | 992993280 | 5530 | 5520 | 5530 | 5520 | 253 |
| 263 | 20240607 | 142000 | 991595110 | 5510 | 5510 | 5510 | 5510 | 2 |
| 264 | 20240607 | 141900 | 991584090 | 5520 | 5510 | 5530 | 5510 | 318 |
| 265 | 20240607 | 141800 | 989827670 | 5510 | 5510 | 5510 | 5510 | 2 |
| 266 | 20240607 | 141700 | 989816650 | 5510 | 5520 | 5530 | 5510 | 124 |
| 267 | 20240607 | 141600 | 989131190 | 5520 | 5520 | 5520 | 5510 | 326 |
| 268 | 20240607 | 141500 | 987331750 | 5520 | 5520 | 5520 | 5510 | 204 |
| 269 | 20240607 | 141400 | 986205680 | 5510 | 5510 | 5520 | 5510 | 102 |
| 270 | 20240607 | 141300 | 985642730 | 5510 | 5510 | 5510 | 5510 | 7 |
| 271 | 20240607 | 141200 | 985604160 | 5520 | 5520 | 5520 | 5510 | 462 |
| 272 | 20240607 | 141100 | 983053950 | 5510 | 5500 | 5510 | 5500 | 116 |
| 273 | 20240607 | 141000 | 982414920 | 5510 | 5510 | 5510 | 5500 | 201 |
| 274 | 20240607 | 140900 | 981307470 | 5500 | 5500 | 5500 | 5500 | 7 |
| 275 | 20240607 | 140800 | 981268970 | 5500 | 5500 | 5500 | 5500 | 44 |
| 276 | 20240607 | 140700 | 981026970 | 5510 | 5500 | 5510 | 5500 | 122 |
| 277 | 20240607 | 140600 | 980354790 | 5500 | 5500 | 5510 | 5500 | 513 |
| 278 | 20240607 | 140500 | 977528260 | 5500 | 5500 | 5510 | 5500 | 222 |
| 279 | 20240607 | 140400 | 976305950 | 5500 | 5500 | 5500 | 5500 | 105 |
| 280 | 20240607 | 140300 | 975728450 | 5500 | 5500 | 5500 | 5500 | 107 |
| 281 | 20240607 | 140200 | 975139950 | 5500 | 5500 | 5510 | 5500 | 1006 |
| 282 | 20240607 | 140100 | 969606920 | 5510 | 5510 | 5510 | 5500 | 8 |
| 283 | 20240607 | 140000 | 969562900 | 5510 | 5510 | 5510 | 5510 | 387 |
| 284 | 20240607 | 135900 | 967430530 | 5510 | 5510 | 5510 | 5510 | 325 |
| 285 | 20240607 | 135800 | 965639780 | 5520 | 5510 | 5520 | 5510 | 80 |
| 286 | 20240607 | 135700 | 965198970 | 5510 | 5510 | 5520 | 5510 | 387 |
| 287 | 20240607 | 135600 | 963065600 | 5510 | 5500 | 5510 | 5500 | 108 |
| 288 | 20240607 | 135500 | 962470630 | 5500 | 5500 | 5510 | 5500 | 117 |
| 289 | 20240607 | 135400 | 961826030 | 5500 | 5510 | 5510 | 5500 | 334 |
| 290 | 20240607 | 135300 | 959987800 | 5510 | 5510 | 5510 | 5500 | 177 |
| 291 | 20240607 | 135200 | 959012540 | 5520 | 5510 | 5520 | 5500 | 301 |
| 292 | 20240607 | 135100 | 957354050 | 5500 | 5510 | 5510 | 5500 | 354 |
| 293 | 20240607 | 135000 | 955403530 | 5510 | 5510 | 5520 | 5510 | 239 |
| 294 | 20240607 | 134900 | 954085060 | 5510 | 5510 | 5510 | 5510 | 787 |
| 295 | 20240607 | 134800 | 949748690 | 5510 | 5510 | 5510 | 5510 | 5 |
| 296 | 20240607 | 134700 | 949721140 | 5510 | 5510 | 5510 | 5510 | 116 |
| 297 | 20240607 | 134600 | 949081980 | 5510 | 5510 | 5510 | 5510 | 9 |
| 298 | 20240607 | 134500 | 949032390 | 5510 | 5510 | 5520 | 5510 | 133 |
| 299 | 20240607 | 134400 | 948298250 | 5510 | 5510 | 5510 | 5510 | 3 |
| 300 | 20240607 | 134300 | 948281720 | 5510 | 5510 | 5510 | 5510 | 11 |
| 301 | 20240607 | 134200 | 948221110 | 5520 | 5510 | 5520 | 5510 | 352 |
| 302 | 20240607 | 134100 | 946279930 | 5520 | 5510 | 5520 | 5510 | 225 |
| 303 | 20240607 | 134000 | 945038010 | 5510 | 5510 | 5510 | 5510 | 13 |
| 304 | 20240607 | 133900 | 944966380 | 5510 | 5520 | 5520 | 5510 | 310 |
| 305 | 20240607 | 133800 | 943255280 | 5520 | 5510 | 5520 | 5510 | 37 |
| 306 | 20240607 | 133700 | 943051140 | 5510 | 5520 | 5520 | 5510 | 139 |
| 307 | 20240607 | 133600 | 942283920 | 5510 | 5520 | 5520 | 5510 | 106 |
| 308 | 20240607 | 133500 | 941699850 | 5520 | 5520 | 5520 | 5510 | 107 |
| 309 | 20240607 | 133400 | 941109280 | 5510 | 5510 | 5510 | 5510 | 9 |
| 310 | 20240607 | 133300 | 941059690 | 5520 | 5510 | 5520 | 5510 | 141 |
| 311 | 20240607 | 133200 | 940281410 | 5510 | 5510 | 5510 | 5510 | 195 |
| 312 | 20240607 | 133100 | 939206960 | 5510 | 5520 | 5520 | 5510 | 213 |
| 313 | 20240607 | 133000 | 938031230 | 5510 | 5510 | 5510 | 5500 | 88 |
| 314 | 20240607 | 132900 | 937546360 | 5500 | 5510 | 5510 | 5500 | 7 |
| 315 | 20240607 | 132800 | 937507830 | 5510 | 5510 | 5510 | 5500 | 895 |
| 316 | 20240607 | 132700 | 932576390 | 5500 | 5500 | 5510 | 5500 | 309 |
| 317 | 20240607 | 132600 | 930876870 | 5500 | 5500 | 5510 | 5500 | 96 |
| 318 | 20240607 | 132500 | 930348370 | 5500 | 5500 | 5500 | 5500 | 4 |
| 319 | 20240607 | 132400 | 930326370 | 5500 | 5500 | 5510 | 5500 | 1159 |
| 320 | 20240607 | 132300 | 923940960 | 5500 | 5500 | 5500 | 5500 | 107 |
| 321 | 20240607 | 132200 | 923352460 | 5500 | 5500 | 5500 | 5490 | 321 |
| 322 | 20240607 | 132100 | 921586980 | 5500 | 5500 | 5510 | 5500 | 1264 |
| 323 | 20240607 | 132000 | 914634780 | 5500 | 5500 | 5510 | 5500 | 512 |
| 324 | 20240607 | 131900 | 911818760 | 5500 | 5500 | 5510 | 5500 | 140 |
| 325 | 20240607 | 131800 | 911047410 | 5510 | 5500 | 5510 | 5500 | 152 |
| 326 | 20240607 | 131700 | 910209940 | 5500 | 5500 | 5500 | 5500 | 9 |
| 327 | 20240607 | 131600 | 910160440 | 5500 | 5500 | 5510 | 5500 | 117 |
| 328 | 20240607 | 131500 | 909515860 | 5500 | 5500 | 5500 | 5500 | 4 |
| 329 | 20240607 | 131400 | 909493860 | 5500 | 5500 | 5500 | 5500 | 8 |
| 330 | 20240607 | 131300 | 909449860 | 5500 | 5500 | 5500 | 5500 | 204 |
| 331 | 20240607 | 131200 | 908327860 | 5500 | 5500 | 5500 | 5500 | 128 |
| 332 | 20240607 | 131100 | 907623860 | 5500 | 5500 | 5500 | 5500 | 24 |
| 333 | 20240607 | 131000 | 907491860 | 5500 | 5500 | 5500 | 5500 | 79 |
| 334 | 20240607 | 130900 | 907057360 | 5500 | 5500 | 5500 | 5500 | 309 |
| 335 | 20240607 | 130800 | 905357860 | 5500 | 5500 | 5500 | 5500 | 80 |
| 336 | 20240607 | 130700 | 904917860 | 5500 | 5500 | 5500 | 5500 | 8 |
| 337 | 20240607 | 130600 | 904873860 | 5500 | 5500 | 5500 | 5500 | 4 |
| 338 | 20240607 | 130500 | 904851860 | 5500 | 5500 | 5500 | 5500 | 133 |
| 339 | 20240607 | 130400 | 904120360 | 5500 | 5490 | 5500 | 5490 | 113 |
| 340 | 20240607 | 130300 | 903498910 | 5490 | 5490 | 5500 | 5490 | 571 |
| 341 | 20240607 | 130200 | 900364110 | 5490 | 5490 | 5490 | 5490 | 35 |
| 342 | 20240607 | 130100 | 900171960 | 5490 | 5480 | 5490 | 5480 | 512 |
| 343 | 20240607 | 130000 | 897361320 | 5480 | 5480 | 5490 | 5480 | 87 |
| 344 | 20240607 | 125900 | 896883750 | 5480 | 5490 | 5500 | 5480 | 256 |
| 345 | 20240607 | 125800 | 895478700 | 5490 | 5500 | 5510 | 5490 | 1232 |
| 346 | 20240607 | 125700 | 888695860 | 5500 | 5500 | 5500 | 5500 | 507 |
| 347 | 20240607 | 125600 | 885907360 | 5510 | 5510 | 5510 | 5500 | 193 |
| 348 | 20240607 | 125500 | 884844240 | 5500 | 5500 | 5500 | 5500 | 82 |
| 349 | 20240607 | 125400 | 884393240 | 5500 | 5500 | 5500 | 5500 | 208 |
| 350 | 20240607 | 125300 | 883249240 | 5510 | 5500 | 5510 | 5500 | 759 |
| 351 | 20240607 | 125200 | 879069030 | 5500 | 5500 | 5500 | 5500 | 506 |
| 352 | 20240607 | 125100 | 876286030 | 5500 | 5500 | 5500 | 5500 | 658 |
| 353 | 20240607 | 125000 | 872667030 | 5500 | 5500 | 5500 | 5500 | 8 |
| 354 | 20240607 | 124900 | 872623030 | 5500 | 5500 | 5500 | 5500 | 5 |
| 355 | 20240607 | 124800 | 872595530 | 5500 | 5500 | 5500 | 5500 | 187 |
| 356 | 20240607 | 124700 | 871567030 | 5500 | 5500 | 5500 | 5500 | 7 |
| 357 | 20240607 | 124600 | 871528530 | 5500 | 5500 | 5500 | 5500 | 5 |
| 358 | 20240607 | 124500 | 871501030 | 5500 | 5500 | 5500 | 5500 | 84 |
| 359 | 20240607 | 124400 | 871039030 | 5500 | 5500 | 5500 | 5500 | 9 |
| 360 | 20240607 | 124300 | 870989530 | 5500 | 5500 | 5500 | 5500 | 82 |
| 361 | 20240607 | 124200 | 870538530 | 5500 | 5500 | 5500 | 5500 | 11 |
| 362 | 20240607 | 124100 | 870478030 | 5500 | 5500 | 5500 | 5500 | 63 |
| 363 | 20240607 | 124000 | 870131530 | 5500 | 5500 | 5500 | 5500 | 82 |
| 364 | 20240607 | 123900 | 869680530 | 5500 | 5500 | 5500 | 5500 | 2 |
| 365 | 20240607 | 123800 | 869669530 | 5500 | 5500 | 5500 | 5500 | 84 |
| 366 | 20240607 | 123700 | 869207530 | 5500 | 5500 | 5500 | 5500 | 254 |
| 367 | 20240607 | 123600 | 867810530 | 5500 | 5500 | 5500 | 5500 | 89 |
| 368 | 20240607 | 123500 | 867321030 | 5500 | 5500 | 5500 | 5500 | 81 |
| 369 | 20240607 | 123400 | 866875530 | 5500 | 5500 | 5510 | 5500 | 16 |
| 370 | 20240607 | 123300 | 866787520 | 5500 | 5500 | 5500 | 5500 | 201 |
| 371 | 20240607 | 123200 | 865682020 | 5500 | 5490 | 5500 | 5490 | 295 |
| 372 | 20240607 | 123100 | 864059540 | 5490 | 5500 | 5500 | 5490 | 509 |
| 373 | 20240607 | 123000 | 861260580 | 5500 | 5500 | 5500 | 5490 | 1186 |
| 374 | 20240607 | 122900 | 854737590 | 5500 | 5500 | 5500 | 5500 | 8 |
| 375 | 20240607 | 122800 | 854693590 | 5500 | 5500 | 5500 | 5500 | 285 |
| 376 | 20240607 | 122700 | 853126090 | 5500 | 5500 | 5510 | 5500 | 58 |
| 377 | 20240607 | 122600 | 852807080 | 5500 | 5500 | 5510 | 5500 | 215 |
| 378 | 20240607 | 122500 | 851623580 | 5500 | 5500 | 5510 | 5500 | 146 |
| 379 | 20240607 | 122400 | 850820270 | 5500 | 5500 | 5500 | 5500 | 12 |
| 380 | 20240607 | 122300 | 850754270 | 5480 | 5470 | 5490 | 5460 | 699 |
| 381 | 20240607 | 122200 | 846932790 | 5470 | 5500 | 5500 | 5470 | 5216 |
| 382 | 20240607 | 122100 | 818356510 | 5500 | 5500 | 5500 | 5500 | 3 |
| 383 | 20240607 | 122000 | 818340010 | 5500 | 5500 | 5510 | 5500 | 103 |
| 384 | 20240607 | 121900 | 817773310 | 5490 | 5490 | 5490 | 5490 | 126 |
| 385 | 20240607 | 121800 | 817081570 | 5490 | 5500 | 5510 | 5490 | 1281 |
| 386 | 20240607 | 121700 | 810034130 | 5490 | 5490 | 5510 | 5480 | 1121 |
| 387 | 20240607 | 121600 | 803862750 | 5480 | 5480 | 5480 | 5480 | 28 |
| 388 | 20240607 | 121500 | 803709310 | 5480 | 5500 | 5500 | 5480 | 769 |
| 389 | 20240607 | 121400 | 799495080 | 5500 | 5480 | 5500 | 5480 | 445 |
| 390 | 20240607 | 121300 | 797054340 | 5480 | 5510 | 5510 | 5470 | 5578 |
| 391 | 20240607 | 121200 | 766440740 | 5510 | 5510 | 5520 | 5510 | 623 |
| 392 | 20240607 | 121100 | 763007840 | 5510 | 5510 | 5510 | 5500 | 538 |
| 393 | 20240607 | 121000 | 760046520 | 5500 | 5500 | 5500 | 5500 | 3 |
| 394 | 20240607 | 120900 | 760030020 | 5500 | 5500 | 5510 | 5500 | 308 |
| 395 | 20240607 | 120800 | 758333020 | 5510 | 5510 | 5510 | 5510 | 2231 |
| 396 | 20240607 | 120700 | 746040210 | 5510 | 5500 | 5520 | 5500 | 819 |
| 397 | 20240607 | 120600 | 741533460 | 5510 | 5510 | 5510 | 5500 | 182 |
| 398 | 20240607 | 120500 | 740530660 | 5510 | 5510 | 5510 | 5500 | 508 |
| 399 | 20240607 | 120400 | 737731600 | 5510 | 5500 | 5510 | 5500 | 68 |
| 400 | 20240607 | 120300 | 737356980 | 5510 | 5500 | 5510 | 5500 | 505 |
| 401 | 20240607 | 120200 | 734574470 | 5500 | 5510 | 5510 | 5500 | 124 |
| 402 | 20240607 | 120100 | 733891460 | 5510 | 5500 | 5510 | 5500 | 1224 |
| 403 | 20240607 | 120000 | 727147270 | 5500 | 5510 | 5510 | 5500 | 799 |
| 404 | 20240607 | 115900 | 722744810 | 5510 | 5500 | 5510 | 5500 | 110 |
| 405 | 20240607 | 115800 | 722138810 | 5500 | 5500 | 5510 | 5500 | 376 |
| 406 | 20240607 | 115700 | 720069800 | 5500 | 5500 | 5510 | 5500 | 25 |
| 407 | 20240607 | 115600 | 719932150 | 5500 | 5510 | 5510 | 5500 | 677 |
| 408 | 20240607 | 115500 | 716201900 | 5510 | 5510 | 5520 | 5510 | 586 |
| 409 | 20240607 | 115400 | 712967990 | 5510 | 5510 | 5510 | 5510 | 476 |
| 410 | 20240607 | 115300 | 710345230 | 5510 | 5510 | 5520 | 5510 | 1139 |
| 411 | 20240607 | 115200 | 704068010 | 5510 | 5510 | 5510 | 5510 | 160 |
| 412 | 20240607 | 115100 | 703186410 | 5510 | 5520 | 5520 | 5510 | 1433 |
| 413 | 20240607 | 115000 | 695276260 | 5520 | 5520 | 5530 | 5520 | 198 |
| 414 | 20240607 | 114900 | 694182190 | 5520 | 5530 | 5530 | 5520 | 14 |
| 415 | 20240607 | 114800 | 694104830 | 5530 | 5520 | 5530 | 5520 | 8 |
| 416 | 20240607 | 114700 | 694060650 | 5520 | 5520 | 5520 | 5520 | 79 |
| 417 | 20240607 | 114600 | 693624570 | 5520 | 5520 | 5530 | 5520 | 150 |
| 418 | 20240607 | 114500 | 692795110 | 5520 | 5510 | 5530 | 5510 | 1068 |
| 419 | 20240607 | 114400 | 686899750 | 5510 | 5510 | 5510 | 5510 | 33 |
| 420 | 20240607 | 114300 | 686717920 | 5510 | 5510 | 5510 | 5510 | 4 |
| 421 | 20240607 | 114200 | 686695880 | 5510 | 5510 | 5510 | 5510 | 1092 |
| 422 | 20240607 | 114100 | 680678960 | 5520 | 5510 | 5520 | 5510 | 22 |
| 423 | 20240607 | 114000 | 680557720 | 5510 | 5510 | 5510 | 5510 | 287 |
| 424 | 20240607 | 113900 | 678976350 | 5510 | 5510 | 5510 | 5510 | 7 |
| 425 | 20240607 | 113800 | 678937780 | 5510 | 5510 | 5520 | 5510 | 1532 |
| 426 | 20240607 | 113700 | 670481190 | 5520 | 5510 | 5520 | 5510 | 900 |
| 427 | 20240607 | 113600 | 665513250 | 5510 | 5510 | 5510 | 5510 | 416 |
| 428 | 20240607 | 113500 | 663221090 | 5520 | 5520 | 5520 | 5520 | 1007 |
| 429 | 20240607 | 113400 | 657662450 | 5520 | 5520 | 5520 | 5520 | 5 |
| 430 | 20240607 | 113300 | 657634850 | 5520 | 5520 | 5520 | 5520 | 5 |
| 431 | 20240607 | 113200 | 657607250 | 5520 | 5530 | 5540 | 5520 | 1628 |
| 432 | 20240607 | 113100 | 648604160 | 5530 | 5530 | 5540 | 5530 | 123 |
| 433 | 20240607 | 113000 | 647922790 | 5530 | 5540 | 5540 | 5530 | 7 |
| 434 | 20240607 | 112900 | 647884030 | 5530 | 5530 | 5530 | 5530 | 41 |
| 435 | 20240607 | 112800 | 647657300 | 5530 | 5530 | 5540 | 5520 | 1253 |
| 436 | 20240607 | 112700 | 640728290 | 5520 | 5530 | 5530 | 5520 | 43 |
| 437 | 20240607 | 112600 | 640490600 | 5520 | 5520 | 5530 | 5520 | 6 |
| 438 | 20240607 | 112500 | 640457460 | 5530 | 5520 | 5530 | 5520 | 341 |
| 439 | 20240607 | 112400 | 638571750 | 5520 | 5510 | 5530 | 5510 | 15 |
| 440 | 20240607 | 112300 | 638488960 | 5510 | 5510 | 5520 | 5510 | 83 |
| 441 | 20240607 | 112200 | 638030900 | 5510 | 5510 | 5530 | 5510 | 129 |
| 442 | 20240607 | 112100 | 637317680 | 5510 | 5510 | 5510 | 5510 | 3 |
| 443 | 20240607 | 112000 | 637301150 | 5510 | 5510 | 5520 | 5510 | 234 |
| 444 | 20240607 | 111900 | 636011020 | 5510 | 5520 | 5520 | 5510 | 251 |
| 445 | 20240607 | 111800 | 634626600 | 5520 | 5520 | 5530 | 5520 | 260 |
| 446 | 20240607 | 111700 | 633190820 | 5520 | 5520 | 5550 | 5520 | 235 |
| 447 | 20240607 | 111600 | 631888300 | 5520 | 5510 | 5520 | 5510 | 18 |
| 448 | 20240607 | 111500 | 631788970 | 5510 | 5520 | 5520 | 5510 | 79 |
| 449 | 20240607 | 111400 | 631352900 | 5520 | 5540 | 5540 | 5520 | 67 |
| 450 | 20240607 | 111300 | 630982270 | 5550 | 5520 | 5550 | 5520 | 3285 |
| 451 | 20240607 | 111200 | 612770970 | 5510 | 5510 | 5510 | 5510 | 2 |
| 452 | 20240607 | 111100 | 612759950 | 5510 | 5510 | 5530 | 5510 | 1136 |
| 453 | 20240607 | 111000 | 606478090 | 5510 | 5500 | 5510 | 5500 | 282 |
| 454 | 20240607 | 110900 | 604926290 | 5500 | 5500 | 5520 | 5500 | 147 |
| 455 | 20240607 | 110800 | 604115570 | 5500 | 5490 | 5500 | 5490 | 10724 |
| 456 | 20240607 | 110700 | 545133610 | 5490 | 5490 | 5500 | 5490 | 215 |
| 457 | 20240607 | 110600 | 543951900 | 5490 | 5490 | 5500 | 5490 | 2424 |
| 458 | 20240607 | 110500 | 530624140 | 5490 | 5490 | 5490 | 5490 | 83 |
| 459 | 20240607 | 110400 | 530168470 | 5490 | 5480 | 5490 | 5480 | 253 |
| 460 | 20240607 | 110300 | 528779620 | 5480 | 5490 | 5490 | 5480 | 175 |
| 461 | 20240607 | 110200 | 527818930 | 5480 | 5480 | 5490 | 5480 | 250 |
| 462 | 20240607 | 110100 | 526446500 | 5480 | 5480 | 5490 | 5480 | 158 |
| 463 | 20240607 | 110000 | 525579180 | 5490 | 5490 | 5490 | 5480 | 6 |
| 464 | 20240607 | 105900 | 525546280 | 5480 | 5480 | 5480 | 5480 | 18 |
| 465 | 20240607 | 105800 | 525447640 | 5480 | 5480 | 5480 | 5480 | 478 |
| 466 | 20240607 | 105700 | 522828200 | 5480 | 5480 | 5490 | 5480 | 209 |
| 467 | 20240607 | 105600 | 521680870 | 5480 | 5480 | 5490 | 5480 | 9 |
| 468 | 20240607 | 105500 | 521631530 | 5480 | 5480 | 5490 | 5480 | 132 |
| 469 | 20240607 | 105400 | 520907080 | 5480 | 5490 | 5500 | 5480 | 461 |
| 470 | 20240607 | 105300 | 518375880 | 5500 | 5490 | 5500 | 5490 | 24 |
| 471 | 20240607 | 105200 | 518244050 | 5490 | 5480 | 5490 | 5480 | 425 |
| 472 | 20240607 | 105100 | 515910840 | 5490 | 5480 | 5490 | 5470 | 2210 |
| 473 | 20240607 | 105000 | 503800330 | 5470 | 5470 | 5480 | 5470 | 48 |
| 474 | 20240607 | 104900 | 503537720 | 5470 | 5470 | 5480 | 5470 | 128 |
| 475 | 20240607 | 104800 | 502836360 | 5470 | 5470 | 5480 | 5470 | 216 |
| 476 | 20240607 | 104700 | 501652740 | 5480 | 5480 | 5480 | 5470 | 113 |
| 477 | 20240607 | 104600 | 501033530 | 5480 | 5480 | 5480 | 5480 | 0 |
| 478 | 20240607 | 104500 | 501033530 | 5480 | 5480 | 5480 | 5480 | 300 |
| 479 | 20240607 | 104400 | 499389530 | 5480 | 5480 | 5480 | 5480 | 1 |
| 480 | 20240607 | 104300 | 499384050 | 5480 | 5480 | 5480 | 5480 | 0 |
| 481 | 20240607 | 104200 | 499384050 | 5480 | 5480 | 5480 | 5480 | 67 |
| 482 | 20240607 | 104100 | 499016890 | 5470 | 5470 | 5470 | 5470 | 1778 |
| 483 | 20240607 | 104000 | 489291230 | 5480 | 5480 | 5480 | 5480 | 102 |
| 484 | 20240607 | 103900 | 488732270 | 5480 | 5480 | 5480 | 5480 | 219 |
| 485 | 20240607 | 103800 | 487532150 | 5470 | 5470 | 5470 | 5470 | 90 |
| 486 | 20240607 | 103700 | 487039850 | 5470 | 5470 | 5470 | 5470 | 68 |
| 487 | 20240607 | 103600 | 486667890 | 5470 | 5480 | 5480 | 5470 | 600 |
| 488 | 20240607 | 103500 | 483384890 | 5470 | 5470 | 5480 | 5470 | 361 |
| 489 | 20240607 | 103400 | 481408700 | 5480 | 5480 | 5480 | 5480 | 22 |
| 490 | 20240607 | 103300 | 481288140 | 5480 | 5480 | 5480 | 5480 | 61 |
| 491 | 20240607 | 103200 | 480953860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 492 | 20240607 | 103100 | 480953860 | 5470 | 5470 | 5470 | 5470 | 10 |
| 493 | 20240607 | 103000 | 480899160 | 5480 | 5480 | 5480 | 5470 | 596 |
| 494 | 20240607 | 102900 | 477634080 | 5480 | 5480 | 5480 | 5480 | 1 |
| 495 | 20240607 | 102800 | 477628600 | 5480 | 5480 | 5480 | 5480 | 97 |
| 496 | 20240607 | 102700 | 477097040 | 5480 | 5480 | 5480 | 5470 | 122 |
| 497 | 20240607 | 102600 | 476428500 | 5480 | 5480 | 5480 | 5480 | 5 |
| 498 | 20240607 | 102500 | 476401100 | 5480 | 5480 | 5480 | 5470 | 136 |
| 499 | 20240607 | 102400 | 475657000 | 5480 | 5480 | 5480 | 5470 | 101 |
| 500 | 20240607 | 102300 | 475103530 | 5480 | 5480 | 5490 | 5480 | 983 |
| 501 | 20240607 | 102200 | 469716230 | 5480 | 5490 | 5490 | 5480 | 40 |
| 502 | 20240607 | 102100 | 469496640 | 5490 | 5490 | 5490 | 5490 | 10 |
| 503 | 20240607 | 102000 | 469441740 | 5490 | 5480 | 5490 | 5480 | 115 |
| 504 | 20240607 | 101900 | 468811510 | 5490 | 5490 | 5490 | 5490 | 41 |
| 505 | 20240607 | 101800 | 468586420 | 5490 | 5490 | 5490 | 5490 | 50 |
| 506 | 20240607 | 101700 | 468311920 | 5490 | 5480 | 5490 | 5480 | 6 |
| 507 | 20240607 | 101600 | 468278990 | 5490 | 5490 | 5490 | 5480 | 186 |
| 508 | 20240607 | 101500 | 467258960 | 5480 | 5480 | 5490 | 5480 | 1095 |
| 509 | 20240607 | 101400 | 461258310 | 5480 | 5480 | 5480 | 5480 | 64 |
| 510 | 20240607 | 101300 | 460907590 | 5490 | 5480 | 5490 | 5480 | 251 |
| 511 | 20240607 | 101200 | 459530380 | 5490 | 5490 | 5490 | 5480 | 425 |
| 512 | 20240607 | 101100 | 457197220 | 5490 | 5490 | 5490 | 5490 | 620 |
| 513 | 20240607 | 101000 | 453793420 | 5490 | 5490 | 5490 | 5490 | 658 |
| 514 | 20240607 | 100900 | 450181000 | 5500 | 5490 | 5500 | 5490 | 515 |
| 515 | 20240607 | 100800 | 447353630 | 5500 | 5500 | 5500 | 5490 | 103 |
| 516 | 20240607 | 100700 | 446788130 | 5490 | 5510 | 5510 | 5490 | 1027 |
| 517 | 20240607 | 100600 | 441140370 | 5510 | 5520 | 5530 | 5510 | 2626 |
| 518 | 20240607 | 100500 | 426660120 | 5520 | 5520 | 5520 | 5510 | 224 |
| 519 | 20240607 | 100400 | 425423650 | 5520 | 5530 | 5540 | 5510 | 2849 |
| 520 | 20240607 | 100300 | 409688260 | 5530 | 5530 | 5530 | 5530 | 45 |
| 521 | 20240607 | 100200 | 409439410 | 5530 | 5530 | 5530 | 5530 | 566 |
| 522 | 20240607 | 100100 | 406309430 | 5520 | 5520 | 5520 | 5520 | 61 |
| 523 | 20240607 | 100000 | 405972710 | 5530 | 5540 | 5540 | 5530 | 306 |
| 524 | 20240607 | 095900 | 404280520 | 5530 | 5520 | 5530 | 5520 | 750 |
| 525 | 20240607 | 095800 | 400133520 | 5520 | 5510 | 5520 | 5510 | 573 |
| 526 | 20240607 | 095700 | 396970580 | 5520 | 5550 | 5550 | 5520 | 1556 |
| 527 | 20240607 | 095600 | 388364230 | 5550 | 5550 | 5550 | 5540 | 3182 |
| 528 | 20240607 | 095500 | 370706680 | 5540 | 5550 | 5550 | 5540 | 4308 |
| 529 | 20240607 | 095400 | 346837930 | 5550 | 5550 | 5550 | 5540 | 771 |
| 530 | 20240607 | 095300 | 342558940 | 5550 | 5540 | 5550 | 5540 | 7476 |
| 531 | 20240607 | 095200 | 301141850 | 5540 | 5530 | 5540 | 5530 | 1308 |
| 532 | 20240607 | 095100 | 293904940 | 5530 | 5520 | 5530 | 5520 | 3023 |
| 533 | 20240607 | 095000 | 277197650 | 5520 | 5520 | 5520 | 5510 | 119 |
| 534 | 20240607 | 094900 | 276541270 | 5520 | 5520 | 5530 | 5520 | 1186 |
| 535 | 20240607 | 094800 | 269988070 | 5520 | 5520 | 5520 | 5520 | 916 |
| 536 | 20240607 | 094700 | 264931750 | 5520 | 5520 | 5520 | 5520 | 71 |
| 537 | 20240607 | 094600 | 264539830 | 5520 | 5520 | 5520 | 5520 | 27 |
| 538 | 20240607 | 094500 | 264390790 | 5520 | 5520 | 5520 | 5520 | 142 |
| 539 | 20240607 | 094400 | 263606950 | 5520 | 5520 | 5520 | 5510 | 308 |
| 540 | 20240607 | 094300 | 261906950 | 5520 | 5510 | 5520 | 5510 | 463 |
| 541 | 20240607 | 094200 | 259353780 | 5510 | 5520 | 5520 | 5510 | 602 |
| 542 | 20240607 | 094100 | 256036230 | 5520 | 5540 | 5540 | 5520 | 1102 |
| 543 | 20240607 | 094000 | 249951680 | 5530 | 5510 | 5540 | 5500 | 6356 |
| 544 | 20240607 | 093900 | 214845420 | 5510 | 5510 | 5510 | 5500 | 884 |
| 545 | 20240607 | 093800 | 209974590 | 5510 | 5500 | 5510 | 5500 | 577 |
| 546 | 20240607 | 093700 | 206795480 | 5500 | 5510 | 5520 | 5500 | 2332 |
| 547 | 20240607 | 093600 | 193941880 | 5510 | 5500 | 5510 | 5500 | 3292 |
| 548 | 20240607 | 093500 | 175834530 | 5500 | 5490 | 5500 | 5490 | 848 |
| 549 | 20240607 | 093400 | 171177110 | 5480 | 5490 | 5490 | 5480 | 31 |
| 550 | 20240607 | 093300 | 171006970 | 5490 | 5490 | 5490 | 5480 | 474 |
| 551 | 20240607 | 093200 | 168407210 | 5490 | 5490 | 5490 | 5490 | 392 |
| 552 | 20240607 | 093100 | 166255130 | 5490 | 5490 | 5490 | 5490 | 50 |
| 553 | 20240607 | 093000 | 165980630 | 5490 | 5500 | 5500 | 5480 | 183 |
| 554 | 20240607 | 092900 | 164974490 | 5500 | 5490 | 5500 | 5480 | 152 |
| 555 | 20240607 | 092800 | 164139970 | 5490 | 5490 | 5490 | 5490 | 823 |
| 556 | 20240607 | 092700 | 159621700 | 5490 | 5490 | 5490 | 5490 | 300 |
| 557 | 20240607 | 092600 | 157974700 | 5490 | 5490 | 5490 | 5490 | 972 |
| 558 | 20240607 | 092500 | 152638420 | 5490 | 5490 | 5500 | 5490 | 133 |
| 559 | 20240607 | 092400 | 151908040 | 5490 | 5500 | 5500 | 5490 | 495 |
| 560 | 20240607 | 092300 | 149187580 | 5500 | 5490 | 5500 | 5490 | 1055 |
| 561 | 20240607 | 092200 | 143394630 | 5480 | 5490 | 5490 | 5480 | 1359 |
| 562 | 20240607 | 092100 | 135944970 | 5490 | 5480 | 5490 | 5480 | 213 |
| 563 | 20240607 | 092000 | 134775750 | 5480 | 5500 | 5500 | 5480 | 1643 |
| 564 | 20240607 | 091900 | 125768300 | 5490 | 5490 | 5500 | 5490 | 1004 |
| 565 | 20240607 | 091800 | 120256240 | 5490 | 5490 | 5490 | 5490 | 5 |
| 566 | 20240607 | 091700 | 120228790 | 5490 | 5490 | 5490 | 5490 | 1379 |
| 567 | 20240607 | 091600 | 112658080 | 5500 | 5500 | 5500 | 5490 | 1560 |
| 568 | 20240607 | 091500 | 104078730 | 5500 | 5500 | 5500 | 5500 | 1602 |
| 569 | 20240607 | 091400 | 95267730 | 5500 | 5500 | 5500 | 5490 | 1376 |
| 570 | 20240607 | 091300 | 87699930 | 5500 | 5500 | 5500 | 5490 | 897 |
| 571 | 20240607 | 091200 | 82772210 | 5490 | 5490 | 5500 | 5490 | 2955 |
| 572 | 20240607 | 091100 | 66521830 | 5490 | 5480 | 5490 | 5480 | 209 |
| 573 | 20240607 | 091000 | 65374770 | 5480 | 5480 | 5480 | 5480 | 241 |
| 574 | 20240607 | 090900 | 64054090 | 5490 | 5480 | 5490 | 5480 | 566 |
| 575 | 20240607 | 090800 | 60951250 | 5480 | 5470 | 5480 | 5470 | 67 |
| 576 | 20240607 | 090700 | 60584670 | 5470 | 5470 | 5470 | 5460 | 374 |
| 577 | 20240607 | 090600 | 58539780 | 5470 | 5480 | 5480 | 5470 | 628 |
| 578 | 20240607 | 090500 | 55102590 | 5490 | 5500 | 5500 | 5490 | 290 |
| 579 | 20240607 | 090400 | 53510440 | 5500 | 5490 | 5500 | 5490 | 1466 |
| 580 | 20240607 | 090300 | 45457290 | 5490 | 5490 | 5500 | 5460 | 837 |
| 581 | 20240607 | 090200 | 40865910 | 5490 | 5470 | 5500 | 5460 | 4975 |
| 582 | 20240607 | 090100 | 13648910 | 5460 | 5470 | 5500 | 5460 | 613 |
| 583 | 20240607 | 090000 | 10289640 | 5440 | 5430 | 5470 | 5430 | 1894 |