28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 184100 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 6552 |
| 3 | 20240628 | 184000 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 4 | 20240628 | 183900 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 5 | 20240628 | 183800 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 6 | 20240628 | 183700 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 7 | 20240628 | 183600 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 8 | 20240628 | 183500 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 9 | 20240628 | 183400 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 10 | 20240628 | 183300 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 11 | 20240628 | 183200 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 12 | 20240628 | 183100 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 13 | 20240628 | 183000 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 14 | 20240628 | 182900 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 15 | 20240628 | 182800 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 16 | 20240628 | 182700 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 17 | 20240628 | 182600 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 18 | 20240628 | 182500 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 19 | 20240628 | 182400 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 20 | 20240628 | 182300 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 21 | 20240628 | 182200 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 22 | 20240628 | 182100 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 23 | 20240628 | 182000 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 24 | 20240628 | 181900 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 25 | 20240628 | 181800 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 26 | 20240628 | 181700 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 27 | 20240628 | 181600 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 28 | 20240628 | 181500 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 29 | 20240628 | 181400 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 30 | 20240628 | 181300 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 31 | 20240628 | 181200 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 32 | 20240628 | 181100 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 6552 |
| 33 | 20240628 | 181000 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 34 | 20240628 | 180900 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 35 | 20240628 | 180800 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 36 | 20240628 | 180700 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 37 | 20240628 | 180600 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 38 | 20240628 | 180500 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 39 | 20240628 | 180400 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 40 | 20240628 | 180300 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 41 | 20240628 | 180200 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 42 | 20240628 | 180100 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 43 | 20240628 | 180000 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 44 | 20240628 | 175900 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 45 | 20240628 | 175800 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 46 | 20240628 | 175700 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 47 | 20240628 | 175600 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 48 | 20240628 | 175500 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 49 | 20240628 | 175400 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 50 | 20240628 | 175300 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 51 | 20240628 | 175200 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 52 | 20240628 | 175100 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 53 | 20240628 | 175000 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 54 | 20240628 | 174900 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 55 | 20240628 | 174800 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 56 | 20240628 | 174700 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 57 | 20240628 | 174600 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 58 | 20240628 | 174500 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 59 | 20240628 | 174400 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 60 | 20240628 | 174300 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 61 | 20240628 | 174200 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 62 | 20240628 | 174100 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 6552 |
| 63 | 20240628 | 174000 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 64 | 20240628 | 173900 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 65 | 20240628 | 173800 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 66 | 20240628 | 173700 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 67 | 20240628 | 173600 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 68 | 20240628 | 173500 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 69 | 20240628 | 173400 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 70 | 20240628 | 173300 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 71 | 20240628 | 173200 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 72 | 20240628 | 173100 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 73 | 20240628 | 173000 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 74 | 20240628 | 172900 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 75 | 20240628 | 172800 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 76 | 20240628 | 172700 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 77 | 20240628 | 172600 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 78 | 20240628 | 172500 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 79 | 20240628 | 172400 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 80 | 20240628 | 172300 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 81 | 20240628 | 172200 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 82 | 20240628 | 172100 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 83 | 20240628 | 172000 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 84 | 20240628 | 171900 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 85 | 20240628 | 171800 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 86 | 20240628 | 171700 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 87 | 20240628 | 171600 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 88 | 20240628 | 171500 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 89 | 20240628 | 171400 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 90 | 20240628 | 171300 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 91 | 20240628 | 171200 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 92 | 20240628 | 171100 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 6552 |
| 93 | 20240628 | 171000 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 94 | 20240628 | 170900 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 95 | 20240628 | 170800 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 96 | 20240628 | 170700 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 97 | 20240628 | 170600 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 98 | 20240628 | 170500 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 99 | 20240628 | 170400 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 100 | 20240628 | 170300 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 101 | 20240628 | 170200 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 102 | 20240628 | 170100 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 103 | 20240628 | 170000 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 104 | 20240628 | 165900 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 105 | 20240628 | 165800 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 106 | 20240628 | 165700 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 107 | 20240628 | 165600 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 108 | 20240628 | 165500 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 109 | 20240628 | 165400 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 110 | 20240628 | 165300 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 111 | 20240628 | 165200 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 112 | 20240628 | 165100 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 113 | 20240628 | 165000 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 114 | 20240628 | 164900 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 115 | 20240628 | 164800 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 116 | 20240628 | 164700 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 117 | 20240628 | 164600 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 118 | 20240628 | 164500 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 119 | 20240628 | 164400 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 120 | 20240628 | 164300 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 121 | 20240628 | 164200 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 122 | 20240628 | 164100 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 6552 |
| 123 | 20240628 | 164000 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 124 | 20240628 | 163900 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 125 | 20240628 | 163800 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 126 | 20240628 | 163700 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 127 | 20240628 | 163600 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 128 | 20240628 | 163500 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 129 | 20240628 | 163400 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 130 | 20240628 | 163300 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 131 | 20240628 | 163200 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 132 | 20240628 | 163100 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 133 | 20240628 | 163000 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 134 | 20240628 | 162900 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 135 | 20240628 | 162800 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 136 | 20240628 | 162700 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 137 | 20240628 | 162600 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 138 | 20240628 | 162500 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 139 | 20240628 | 162400 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 140 | 20240628 | 162300 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 141 | 20240628 | 162200 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 142 | 20240628 | 162100 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 143 | 20240628 | 162000 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 144 | 20240628 | 161900 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 145 | 20240628 | 161800 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 146 | 20240628 | 161700 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 147 | 20240628 | 161600 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 148 | 20240628 | 161500 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 149 | 20240628 | 161400 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 150 | 20240628 | 161300 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 151 | 20240628 | 161200 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 152 | 20240628 | 161100 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 6552 |
| 153 | 20240628 | 161000 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 154 | 20240628 | 160900 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 155 | 20240628 | 160800 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 156 | 20240628 | 160700 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 157 | 20240628 | 160600 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 158 | 20240628 | 160500 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 159 | 20240628 | 160400 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 160 | 20240628 | 160300 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 161 | 20240628 | 160200 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 162 | 20240628 | 160100 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 163 | 20240628 | 160000 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 164 | 20240628 | 155900 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 165 | 20240628 | 155800 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 166 | 20240628 | 155700 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 167 | 20240628 | 155600 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 168 | 20240628 | 155500 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 169 | 20240628 | 155400 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 170 | 20240628 | 155300 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 171 | 20240628 | 155200 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 172 | 20240628 | 155100 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 173 | 20240628 | 155000 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 174 | 20240628 | 154900 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 175 | 20240628 | 154800 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 176 | 20240628 | 154700 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 177 | 20240628 | 154600 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 178 | 20240628 | 154500 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 179 | 20240628 | 154400 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 180 | 20240628 | 154300 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 181 | 20240628 | 154200 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 182 | 20240628 | 154100 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 6552 |
| 183 | 20240628 | 154000 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 184 | 20240628 | 153900 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 185 | 20240628 | 153800 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 186 | 20240628 | 153700 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 187 | 20240628 | 153600 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 188 | 20240628 | 153500 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 189 | 20240628 | 153400 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 190 | 20240628 | 153300 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 191 | 20240628 | 153200 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 192 | 20240628 | 153100 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 193 | 20240628 | 153000 | 1082068260 | 5140 | 5140 | 5140 | 5140 | 6552 |
| 194 | 20240628 | 152900 | 1048390980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 195 | 20240628 | 152800 | 1048390980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 196 | 20240628 | 152700 | 1048390980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 197 | 20240628 | 152600 | 1048390980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 198 | 20240628 | 152500 | 1048390980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 199 | 20240628 | 152400 | 1048390980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 200 | 20240628 | 152300 | 1048390980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 201 | 20240628 | 152200 | 1048390980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 202 | 20240628 | 152100 | 1048390980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 203 | 20240628 | 152000 | 1048390980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 204 | 20240628 | 151900 | 1048390980 | 5130 | 5140 | 5140 | 5130 | 3610 |
| 205 | 20240628 | 151800 | 1029849580 | 5140 | 5150 | 5150 | 5140 | 520 |
| 206 | 20240628 | 151700 | 1027172230 | 5150 | 5140 | 5150 | 5140 | 2773 |
| 207 | 20240628 | 151600 | 1012911130 | 5140 | 5150 | 5150 | 5140 | 94 |
| 208 | 20240628 | 151500 | 1012427660 | 5140 | 5140 | 5140 | 5140 | 936 |
| 209 | 20240628 | 151400 | 1007616620 | 5150 | 5140 | 5150 | 5140 | 438 |
| 210 | 20240628 | 151300 | 1005365160 | 5140 | 5140 | 5150 | 5140 | 80 |
| 211 | 20240628 | 151200 | 1004953460 | 5140 | 5140 | 5150 | 5140 | 597 |
| 212 | 20240628 | 151100 | 1001884740 | 5140 | 5150 | 5150 | 5140 | 244 |
| 213 | 20240628 | 151000 | 1000629130 | 5140 | 5140 | 5150 | 5140 | 59 |
| 214 | 20240628 | 150900 | 1000325720 | 5140 | 5150 | 5150 | 5140 | 1374 |
| 215 | 20240628 | 150800 | 993263080 | 5140 | 5140 | 5140 | 5140 | 94 |
| 216 | 20240628 | 150700 | 992779920 | 5150 | 5140 | 5150 | 5140 | 59 |
| 217 | 20240628 | 150600 | 992476240 | 5140 | 5150 | 5150 | 5140 | 33 |
| 218 | 20240628 | 150500 | 992306470 | 5140 | 5140 | 5150 | 5140 | 2078 |
| 219 | 20240628 | 150400 | 981625400 | 5140 | 5140 | 5150 | 5140 | 3462 |
| 220 | 20240628 | 150300 | 963797590 | 5140 | 5150 | 5150 | 5140 | 44 |
| 221 | 20240628 | 150200 | 963571280 | 5140 | 5150 | 5150 | 5140 | 53 |
| 222 | 20240628 | 150100 | 963298710 | 5140 | 5150 | 5150 | 5140 | 28 |
| 223 | 20240628 | 150000 | 963154690 | 5150 | 5140 | 5150 | 5140 | 280 |
| 224 | 20240628 | 145900 | 961715290 | 5150 | 5140 | 5150 | 5140 | 46 |
| 225 | 20240628 | 145800 | 961478700 | 5150 | 5140 | 5150 | 5140 | 58 |
| 226 | 20240628 | 145700 | 961180200 | 5140 | 5140 | 5150 | 5140 | 78 |
| 227 | 20240628 | 145600 | 960779130 | 5150 | 5150 | 5150 | 5140 | 1900 |
| 228 | 20240628 | 145500 | 950994340 | 5140 | 5150 | 5150 | 5140 | 39 |
| 229 | 20240628 | 145400 | 950793730 | 5140 | 5150 | 5150 | 5140 | 28 |
| 230 | 20240628 | 145300 | 950649710 | 5150 | 5140 | 5150 | 5140 | 158 |
| 231 | 20240628 | 145200 | 949837440 | 5140 | 5140 | 5140 | 5140 | 50 |
| 232 | 20240628 | 145100 | 949580440 | 5140 | 5140 | 5140 | 5140 | 20 |
| 233 | 20240628 | 145000 | 949477640 | 5140 | 5140 | 5140 | 5140 | 70 |
| 234 | 20240628 | 144900 | 949117840 | 5140 | 5140 | 5140 | 5140 | 21 |
| 235 | 20240628 | 144800 | 949009900 | 5140 | 5140 | 5140 | 5140 | 23 |
| 236 | 20240628 | 144700 | 948891680 | 5140 | 5140 | 5140 | 5140 | 45 |
| 237 | 20240628 | 144600 | 948660380 | 5140 | 5140 | 5140 | 5140 | 20 |
| 238 | 20240628 | 144500 | 948557580 | 5140 | 5150 | 5150 | 5140 | 19 |
| 239 | 20240628 | 144400 | 948459910 | 5140 | 5140 | 5140 | 5140 | 23 |
| 240 | 20240628 | 144300 | 948341690 | 5140 | 5140 | 5140 | 5140 | 16 |
| 241 | 20240628 | 144200 | 948259450 | 5140 | 5140 | 5140 | 5140 | 20 |
| 242 | 20240628 | 144100 | 948156650 | 5140 | 5150 | 5150 | 5140 | 118 |
| 243 | 20240628 | 144000 | 947549130 | 5140 | 5140 | 5140 | 5140 | 32 |
| 244 | 20240628 | 143900 | 947384650 | 5140 | 5140 | 5140 | 5140 | 37 |
| 245 | 20240628 | 143800 | 947194470 | 5140 | 5140 | 5140 | 5140 | 172 |
| 246 | 20240628 | 143700 | 946310390 | 5140 | 5130 | 5140 | 5130 | 502 |
| 247 | 20240628 | 143600 | 943735110 | 5130 | 5130 | 5130 | 5130 | 20 |
| 248 | 20240628 | 143500 | 943632510 | 5130 | 5140 | 5140 | 5130 | 30 |
| 249 | 20240628 | 143400 | 943478350 | 5140 | 5140 | 5140 | 5130 | 259 |
| 250 | 20240628 | 143300 | 942147280 | 5140 | 5140 | 5140 | 5140 | 541 |
| 251 | 20240628 | 143200 | 939366540 | 5140 | 5140 | 5140 | 5140 | 30 |
| 252 | 20240628 | 143100 | 939212340 | 5140 | 5140 | 5150 | 5140 | 28 |
| 253 | 20240628 | 143000 | 939068320 | 5140 | 5140 | 5140 | 5140 | 36 |
| 254 | 20240628 | 142900 | 938883280 | 5140 | 5140 | 5140 | 5140 | 8 |
| 255 | 20240628 | 142800 | 938842160 | 5150 | 5130 | 5150 | 5130 | 152 |
| 256 | 20240628 | 142700 | 938060790 | 5130 | 5140 | 5140 | 5130 | 23 |
| 257 | 20240628 | 142600 | 937942580 | 5140 | 5140 | 5140 | 5130 | 684 |
| 258 | 20240628 | 142500 | 934426840 | 5130 | 5140 | 5140 | 5130 | 12 |
| 259 | 20240628 | 142400 | 934365180 | 5140 | 5140 | 5140 | 5130 | 142 |
| 260 | 20240628 | 142300 | 933635310 | 5140 | 5140 | 5140 | 5140 | 1 |
| 261 | 20240628 | 142200 | 933630170 | 5130 | 5140 | 5140 | 5130 | 1019 |
| 262 | 20240628 | 142100 | 928402210 | 5130 | 5140 | 5140 | 5130 | 237 |
| 263 | 20240628 | 142000 | 927184580 | 5140 | 5140 | 5150 | 5140 | 3540 |
| 264 | 20240628 | 141900 | 908988310 | 5140 | 5140 | 5150 | 5140 | 1519 |
| 265 | 20240628 | 141800 | 901179880 | 5140 | 5140 | 5140 | 5140 | 2076 |
| 266 | 20240628 | 141700 | 890509240 | 5150 | 5140 | 5150 | 5140 | 25 |
| 267 | 20240628 | 141600 | 890380710 | 5140 | 5140 | 5140 | 5140 | 21 |
| 268 | 20240628 | 141500 | 890272770 | 5140 | 5140 | 5150 | 5140 | 125 |
| 269 | 20240628 | 141400 | 889629250 | 5150 | 5140 | 5150 | 5140 | 96 |
| 270 | 20240628 | 141300 | 889135000 | 5140 | 5140 | 5150 | 5140 | 22 |
| 271 | 20240628 | 141200 | 889021900 | 5140 | 5140 | 5140 | 5140 | 2 |
| 272 | 20240628 | 141100 | 889011620 | 5140 | 5140 | 5140 | 5140 | 2 |
| 273 | 20240628 | 141000 | 889001340 | 5140 | 5150 | 5150 | 5140 | 41 |
| 274 | 20240628 | 140900 | 888790200 | 5160 | 5140 | 5160 | 5140 | 194 |
| 275 | 20240628 | 140800 | 887790450 | 5150 | 5160 | 5160 | 5140 | 715 |
| 276 | 20240628 | 140700 | 884102550 | 5170 | 5170 | 5170 | 5170 | 50 |
| 277 | 20240628 | 140600 | 883844050 | 5180 | 5150 | 5180 | 5140 | 514 |
| 278 | 20240628 | 140500 | 881193450 | 5150 | 5150 | 5150 | 5150 | 12 |
| 279 | 20240628 | 140400 | 881131650 | 5160 | 5160 | 5160 | 5150 | 794 |
| 280 | 20240628 | 140300 | 877034620 | 5170 | 5150 | 5170 | 5140 | 1205 |
| 281 | 20240628 | 140200 | 870806340 | 5160 | 5140 | 5160 | 5140 | 1242 |
| 282 | 20240628 | 140100 | 864403700 | 5140 | 5140 | 5150 | 5140 | 267 |
| 283 | 20240628 | 140000 | 863029220 | 5140 | 5140 | 5140 | 5140 | 21 |
| 284 | 20240628 | 135900 | 862921280 | 5140 | 5150 | 5150 | 5140 | 195 |
| 285 | 20240628 | 135800 | 861917040 | 5150 | 5150 | 5150 | 5150 | 133 |
| 286 | 20240628 | 135700 | 861232090 | 5140 | 5140 | 5140 | 5140 | 229 |
| 287 | 20240628 | 135600 | 860055030 | 5140 | 5140 | 5150 | 5140 | 178 |
| 288 | 20240628 | 135500 | 859139910 | 5150 | 5150 | 5150 | 5150 | 144 |
| 289 | 20240628 | 135400 | 858398310 | 5150 | 5150 | 5160 | 5150 | 12 |
| 290 | 20240628 | 135300 | 858336410 | 5150 | 5150 | 5150 | 5150 | 50 |
| 291 | 20240628 | 135200 | 858078910 | 5150 | 5150 | 5150 | 5150 | 42 |
| 292 | 20240628 | 135100 | 857862610 | 5150 | 5150 | 5150 | 5150 | 544 |
| 293 | 20240628 | 135000 | 855061010 | 5150 | 5150 | 5150 | 5150 | 411 |
| 294 | 20240628 | 134900 | 852944360 | 5150 | 5150 | 5150 | 5150 | 1127 |
| 295 | 20240628 | 134800 | 847140310 | 5150 | 5150 | 5150 | 5150 | 63 |
| 296 | 20240628 | 134700 | 846815860 | 5160 | 5160 | 5160 | 5160 | 0 |
| 297 | 20240628 | 134600 | 846815860 | 5160 | 5160 | 5160 | 5160 | 0 |
| 298 | 20240628 | 134500 | 846815860 | 5160 | 5160 | 5160 | 5160 | 1 |
| 299 | 20240628 | 134400 | 846810700 | 5150 | 5150 | 5150 | 5150 | 181 |
| 300 | 20240628 | 134300 | 845878550 | 5150 | 5150 | 5150 | 5150 | 181 |
| 301 | 20240628 | 134200 | 844946400 | 5150 | 5160 | 5160 | 5150 | 182 |
| 302 | 20240628 | 134100 | 844008280 | 5160 | 5160 | 5170 | 5160 | 29 |
| 303 | 20240628 | 134000 | 843858620 | 5160 | 5160 | 5160 | 5160 | 97 |
| 304 | 20240628 | 133900 | 843358100 | 5160 | 5160 | 5160 | 5160 | 46 |
| 305 | 20240628 | 133800 | 843120740 | 5160 | 5160 | 5160 | 5160 | 126 |
| 306 | 20240628 | 133700 | 842470580 | 5160 | 5160 | 5160 | 5160 | 0 |
| 307 | 20240628 | 133600 | 842470580 | 5160 | 5170 | 5170 | 5160 | 180 |
| 308 | 20240628 | 133500 | 841540220 | 5170 | 5170 | 5170 | 5170 | 14 |
| 309 | 20240628 | 133400 | 841467840 | 5150 | 5150 | 5150 | 5150 | 0 |
| 310 | 20240628 | 133300 | 841467840 | 5150 | 5160 | 5160 | 5150 | 62 |
| 311 | 20240628 | 133200 | 841147980 | 5160 | 5160 | 5160 | 5160 | 250 |
| 312 | 20240628 | 133100 | 839857980 | 5160 | 5160 | 5170 | 5160 | 1083 |
| 313 | 20240628 | 133000 | 834269660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 314 | 20240628 | 132900 | 834269660 | 5160 | 5160 | 5160 | 5160 | 15 |
| 315 | 20240628 | 132800 | 834192260 | 5160 | 5160 | 5160 | 5160 | 0 |
| 316 | 20240628 | 132700 | 834192260 | 5160 | 5160 | 5160 | 5160 | 0 |
| 317 | 20240628 | 132600 | 834192260 | 5160 | 5170 | 5170 | 5160 | 29 |
| 318 | 20240628 | 132500 | 834042420 | 5170 | 5170 | 5170 | 5170 | 100 |
| 319 | 20240628 | 132400 | 833525420 | 5170 | 5160 | 5170 | 5160 | 112 |
| 320 | 20240628 | 132300 | 832946500 | 5160 | 5160 | 5160 | 5160 | 14 |
| 321 | 20240628 | 132200 | 832874260 | 5160 | 5160 | 5160 | 5160 | 0 |
| 322 | 20240628 | 132100 | 832874260 | 5160 | 5160 | 5160 | 5160 | 20 |
| 323 | 20240628 | 132000 | 832771060 | 5170 | 5160 | 5170 | 5160 | 233 |
| 324 | 20240628 | 131900 | 831567820 | 5160 | 5160 | 5160 | 5160 | 15 |
| 325 | 20240628 | 131800 | 831490420 | 5170 | 5170 | 5170 | 5170 | 186 |
| 326 | 20240628 | 131700 | 830528800 | 5160 | 5170 | 5170 | 5160 | 15 |
| 327 | 20240628 | 131600 | 830451390 | 5160 | 5170 | 5170 | 5160 | 260 |
| 328 | 20240628 | 131500 | 829107370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 329 | 20240628 | 131400 | 829107370 | 5160 | 5170 | 5170 | 5160 | 335 |
| 330 | 20240628 | 131300 | 827376770 | 5170 | 5170 | 5170 | 5170 | 1 |
| 331 | 20240628 | 131200 | 827371600 | 5160 | 5160 | 5160 | 5160 | 0 |
| 332 | 20240628 | 131100 | 827371600 | 5160 | 5160 | 5160 | 5160 | 62 |
| 333 | 20240628 | 131000 | 827051680 | 5160 | 5160 | 5160 | 5160 | 0 |
| 334 | 20240628 | 130900 | 827051680 | 5160 | 5160 | 5160 | 5160 | 25 |
| 335 | 20240628 | 130800 | 826922680 | 5160 | 5160 | 5160 | 5160 | 0 |
| 336 | 20240628 | 130700 | 826922680 | 5160 | 5160 | 5160 | 5160 | 0 |
| 337 | 20240628 | 130600 | 826922680 | 5160 | 5160 | 5160 | 5160 | 78 |
| 338 | 20240628 | 130500 | 826520200 | 5170 | 5170 | 5170 | 5170 | 0 |
| 339 | 20240628 | 130400 | 826520200 | 5170 | 5170 | 5170 | 5170 | 242 |
| 340 | 20240628 | 130300 | 825269060 | 5170 | 5170 | 5170 | 5160 | 337 |
| 341 | 20240628 | 130200 | 823526930 | 5160 | 5160 | 5160 | 5160 | 42 |
| 342 | 20240628 | 130100 | 823310210 | 5170 | 5160 | 5170 | 5160 | 75 |
| 343 | 20240628 | 130000 | 822923200 | 5170 | 5160 | 5170 | 5160 | 81 |
| 344 | 20240628 | 125900 | 822505230 | 5160 | 5160 | 5170 | 5160 | 13 |
| 345 | 20240628 | 125800 | 822438080 | 5160 | 5160 | 5160 | 5160 | 30 |
| 346 | 20240628 | 125700 | 822283280 | 5170 | 5170 | 5170 | 5170 | 5 |
| 347 | 20240628 | 125600 | 822257430 | 5170 | 5170 | 5170 | 5170 | 0 |
| 348 | 20240628 | 125500 | 822257430 | 5170 | 5170 | 5170 | 5170 | 0 |
| 349 | 20240628 | 125400 | 822257430 | 5170 | 5170 | 5170 | 5170 | 0 |
| 350 | 20240628 | 125300 | 822257430 | 5170 | 5170 | 5170 | 5170 | 100 |
| 351 | 20240628 | 125200 | 821740430 | 5150 | 5170 | 5170 | 5150 | 1451 |
| 352 | 20240628 | 125100 | 814265780 | 5150 | 5160 | 5160 | 5150 | 1003 |
| 353 | 20240628 | 125000 | 809091100 | 5170 | 5160 | 5170 | 5160 | 211 |
| 354 | 20240628 | 124900 | 808001840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 355 | 20240628 | 124800 | 808001840 | 5160 | 5160 | 5160 | 5160 | 101 |
| 356 | 20240628 | 124700 | 807480680 | 5170 | 5160 | 5170 | 5160 | 13 |
| 357 | 20240628 | 124600 | 807413580 | 5160 | 5160 | 5160 | 5160 | 0 |
| 358 | 20240628 | 124500 | 807413580 | 5160 | 5170 | 5170 | 5160 | 421 |
| 359 | 20240628 | 124400 | 805237470 | 5170 | 5170 | 5170 | 5170 | 130 |
| 360 | 20240628 | 124300 | 804565370 | 5170 | 5170 | 5170 | 5170 | 30 |
| 361 | 20240628 | 124200 | 804410270 | 5180 | 5170 | 5180 | 5170 | 75 |
| 362 | 20240628 | 124100 | 804022120 | 5170 | 5170 | 5170 | 5170 | 47 |
| 363 | 20240628 | 124000 | 803779130 | 5170 | 5180 | 5180 | 5170 | 9 |
| 364 | 20240628 | 123900 | 803732550 | 5180 | 5180 | 5180 | 5180 | 0 |
| 365 | 20240628 | 123800 | 803732550 | 5180 | 5170 | 5180 | 5170 | 412 |
| 366 | 20240628 | 123700 | 801602400 | 5170 | 5170 | 5170 | 5140 | 3696 |
| 367 | 20240628 | 123600 | 782532860 | 5160 | 5160 | 5160 | 5160 | 10 |
| 368 | 20240628 | 123500 | 782481260 | 5160 | 5160 | 5160 | 5160 | 77 |
| 369 | 20240628 | 123400 | 782083940 | 5170 | 5170 | 5170 | 5170 | 20 |
| 370 | 20240628 | 123300 | 781980540 | 5170 | 5170 | 5170 | 5170 | 443 |
| 371 | 20240628 | 123200 | 779690230 | 5170 | 5170 | 5170 | 5170 | 0 |
| 372 | 20240628 | 123100 | 779690230 | 5170 | 5170 | 5170 | 5170 | 1 |
| 373 | 20240628 | 123000 | 779685060 | 5170 | 5180 | 5180 | 5170 | 157 |
| 374 | 20240628 | 122900 | 778872070 | 5180 | 5170 | 5180 | 5170 | 563 |
| 375 | 20240628 | 122800 | 775961260 | 5170 | 5180 | 5180 | 5170 | 98 |
| 376 | 20240628 | 122700 | 775454130 | 5180 | 5170 | 5180 | 5170 | 635 |
| 377 | 20240628 | 122600 | 772168960 | 5180 | 5180 | 5180 | 5170 | 676 |
| 378 | 20240628 | 122500 | 768667780 | 5180 | 5170 | 5180 | 5170 | 444 |
| 379 | 20240628 | 122400 | 766369720 | 5170 | 5170 | 5170 | 5170 | 72 |
| 380 | 20240628 | 122300 | 765997480 | 5180 | 5180 | 5180 | 5180 | 0 |
| 381 | 20240628 | 122200 | 765997480 | 5180 | 5180 | 5180 | 5180 | 0 |
| 382 | 20240628 | 122100 | 765997480 | 5180 | 5180 | 5180 | 5180 | 3 |
| 383 | 20240628 | 122000 | 765981940 | 5170 | 5170 | 5170 | 5170 | 7 |
| 384 | 20240628 | 121900 | 765945750 | 5170 | 5170 | 5170 | 5170 | 762 |
| 385 | 20240628 | 121800 | 762006210 | 5170 | 5170 | 5170 | 5170 | 20 |
| 386 | 20240628 | 121700 | 761902810 | 5170 | 5170 | 5170 | 5170 | 391 |
| 387 | 20240628 | 121600 | 759881340 | 5160 | 5160 | 5160 | 5160 | 32 |
| 388 | 20240628 | 121500 | 759716220 | 5160 | 5160 | 5160 | 5160 | 5 |
| 389 | 20240628 | 121400 | 759690420 | 5170 | 5160 | 5170 | 5160 | 256 |
| 390 | 20240628 | 121300 | 758366970 | 5160 | 5150 | 5160 | 5150 | 15 |
| 391 | 20240628 | 121200 | 758289710 | 5140 | 5150 | 5160 | 5140 | 2492 |
| 392 | 20240628 | 121100 | 745448470 | 5150 | 5160 | 5160 | 5150 | 22 |
| 393 | 20240628 | 121000 | 745335050 | 5160 | 5170 | 5170 | 5160 | 7 |
| 394 | 20240628 | 120900 | 745298920 | 5170 | 5150 | 5170 | 5150 | 32 |
| 395 | 20240628 | 120800 | 745133700 | 5160 | 5160 | 5160 | 5160 | 222 |
| 396 | 20240628 | 120700 | 743988180 | 5160 | 5170 | 5170 | 5160 | 277 |
| 397 | 20240628 | 120600 | 742556270 | 5170 | 5160 | 5180 | 5160 | 4 |
| 398 | 20240628 | 120500 | 742535600 | 5160 | 5160 | 5160 | 5160 | 10 |
| 399 | 20240628 | 120400 | 742484000 | 5160 | 5160 | 5170 | 5160 | 278 |
| 400 | 20240628 | 120300 | 741046860 | 5160 | 5160 | 5160 | 5160 | 10 |
| 401 | 20240628 | 120200 | 740995260 | 5170 | 5180 | 5180 | 5170 | 288 |
| 402 | 20240628 | 120100 | 739503820 | 5180 | 5180 | 5190 | 5180 | 466 |
| 403 | 20240628 | 120000 | 737089340 | 5180 | 5180 | 5180 | 5180 | 112 |
| 404 | 20240628 | 115900 | 736509180 | 5180 | 5190 | 5190 | 5180 | 414 |
| 405 | 20240628 | 115800 | 734360600 | 5180 | 5180 | 5180 | 5180 | 278 |
| 406 | 20240628 | 115700 | 732920560 | 5190 | 5190 | 5190 | 5180 | 928 |
| 407 | 20240628 | 115600 | 728108410 | 5180 | 5180 | 5180 | 5180 | 222 |
| 408 | 20240628 | 115500 | 726958450 | 5180 | 5170 | 5180 | 5170 | 1613 |
| 409 | 20240628 | 115400 | 718607420 | 5160 | 5160 | 5160 | 5160 | 6 |
| 410 | 20240628 | 115300 | 718576460 | 5160 | 5160 | 5160 | 5160 | 14 |
| 411 | 20240628 | 115200 | 718504220 | 5160 | 5160 | 5160 | 5160 | 6 |
| 412 | 20240628 | 115100 | 718473260 | 5160 | 5160 | 5160 | 5160 | 115 |
| 413 | 20240628 | 115000 | 717879860 | 5170 | 5150 | 5170 | 5150 | 260 |
| 414 | 20240628 | 114900 | 716536810 | 5160 | 5160 | 5160 | 5160 | 352 |
| 415 | 20240628 | 114800 | 714720490 | 5160 | 5160 | 5160 | 5160 | 30 |
| 416 | 20240628 | 114700 | 714565690 | 5160 | 5160 | 5170 | 5160 | 16 |
| 417 | 20240628 | 114600 | 714483120 | 5160 | 5150 | 5160 | 5150 | 112 |
| 418 | 20240628 | 114500 | 713905250 | 5150 | 5160 | 5160 | 5150 | 37 |
| 419 | 20240628 | 114400 | 713714690 | 5170 | 5160 | 5170 | 5160 | 1218 |
| 420 | 20240628 | 114300 | 707420580 | 5160 | 5160 | 5160 | 5160 | 385 |
| 421 | 20240628 | 114200 | 705433980 | 5160 | 5160 | 5160 | 5160 | 215 |
| 422 | 20240628 | 114100 | 704324580 | 5160 | 5160 | 5160 | 5160 | 600 |
| 423 | 20240628 | 114000 | 701228580 | 5160 | 5160 | 5160 | 5160 | 31 |
| 424 | 20240628 | 113900 | 701068620 | 5160 | 5160 | 5160 | 5160 | 165 |
| 425 | 20240628 | 113800 | 700217220 | 5170 | 5170 | 5170 | 5170 | 98 |
| 426 | 20240628 | 113700 | 699710560 | 5170 | 5170 | 5170 | 5170 | 1374 |
| 427 | 20240628 | 113600 | 692606980 | 5170 | 5170 | 5170 | 5170 | 10 |
| 428 | 20240628 | 113500 | 692555280 | 5180 | 5180 | 5180 | 5180 | 19 |
| 429 | 20240628 | 113400 | 692456860 | 5180 | 5180 | 5180 | 5180 | 1 |
| 430 | 20240628 | 113300 | 692451680 | 5180 | 5180 | 5180 | 5170 | 114 |
| 431 | 20240628 | 113200 | 691861260 | 5180 | 5180 | 5180 | 5180 | 30 |
| 432 | 20240628 | 113100 | 691705860 | 5180 | 5180 | 5180 | 5180 | 101 |
| 433 | 20240628 | 113000 | 691182680 | 5180 | 5170 | 5180 | 5170 | 145 |
| 434 | 20240628 | 112900 | 690432030 | 5170 | 5180 | 5180 | 5170 | 76 |
| 435 | 20240628 | 112800 | 690038610 | 5180 | 5180 | 5180 | 5180 | 203 |
| 436 | 20240628 | 112700 | 688987070 | 5170 | 5170 | 5170 | 5170 | 603 |
| 437 | 20240628 | 112600 | 685869560 | 5180 | 5180 | 5180 | 5180 | 0 |
| 438 | 20240628 | 112500 | 685869560 | 5180 | 5180 | 5180 | 5180 | 60 |
| 439 | 20240628 | 112400 | 685558760 | 5180 | 5170 | 5180 | 5160 | 557 |
| 440 | 20240628 | 112300 | 682678160 | 5170 | 5170 | 5170 | 5170 | 0 |
| 441 | 20240628 | 112200 | 682678160 | 5170 | 5170 | 5170 | 5170 | 1 |
| 442 | 20240628 | 112100 | 682672990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 443 | 20240628 | 112000 | 682672990 | 5170 | 5170 | 5180 | 5170 | 2723 |
| 444 | 20240628 | 111900 | 668595030 | 5160 | 5160 | 5160 | 5160 | 0 |
| 445 | 20240628 | 111800 | 668595030 | 5160 | 5170 | 5170 | 5160 | 58 |
| 446 | 20240628 | 111700 | 668295670 | 5170 | 5170 | 5170 | 5170 | 0 |
| 447 | 20240628 | 111600 | 668295670 | 5170 | 5150 | 5170 | 5150 | 1135 |
| 448 | 20240628 | 111500 | 662447720 | 5150 | 5160 | 5160 | 5150 | 541 |
| 449 | 20240628 | 111400 | 659657890 | 5160 | 5170 | 5170 | 5160 | 500 |
| 450 | 20240628 | 111300 | 657077690 | 5170 | 5170 | 5170 | 5170 | 21 |
| 451 | 20240628 | 111200 | 656969120 | 5170 | 5170 | 5170 | 5160 | 202 |
| 452 | 20240628 | 111100 | 655925430 | 5170 | 5180 | 5180 | 5170 | 186 |
| 453 | 20240628 | 111000 | 654963790 | 5170 | 5180 | 5180 | 5170 | 1612 |
| 454 | 20240628 | 110900 | 646619240 | 5180 | 5180 | 5180 | 5170 | 233 |
| 455 | 20240628 | 110800 | 645412900 | 5180 | 5170 | 5180 | 5170 | 110 |
| 456 | 20240628 | 110700 | 644844120 | 5170 | 5170 | 5170 | 5170 | 67 |
| 457 | 20240628 | 110600 | 644497730 | 5180 | 5180 | 5190 | 5180 | 1149 |
| 458 | 20240628 | 110500 | 638545900 | 5180 | 5180 | 5180 | 5180 | 0 |
| 459 | 20240628 | 110400 | 638545900 | 5180 | 5190 | 5190 | 5180 | 13 |
| 460 | 20240628 | 110300 | 638478530 | 5190 | 5190 | 5190 | 5190 | 14 |
| 461 | 20240628 | 110200 | 638405870 | 5190 | 5180 | 5190 | 5180 | 52 |
| 462 | 20240628 | 110100 | 638136490 | 5180 | 5190 | 5190 | 5180 | 1041 |
| 463 | 20240628 | 110000 | 632743710 | 5180 | 5190 | 5190 | 5180 | 590 |
| 464 | 20240628 | 105900 | 629682610 | 5190 | 5190 | 5200 | 5180 | 2259 |
| 465 | 20240628 | 105800 | 617958160 | 5190 | 5190 | 5190 | 5190 | 57 |
| 466 | 20240628 | 105700 | 617662330 | 5190 | 5190 | 5190 | 5180 | 2586 |
| 467 | 20240628 | 105600 | 604242990 | 5190 | 5190 | 5190 | 5190 | 1458 |
| 468 | 20240628 | 105500 | 596675970 | 5190 | 5170 | 5190 | 5170 | 6178 |
| 469 | 20240628 | 105400 | 564669170 | 5170 | 5170 | 5180 | 5170 | 1216 |
| 470 | 20240628 | 105300 | 558372320 | 5170 | 5170 | 5170 | 5170 | 62 |
| 471 | 20240628 | 105200 | 558051780 | 5180 | 5180 | 5180 | 5180 | 1893 |
| 472 | 20240628 | 105100 | 548246040 | 5180 | 5170 | 5180 | 5170 | 320 |
| 473 | 20240628 | 105000 | 546590960 | 5170 | 5170 | 5170 | 5170 | 889 |
| 474 | 20240628 | 104900 | 541994830 | 5170 | 5170 | 5170 | 5170 | 584 |
| 475 | 20240628 | 104800 | 538975550 | 5160 | 5170 | 5180 | 5160 | 710 |
| 476 | 20240628 | 104700 | 535305300 | 5170 | 5170 | 5170 | 5160 | 382 |
| 477 | 20240628 | 104600 | 533330370 | 5170 | 5170 | 5180 | 5170 | 269 |
| 478 | 20240628 | 104500 | 531939520 | 5180 | 5180 | 5180 | 5170 | 2353 |
| 479 | 20240628 | 104400 | 519753210 | 5180 | 5170 | 5180 | 5160 | 1721 |
| 480 | 20240628 | 104300 | 510854110 | 5160 | 5160 | 5170 | 5160 | 26 |
| 481 | 20240628 | 104200 | 510719940 | 5160 | 5170 | 5170 | 5160 | 141 |
| 482 | 20240628 | 104100 | 509992290 | 5160 | 5170 | 5170 | 5160 | 1004 |
| 483 | 20240628 | 104000 | 504801700 | 5170 | 5160 | 5170 | 5160 | 689 |
| 484 | 20240628 | 103900 | 501243340 | 5160 | 5160 | 5160 | 5160 | 404 |
| 485 | 20240628 | 103800 | 499158700 | 5150 | 5170 | 5170 | 5150 | 1447 |
| 486 | 20240628 | 103700 | 491690740 | 5170 | 5170 | 5170 | 5170 | 604 |
| 487 | 20240628 | 103600 | 488568060 | 5170 | 5160 | 5170 | 5160 | 473 |
| 488 | 20240628 | 103500 | 486126660 | 5170 | 5170 | 5170 | 5160 | 500 |
| 489 | 20240628 | 103400 | 483546380 | 5160 | 5160 | 5170 | 5160 | 438 |
| 490 | 20240628 | 103300 | 481285790 | 5160 | 5160 | 5170 | 5160 | 2592 |
| 491 | 20240628 | 103200 | 467906570 | 5160 | 5160 | 5170 | 5150 | 625 |
| 492 | 20240628 | 103100 | 464682000 | 5160 | 5120 | 5160 | 5120 | 19195 |
| 493 | 20240628 | 103000 | 365869870 | 5130 | 5130 | 5130 | 5130 | 9 |
| 494 | 20240628 | 102900 | 365823700 | 5120 | 5130 | 5130 | 5120 | 392 |
| 495 | 20240628 | 102800 | 363812750 | 5130 | 5120 | 5130 | 5120 | 5933 |
| 496 | 20240628 | 102700 | 333413950 | 5110 | 5110 | 5120 | 5110 | 22 |
| 497 | 20240628 | 102600 | 333301420 | 5110 | 5120 | 5120 | 5110 | 220 |
| 498 | 20240628 | 102500 | 332175220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 499 | 20240628 | 102400 | 332175220 | 5120 | 5120 | 5120 | 5120 | 235 |
| 500 | 20240628 | 102300 | 330972020 | 5120 | 5120 | 5120 | 5120 | 219 |
| 501 | 20240628 | 102200 | 329850740 | 5110 | 5120 | 5120 | 5110 | 15 |
| 502 | 20240628 | 102100 | 329774080 | 5120 | 5120 | 5120 | 5110 | 551 |
| 503 | 20240628 | 102000 | 326953100 | 5120 | 5120 | 5120 | 5120 | 10 |
| 504 | 20240628 | 101900 | 326901900 | 5120 | 5120 | 5120 | 5110 | 200 |
| 505 | 20240628 | 101800 | 325878570 | 5120 | 5120 | 5120 | 5120 | 6 |
| 506 | 20240628 | 101700 | 325847850 | 5120 | 5120 | 5120 | 5120 | 97 |
| 507 | 20240628 | 101600 | 325351210 | 5120 | 5110 | 5120 | 5110 | 563 |
| 508 | 20240628 | 101500 | 322473650 | 5110 | 5120 | 5120 | 5110 | 184 |
| 509 | 20240628 | 101400 | 321533400 | 5120 | 5120 | 5120 | 5120 | 1 |
| 510 | 20240628 | 101300 | 321528280 | 5110 | 5110 | 5110 | 5110 | 40 |
| 511 | 20240628 | 101200 | 321323880 | 5120 | 5120 | 5120 | 5120 | 0 |
| 512 | 20240628 | 101100 | 321323880 | 5120 | 5120 | 5120 | 5120 | 300 |
| 513 | 20240628 | 101000 | 319787880 | 5110 | 5120 | 5120 | 5110 | 274 |
| 514 | 20240628 | 100900 | 318386810 | 5110 | 5110 | 5110 | 5110 | 231 |
| 515 | 20240628 | 100800 | 317206400 | 5110 | 5110 | 5110 | 5110 | 1 |
| 516 | 20240628 | 100700 | 317201290 | 5110 | 5110 | 5110 | 5110 | 730 |
| 517 | 20240628 | 100600 | 313470990 | 5110 | 5130 | 5130 | 5110 | 1833 |
| 518 | 20240628 | 100500 | 304087400 | 5130 | 5130 | 5130 | 5130 | 211 |
| 519 | 20240628 | 100400 | 303004970 | 5130 | 5130 | 5130 | 5120 | 386 |
| 520 | 20240628 | 100300 | 301028590 | 5120 | 5130 | 5130 | 5120 | 662 |
| 521 | 20240628 | 100200 | 297634530 | 5130 | 5130 | 5130 | 5130 | 4 |
| 522 | 20240628 | 100100 | 297614010 | 5130 | 5120 | 5130 | 5120 | 6 |
| 523 | 20240628 | 100000 | 297583240 | 5120 | 5130 | 5130 | 5120 | 171 |
| 524 | 20240628 | 095900 | 296707700 | 5120 | 5120 | 5120 | 5120 | 171 |
| 525 | 20240628 | 095800 | 295832180 | 5120 | 5120 | 5120 | 5120 | 200 |
| 526 | 20240628 | 095700 | 294808180 | 5120 | 5120 | 5120 | 5120 | 105 |
| 527 | 20240628 | 095600 | 294270580 | 5120 | 5130 | 5130 | 5120 | 476 |
| 528 | 20240628 | 095500 | 291832630 | 5130 | 5120 | 5130 | 5120 | 179 |
| 529 | 20240628 | 095400 | 290914590 | 5120 | 5120 | 5120 | 5120 | 237 |
| 530 | 20240628 | 095300 | 289701150 | 5130 | 5130 | 5130 | 5130 | 136 |
| 531 | 20240628 | 095200 | 289003470 | 5130 | 5140 | 5140 | 5130 | 18 |
| 532 | 20240628 | 095100 | 288911030 | 5140 | 5130 | 5140 | 5130 | 734 |
| 533 | 20240628 | 095000 | 285145550 | 5130 | 5150 | 5150 | 5130 | 6173 |
| 534 | 20240628 | 094900 | 253419100 | 5140 | 5140 | 5150 | 5140 | 130 |
| 535 | 20240628 | 094800 | 252749800 | 5140 | 5150 | 5150 | 5140 | 1464 |
| 536 | 20240628 | 094700 | 245210940 | 5140 | 5150 | 5150 | 5140 | 2014 |
| 537 | 20240628 | 094600 | 234844350 | 5150 | 5140 | 5150 | 5140 | 3332 |
| 538 | 20240628 | 094500 | 217714380 | 5140 | 5140 | 5140 | 5130 | 725 |
| 539 | 20240628 | 094400 | 213989110 | 5140 | 5140 | 5140 | 5130 | 157 |
| 540 | 20240628 | 094300 | 213183570 | 5140 | 5140 | 5140 | 5140 | 277 |
| 541 | 20240628 | 094200 | 211759790 | 5140 | 5130 | 5140 | 5130 | 950 |
| 542 | 20240628 | 094100 | 206886280 | 5130 | 5120 | 5130 | 5120 | 1440 |
| 543 | 20240628 | 094000 | 199499270 | 5120 | 5130 | 5130 | 5110 | 1397 |
| 544 | 20240628 | 093900 | 192347020 | 5120 | 5120 | 5130 | 5120 | 130 |
| 545 | 20240628 | 093800 | 191680820 | 5130 | 5120 | 5130 | 5110 | 1494 |
| 546 | 20240628 | 093700 | 184033270 | 5130 | 5120 | 5130 | 5110 | 1565 |
| 547 | 20240628 | 093600 | 176021220 | 5120 | 5100 | 5120 | 5100 | 2969 |
| 548 | 20240628 | 093500 | 160856260 | 5100 | 5090 | 5100 | 5080 | 2653 |
| 549 | 20240628 | 093400 | 147346650 | 5080 | 5080 | 5080 | 5080 | 1025 |
| 550 | 20240628 | 093300 | 142139650 | 5080 | 5070 | 5080 | 5070 | 2259 |
| 551 | 20240628 | 093200 | 130666450 | 5080 | 5080 | 5080 | 5080 | 1 |
| 552 | 20240628 | 093100 | 130661370 | 5060 | 5070 | 5070 | 5060 | 1779 |
| 553 | 20240628 | 093000 | 121641880 | 5070 | 5070 | 5070 | 5070 | 4 |
| 554 | 20240628 | 092900 | 121621600 | 5060 | 5060 | 5060 | 5060 | 50 |
| 555 | 20240628 | 092800 | 121368600 | 5070 | 5070 | 5070 | 5070 | 74 |
| 556 | 20240628 | 092700 | 120993420 | 5070 | 5070 | 5070 | 5070 | 191 |
| 557 | 20240628 | 092600 | 120025050 | 5070 | 5070 | 5070 | 5060 | 1246 |
| 558 | 20240628 | 092500 | 113709000 | 5080 | 5080 | 5080 | 5080 | 430 |
| 559 | 20240628 | 092400 | 111524600 | 5070 | 5070 | 5070 | 5070 | 158 |
| 560 | 20240628 | 092300 | 110723540 | 5070 | 5070 | 5070 | 5070 | 767 |
| 561 | 20240628 | 092200 | 106834850 | 5070 | 5060 | 5070 | 5060 | 1703 |
| 562 | 20240628 | 092100 | 98216160 | 5060 | 5060 | 5060 | 5060 | 737 |
| 563 | 20240628 | 092000 | 94486940 | 5060 | 5080 | 5080 | 5060 | 695 |
| 564 | 20240628 | 091900 | 90970190 | 5070 | 5070 | 5070 | 5070 | 1422 |
| 565 | 20240628 | 091800 | 83760650 | 5070 | 5060 | 5070 | 5060 | 1351 |
| 566 | 20240628 | 091700 | 76923590 | 5070 | 5070 | 5070 | 5070 | 1 |
| 567 | 20240628 | 091600 | 76918520 | 5060 | 5060 | 5070 | 5060 | 772 |
| 568 | 20240628 | 091500 | 73011700 | 5060 | 5060 | 5070 | 5060 | 369 |
| 569 | 20240628 | 091400 | 71141910 | 5070 | 5060 | 5070 | 5060 | 63 |
| 570 | 20240628 | 091300 | 70823000 | 5060 | 5060 | 5060 | 5060 | 519 |
| 571 | 20240628 | 091200 | 68196860 | 5060 | 5060 | 5060 | 5050 | 216 |
| 572 | 20240628 | 091100 | 67105550 | 5050 | 5050 | 5060 | 5050 | 594 |
| 573 | 20240628 | 091000 | 64104750 | 5060 | 5060 | 5060 | 5060 | 27 |
| 574 | 20240628 | 090900 | 63968130 | 5060 | 5070 | 5070 | 5050 | 468 |
| 575 | 20240628 | 090800 | 61600470 | 5060 | 5060 | 5070 | 5060 | 352 |
| 576 | 20240628 | 090700 | 59818890 | 5070 | 5080 | 5080 | 5070 | 416 |
| 577 | 20240628 | 090600 | 57709700 | 5080 | 5070 | 5080 | 5070 | 78 |
| 578 | 20240628 | 090500 | 57314030 | 5080 | 5070 | 5080 | 5070 | 3980 |
| 579 | 20240628 | 090400 | 37106820 | 5070 | 5070 | 5080 | 5070 | 1120 |
| 580 | 20240628 | 090300 | 31424190 | 5070 | 5060 | 5070 | 5060 | 690 |
| 581 | 20240628 | 090200 | 27931480 | 5050 | 5050 | 5050 | 5040 | 3443 |
| 582 | 20240628 | 090100 | 10575980 | 5040 | 5060 | 5060 | 5040 | 1555 |
| 583 | 20240628 | 090000 | 2735110 | 5040 | 5060 | 5060 | 5040 | 541 |