29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 184100 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 9516 |
| 3 | 20240709 | 184000 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 4 | 20240709 | 183900 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 5 | 20240709 | 183800 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 6 | 20240709 | 183700 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 7 | 20240709 | 183600 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 8 | 20240709 | 183500 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 9 | 20240709 | 183400 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 10 | 20240709 | 183300 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 11 | 20240709 | 183200 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 12 | 20240709 | 183100 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 13 | 20240709 | 183000 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 14 | 20240709 | 182900 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 15 | 20240709 | 182800 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 16 | 20240709 | 182700 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 17 | 20240709 | 182600 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 18 | 20240709 | 182500 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 19 | 20240709 | 182400 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 20 | 20240709 | 182300 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 21 | 20240709 | 182200 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 22 | 20240709 | 182100 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 23 | 20240709 | 182000 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 24 | 20240709 | 181900 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 25 | 20240709 | 181800 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 26 | 20240709 | 181700 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 27 | 20240709 | 181600 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 28 | 20240709 | 181500 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 29 | 20240709 | 181400 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 30 | 20240709 | 181300 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 31 | 20240709 | 181200 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 32 | 20240709 | 181100 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 9516 |
| 33 | 20240709 | 181000 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 34 | 20240709 | 180900 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 35 | 20240709 | 180800 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 36 | 20240709 | 180700 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 37 | 20240709 | 180600 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 38 | 20240709 | 180500 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 39 | 20240709 | 180400 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 40 | 20240709 | 180300 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 41 | 20240709 | 180200 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 42 | 20240709 | 180100 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 43 | 20240709 | 180000 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 44 | 20240709 | 175900 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 45 | 20240709 | 175800 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 46 | 20240709 | 175700 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 47 | 20240709 | 175600 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 48 | 20240709 | 175500 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 49 | 20240709 | 175400 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 50 | 20240709 | 175300 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 51 | 20240709 | 175200 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 52 | 20240709 | 175100 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 53 | 20240709 | 175000 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 54 | 20240709 | 174900 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 55 | 20240709 | 174800 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 56 | 20240709 | 174700 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 57 | 20240709 | 174600 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 58 | 20240709 | 174500 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 59 | 20240709 | 174400 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 60 | 20240709 | 174300 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 61 | 20240709 | 174200 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 62 | 20240709 | 174100 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 9516 |
| 63 | 20240709 | 174000 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 64 | 20240709 | 173900 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 65 | 20240709 | 173800 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 66 | 20240709 | 173700 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 67 | 20240709 | 173600 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 68 | 20240709 | 173500 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 69 | 20240709 | 173400 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 70 | 20240709 | 173300 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 71 | 20240709 | 173200 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 72 | 20240709 | 173100 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 73 | 20240709 | 173000 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 74 | 20240709 | 172900 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 75 | 20240709 | 172800 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 76 | 20240709 | 172700 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 77 | 20240709 | 172600 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 78 | 20240709 | 172500 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 79 | 20240709 | 172400 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 80 | 20240709 | 172300 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 81 | 20240709 | 172200 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 82 | 20240709 | 172100 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 83 | 20240709 | 172000 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 84 | 20240709 | 171900 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 85 | 20240709 | 171800 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 86 | 20240709 | 171700 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 87 | 20240709 | 171600 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 88 | 20240709 | 171500 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 89 | 20240709 | 171400 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 90 | 20240709 | 171300 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 91 | 20240709 | 171200 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 92 | 20240709 | 171100 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 9516 |
| 93 | 20240709 | 171000 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 94 | 20240709 | 170900 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 95 | 20240709 | 170800 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 96 | 20240709 | 170700 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 97 | 20240709 | 170600 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 98 | 20240709 | 170500 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 99 | 20240709 | 170400 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 100 | 20240709 | 170300 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 101 | 20240709 | 170200 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 102 | 20240709 | 170100 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 103 | 20240709 | 170000 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 104 | 20240709 | 165900 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 105 | 20240709 | 165800 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 106 | 20240709 | 165700 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 107 | 20240709 | 165600 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 108 | 20240709 | 165500 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 109 | 20240709 | 165400 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 110 | 20240709 | 165300 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 111 | 20240709 | 165200 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 112 | 20240709 | 165100 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 113 | 20240709 | 165000 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 114 | 20240709 | 164900 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 115 | 20240709 | 164800 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 116 | 20240709 | 164700 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 117 | 20240709 | 164600 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 118 | 20240709 | 164500 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 119 | 20240709 | 164400 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 120 | 20240709 | 164300 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 121 | 20240709 | 164200 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 122 | 20240709 | 164100 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 9516 |
| 123 | 20240709 | 164000 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 124 | 20240709 | 163900 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 125 | 20240709 | 163800 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 126 | 20240709 | 163700 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 127 | 20240709 | 163600 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 128 | 20240709 | 163500 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 129 | 20240709 | 163400 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 130 | 20240709 | 163300 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 131 | 20240709 | 163200 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 132 | 20240709 | 163100 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 133 | 20240709 | 163000 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 134 | 20240709 | 162900 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 135 | 20240709 | 162800 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 136 | 20240709 | 162700 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 137 | 20240709 | 162600 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 138 | 20240709 | 162500 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 139 | 20240709 | 162400 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 140 | 20240709 | 162300 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 141 | 20240709 | 162200 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 142 | 20240709 | 162100 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 143 | 20240709 | 162000 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 144 | 20240709 | 161900 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 145 | 20240709 | 161800 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 146 | 20240709 | 161700 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 147 | 20240709 | 161600 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 148 | 20240709 | 161500 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 149 | 20240709 | 161400 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 150 | 20240709 | 161300 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 151 | 20240709 | 161200 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 152 | 20240709 | 161100 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 9516 |
| 153 | 20240709 | 161000 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 154 | 20240709 | 160900 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 155 | 20240709 | 160800 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 156 | 20240709 | 160700 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 157 | 20240709 | 160600 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 158 | 20240709 | 160500 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 159 | 20240709 | 160400 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 160 | 20240709 | 160300 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 161 | 20240709 | 160200 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 162 | 20240709 | 160100 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 163 | 20240709 | 160000 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 164 | 20240709 | 155900 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 165 | 20240709 | 155800 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 166 | 20240709 | 155700 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 167 | 20240709 | 155600 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 168 | 20240709 | 155500 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 169 | 20240709 | 155400 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 170 | 20240709 | 155300 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 171 | 20240709 | 155200 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 172 | 20240709 | 155100 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 173 | 20240709 | 155000 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 174 | 20240709 | 154900 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 175 | 20240709 | 154800 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 176 | 20240709 | 154700 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 177 | 20240709 | 154600 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 178 | 20240709 | 154500 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 179 | 20240709 | 154400 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 180 | 20240709 | 154300 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 181 | 20240709 | 154200 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 182 | 20240709 | 154100 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 9516 |
| 183 | 20240709 | 154000 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 184 | 20240709 | 153900 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 185 | 20240709 | 153800 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 186 | 20240709 | 153700 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 187 | 20240709 | 153600 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 188 | 20240709 | 153500 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 189 | 20240709 | 153400 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 190 | 20240709 | 153300 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 191 | 20240709 | 153200 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 192 | 20240709 | 153100 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 193 | 20240709 | 153000 | 1962400270 | 5450 | 5450 | 5450 | 5450 | 9516 |
| 194 | 20240709 | 152900 | 1910538070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 195 | 20240709 | 152800 | 1910538070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 196 | 20240709 | 152700 | 1910538070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 197 | 20240709 | 152600 | 1910538070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 198 | 20240709 | 152500 | 1910538070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 199 | 20240709 | 152400 | 1910538070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 200 | 20240709 | 152300 | 1910538070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 201 | 20240709 | 152200 | 1910538070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 202 | 20240709 | 152100 | 1910538070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 203 | 20240709 | 152000 | 1910538070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 204 | 20240709 | 151900 | 1910538070 | 5450 | 5450 | 5460 | 5450 | 1237 |
| 205 | 20240709 | 151800 | 1903795540 | 5460 | 5470 | 5470 | 5450 | 1762 |
| 206 | 20240709 | 151700 | 1894177920 | 5460 | 5470 | 5470 | 5460 | 2399 |
| 207 | 20240709 | 151600 | 1881079290 | 5470 | 5470 | 5470 | 5460 | 391 |
| 208 | 20240709 | 151500 | 1878944250 | 5470 | 5460 | 5470 | 5460 | 23 |
| 209 | 20240709 | 151400 | 1878818450 | 5470 | 5470 | 5470 | 5460 | 347 |
| 210 | 20240709 | 151300 | 1876921160 | 5470 | 5460 | 5470 | 5460 | 237 |
| 211 | 20240709 | 151200 | 1875626370 | 5470 | 5470 | 5470 | 5470 | 291 |
| 212 | 20240709 | 151100 | 1874034600 | 5470 | 5470 | 5470 | 5460 | 197 |
| 213 | 20240709 | 151000 | 1872957310 | 5460 | 5460 | 5470 | 5460 | 69 |
| 214 | 20240709 | 150900 | 1872580470 | 5470 | 5470 | 5470 | 5460 | 1053 |
| 215 | 20240709 | 150800 | 1866820960 | 5470 | 5470 | 5470 | 5460 | 193 |
| 216 | 20240709 | 150700 | 1865765550 | 5470 | 5470 | 5470 | 5460 | 191 |
| 217 | 20240709 | 150600 | 1864721140 | 5470 | 5470 | 5470 | 5460 | 1054 |
| 218 | 20240709 | 150500 | 1858964990 | 5470 | 5470 | 5470 | 5460 | 103 |
| 219 | 20240709 | 150400 | 1858401980 | 5470 | 5470 | 5470 | 5460 | 163 |
| 220 | 20240709 | 150300 | 1857510850 | 5460 | 5470 | 5470 | 5460 | 192 |
| 221 | 20240709 | 150200 | 1856461910 | 5460 | 5470 | 5470 | 5460 | 1011 |
| 222 | 20240709 | 150100 | 1850939820 | 5470 | 5470 | 5470 | 5460 | 2020 |
| 223 | 20240709 | 150000 | 1839893310 | 5470 | 5470 | 5470 | 5460 | 235 |
| 224 | 20240709 | 145900 | 1838608260 | 5460 | 5460 | 5470 | 5460 | 42 |
| 225 | 20240709 | 145800 | 1838378840 | 5470 | 5470 | 5470 | 5460 | 1124 |
| 226 | 20240709 | 145700 | 1832230860 | 5460 | 5470 | 5470 | 5460 | 335 |
| 227 | 20240709 | 145600 | 1830398720 | 5470 | 5470 | 5470 | 5460 | 584 |
| 228 | 20240709 | 145500 | 1827204640 | 5470 | 5460 | 5470 | 5460 | 40 |
| 229 | 20240709 | 145400 | 1826986140 | 5460 | 5460 | 5460 | 5460 | 96 |
| 230 | 20240709 | 145300 | 1826461980 | 5460 | 5460 | 5460 | 5460 | 30 |
| 231 | 20240709 | 145200 | 1826298180 | 5460 | 5460 | 5460 | 5460 | 41 |
| 232 | 20240709 | 145100 | 1826074320 | 5460 | 5460 | 5460 | 5460 | 1000 |
| 233 | 20240709 | 145000 | 1820614320 | 5470 | 5460 | 5470 | 5460 | 57 |
| 234 | 20240709 | 144900 | 1820302590 | 5460 | 5470 | 5470 | 5460 | 13 |
| 235 | 20240709 | 144800 | 1820231490 | 5480 | 5480 | 5480 | 5480 | 260 |
| 236 | 20240709 | 144700 | 1818806690 | 5480 | 5480 | 5480 | 5460 | 3640 |
| 237 | 20240709 | 144600 | 1798906600 | 5480 | 5480 | 5480 | 5480 | 156 |
| 238 | 20240709 | 144500 | 1798051720 | 5480 | 5470 | 5480 | 5470 | 481 |
| 239 | 20240709 | 144400 | 1795416140 | 5480 | 5480 | 5480 | 5480 | 75 |
| 240 | 20240709 | 144300 | 1795005140 | 5480 | 5490 | 5490 | 5480 | 93 |
| 241 | 20240709 | 144200 | 1794495430 | 5480 | 5480 | 5480 | 5470 | 215 |
| 242 | 20240709 | 144100 | 1793317530 | 5480 | 5480 | 5480 | 5470 | 1487 |
| 243 | 20240709 | 144000 | 1785168880 | 5470 | 5480 | 5480 | 5470 | 34 |
| 244 | 20240709 | 143900 | 1784982860 | 5470 | 5470 | 5480 | 5470 | 554 |
| 245 | 20240709 | 143800 | 1781952470 | 5470 | 5480 | 5480 | 5470 | 15 |
| 246 | 20240709 | 143700 | 1781870340 | 5480 | 5470 | 5480 | 5470 | 370 |
| 247 | 20240709 | 143600 | 1779844620 | 5470 | 5470 | 5470 | 5470 | 69 |
| 248 | 20240709 | 143500 | 1779467190 | 5470 | 5460 | 5480 | 5460 | 718 |
| 249 | 20240709 | 143400 | 1775537140 | 5470 | 5470 | 5470 | 5460 | 374 |
| 250 | 20240709 | 143300 | 1773494060 | 5470 | 5470 | 5470 | 5460 | 726 |
| 251 | 20240709 | 143200 | 1769523140 | 5470 | 5470 | 5470 | 5470 | 229 |
| 252 | 20240709 | 143100 | 1768270510 | 5470 | 5470 | 5470 | 5470 | 1586 |
| 253 | 20240709 | 143000 | 1759595090 | 5470 | 5470 | 5470 | 5470 | 30 |
| 254 | 20240709 | 142900 | 1759430990 | 5470 | 5470 | 5470 | 5470 | 32 |
| 255 | 20240709 | 142800 | 1759255950 | 5470 | 5480 | 5480 | 5470 | 72 |
| 256 | 20240709 | 142700 | 1758861790 | 5470 | 5470 | 5470 | 5470 | 1205 |
| 257 | 20240709 | 142600 | 1752270440 | 5470 | 5480 | 5480 | 5470 | 31 |
| 258 | 20240709 | 142500 | 1752100860 | 5470 | 5480 | 5480 | 5470 | 140 |
| 259 | 20240709 | 142400 | 1751333960 | 5480 | 5470 | 5480 | 5470 | 65 |
| 260 | 20240709 | 142300 | 1750978370 | 5470 | 5470 | 5470 | 5470 | 40 |
| 261 | 20240709 | 142200 | 1750759570 | 5470 | 5470 | 5470 | 5470 | 30 |
| 262 | 20240709 | 142100 | 1750595470 | 5470 | 5480 | 5480 | 5470 | 35 |
| 263 | 20240709 | 142000 | 1750403970 | 5480 | 5470 | 5480 | 5470 | 52 |
| 264 | 20240709 | 141900 | 1750119430 | 5470 | 5470 | 5470 | 5470 | 748 |
| 265 | 20240709 | 141800 | 1746027870 | 5470 | 5470 | 5470 | 5470 | 231 |
| 266 | 20240709 | 141700 | 1744764300 | 5470 | 5470 | 5480 | 5470 | 478 |
| 267 | 20240709 | 141600 | 1742145170 | 5480 | 5470 | 5480 | 5470 | 162 |
| 268 | 20240709 | 141500 | 1741257720 | 5480 | 5470 | 5480 | 5470 | 216 |
| 269 | 20240709 | 141400 | 1740074340 | 5480 | 5470 | 5480 | 5470 | 480 |
| 270 | 20240709 | 141300 | 1737448310 | 5480 | 5480 | 5480 | 5480 | 277 |
| 271 | 20240709 | 141200 | 1735930350 | 5480 | 5480 | 5490 | 5480 | 92 |
| 272 | 20240709 | 141100 | 1735426170 | 5480 | 5480 | 5480 | 5480 | 31 |
| 273 | 20240709 | 141000 | 1735256290 | 5480 | 5480 | 5480 | 5480 | 410 |
| 274 | 20240709 | 140900 | 1733009490 | 5480 | 5480 | 5480 | 5480 | 161 |
| 275 | 20240709 | 140800 | 1732127210 | 5480 | 5480 | 5480 | 5480 | 1175 |
| 276 | 20240709 | 140700 | 1725688210 | 5480 | 5480 | 5490 | 5480 | 435 |
| 277 | 20240709 | 140600 | 1723300410 | 5480 | 5480 | 5480 | 5480 | 79 |
| 278 | 20240709 | 140500 | 1722867490 | 5480 | 5480 | 5480 | 5480 | 779 |
| 279 | 20240709 | 140400 | 1718598570 | 5480 | 5480 | 5480 | 5480 | 1480 |
| 280 | 20240709 | 140300 | 1710488170 | 5480 | 5480 | 5480 | 5480 | 31 |
| 281 | 20240709 | 140200 | 1710318290 | 5480 | 5490 | 5490 | 5480 | 82 |
| 282 | 20240709 | 140100 | 1709868410 | 5490 | 5480 | 5490 | 5480 | 253 |
| 283 | 20240709 | 140000 | 1708479740 | 5480 | 5490 | 5490 | 5480 | 354 |
| 284 | 20240709 | 135900 | 1706536590 | 5480 | 5500 | 5500 | 5480 | 160 |
| 285 | 20240709 | 135800 | 1705659350 | 5490 | 5500 | 5500 | 5490 | 95 |
| 286 | 20240709 | 135700 | 1705137300 | 5490 | 5490 | 5490 | 5490 | 519 |
| 287 | 20240709 | 135600 | 1702287990 | 5500 | 5490 | 5500 | 5490 | 789 |
| 288 | 20240709 | 135500 | 1697955880 | 5500 | 5480 | 5500 | 5480 | 180 |
| 289 | 20240709 | 135400 | 1696968480 | 5490 | 5480 | 5490 | 5480 | 2134 |
| 290 | 20240709 | 135300 | 1685253850 | 5480 | 5490 | 5490 | 5480 | 470 |
| 291 | 20240709 | 135200 | 1682677750 | 5480 | 5490 | 5490 | 5480 | 515 |
| 292 | 20240709 | 135100 | 1679850550 | 5490 | 5480 | 5490 | 5480 | 418 |
| 293 | 20240709 | 135000 | 1677559410 | 5480 | 5470 | 5480 | 5470 | 831 |
| 294 | 20240709 | 134900 | 1673005540 | 5480 | 5480 | 5480 | 5480 | 406 |
| 295 | 20240709 | 134800 | 1670780660 | 5480 | 5480 | 5480 | 5480 | 142 |
| 296 | 20240709 | 134700 | 1670002500 | 5470 | 5480 | 5480 | 5470 | 556 |
| 297 | 20240709 | 134600 | 1666960680 | 5480 | 5490 | 5490 | 5480 | 472 |
| 298 | 20240709 | 134500 | 1664374090 | 5490 | 5480 | 5490 | 5480 | 303 |
| 299 | 20240709 | 134400 | 1662713150 | 5480 | 5470 | 5480 | 5470 | 4531 |
| 300 | 20240709 | 134300 | 1637892150 | 5470 | 5470 | 5470 | 5470 | 711 |
| 301 | 20240709 | 134200 | 1634002980 | 5460 | 5470 | 5470 | 5460 | 51 |
| 302 | 20240709 | 134100 | 1633724020 | 5470 | 5470 | 5470 | 5470 | 985 |
| 303 | 20240709 | 134000 | 1628336070 | 5480 | 5480 | 5480 | 5480 | 66 |
| 304 | 20240709 | 133900 | 1627974390 | 5480 | 5480 | 5480 | 5480 | 51 |
| 305 | 20240709 | 133800 | 1627694910 | 5480 | 5470 | 5480 | 5470 | 57 |
| 306 | 20240709 | 133700 | 1627382560 | 5480 | 5470 | 5480 | 5470 | 1743 |
| 307 | 20240709 | 133600 | 1617847850 | 5470 | 5480 | 5480 | 5470 | 682 |
| 308 | 20240709 | 133500 | 1614116810 | 5480 | 5480 | 5480 | 5480 | 110 |
| 309 | 20240709 | 133400 | 1613514010 | 5480 | 5480 | 5480 | 5480 | 377 |
| 310 | 20240709 | 133300 | 1611448050 | 5470 | 5480 | 5480 | 5470 | 53 |
| 311 | 20240709 | 133200 | 1611157620 | 5480 | 5480 | 5480 | 5480 | 167 |
| 312 | 20240709 | 133100 | 1610242460 | 5480 | 5480 | 5480 | 5480 | 50 |
| 313 | 20240709 | 133000 | 1609968460 | 5470 | 5480 | 5480 | 5470 | 310 |
| 314 | 20240709 | 132900 | 1608272260 | 5480 | 5480 | 5480 | 5480 | 230 |
| 315 | 20240709 | 132800 | 1607011860 | 5480 | 5470 | 5480 | 5470 | 200 |
| 316 | 20240709 | 132700 | 1605917360 | 5470 | 5470 | 5480 | 5470 | 918 |
| 317 | 20240709 | 132600 | 1600895400 | 5460 | 5470 | 5470 | 5460 | 80 |
| 318 | 20240709 | 132500 | 1600458100 | 5460 | 5470 | 5470 | 5460 | 302 |
| 319 | 20240709 | 132400 | 1598806470 | 5460 | 5460 | 5460 | 5460 | 32 |
| 320 | 20240709 | 132300 | 1598631750 | 5470 | 5460 | 5470 | 5460 | 500 |
| 321 | 20240709 | 132200 | 1595900250 | 5470 | 5470 | 5480 | 5470 | 798 |
| 322 | 20240709 | 132100 | 1591534690 | 5480 | 5470 | 5480 | 5470 | 109 |
| 323 | 20240709 | 132000 | 1590937380 | 5480 | 5470 | 5480 | 5470 | 300 |
| 324 | 20240709 | 131900 | 1589295380 | 5480 | 5490 | 5490 | 5480 | 764 |
| 325 | 20240709 | 131800 | 1585108160 | 5490 | 5490 | 5490 | 5490 | 1386 |
| 326 | 20240709 | 131700 | 1577499020 | 5490 | 5480 | 5490 | 5480 | 299 |
| 327 | 20240709 | 131600 | 1575859000 | 5480 | 5480 | 5480 | 5470 | 715 |
| 328 | 20240709 | 131500 | 1571942630 | 5480 | 5470 | 5480 | 5470 | 1035 |
| 329 | 20240709 | 131400 | 1566280680 | 5460 | 5470 | 5470 | 5460 | 101 |
| 330 | 20240709 | 131300 | 1565728610 | 5460 | 5460 | 5460 | 5450 | 749 |
| 331 | 20240709 | 131200 | 1561639370 | 5460 | 5460 | 5460 | 5450 | 270 |
| 332 | 20240709 | 131100 | 1560165470 | 5460 | 5460 | 5470 | 5460 | 1576 |
| 333 | 20240709 | 131000 | 1551560010 | 5470 | 5470 | 5470 | 5460 | 151 |
| 334 | 20240709 | 130900 | 1550735040 | 5470 | 5470 | 5470 | 5470 | 72 |
| 335 | 20240709 | 130800 | 1550341200 | 5470 | 5470 | 5470 | 5470 | 50 |
| 336 | 20240709 | 130700 | 1550067700 | 5470 | 5470 | 5470 | 5470 | 1 |
| 337 | 20240709 | 130600 | 1550062230 | 5470 | 5470 | 5470 | 5460 | 1195 |
| 338 | 20240709 | 130500 | 1543536830 | 5470 | 5470 | 5480 | 5470 | 628 |
| 339 | 20240709 | 130400 | 1540101060 | 5480 | 5480 | 5480 | 5480 | 50 |
| 340 | 20240709 | 130300 | 1539827060 | 5470 | 5470 | 5480 | 5470 | 62 |
| 341 | 20240709 | 130200 | 1539487420 | 5470 | 5480 | 5480 | 5470 | 850 |
| 342 | 20240709 | 130100 | 1534837420 | 5470 | 5470 | 5470 | 5470 | 1 |
| 343 | 20240709 | 130000 | 1534831950 | 5480 | 5470 | 5480 | 5470 | 183 |
| 344 | 20240709 | 125900 | 1533830410 | 5480 | 5470 | 5480 | 5470 | 2503 |
| 345 | 20240709 | 125800 | 1520138230 | 5470 | 5470 | 5480 | 5470 | 160 |
| 346 | 20240709 | 125700 | 1519262530 | 5470 | 5480 | 5480 | 5470 | 60 |
| 347 | 20240709 | 125600 | 1518933780 | 5470 | 5480 | 5480 | 5470 | 613 |
| 348 | 20240709 | 125500 | 1515579470 | 5480 | 5480 | 5480 | 5480 | 51 |
| 349 | 20240709 | 125400 | 1515299990 | 5480 | 5480 | 5480 | 5480 | 53 |
| 350 | 20240709 | 125300 | 1515009550 | 5470 | 5480 | 5480 | 5470 | 99 |
| 351 | 20240709 | 125200 | 1514467330 | 5470 | 5490 | 5490 | 5470 | 1150 |
| 352 | 20240709 | 125100 | 1508165170 | 5490 | 5490 | 5490 | 5480 | 90 |
| 353 | 20240709 | 125000 | 1507671370 | 5480 | 5490 | 5490 | 5480 | 140 |
| 354 | 20240709 | 124900 | 1506903170 | 5490 | 5490 | 5490 | 5480 | 324 |
| 355 | 20240709 | 124800 | 1505124710 | 5480 | 5480 | 5490 | 5480 | 212 |
| 356 | 20240709 | 124700 | 1503962450 | 5480 | 5480 | 5490 | 5480 | 133 |
| 357 | 20240709 | 124600 | 1503233080 | 5490 | 5500 | 5500 | 5490 | 416 |
| 358 | 20240709 | 124500 | 1500948740 | 5490 | 5500 | 5500 | 5490 | 589 |
| 359 | 20240709 | 124400 | 1497709550 | 5490 | 5490 | 5490 | 5490 | 30 |
| 360 | 20240709 | 124300 | 1497544850 | 5500 | 5490 | 5500 | 5490 | 80 |
| 361 | 20240709 | 124200 | 1497105150 | 5490 | 5490 | 5500 | 5490 | 530 |
| 362 | 20240709 | 124100 | 1494194950 | 5500 | 5500 | 5500 | 5490 | 143 |
| 363 | 20240709 | 124000 | 1493408880 | 5500 | 5500 | 5500 | 5500 | 150 |
| 364 | 20240709 | 123900 | 1492583880 | 5500 | 5500 | 5500 | 5490 | 731 |
| 365 | 20240709 | 123800 | 1488563470 | 5500 | 5500 | 5500 | 5500 | 129 |
| 366 | 20240709 | 123700 | 1487853970 | 5500 | 5490 | 5500 | 5490 | 113 |
| 367 | 20240709 | 123600 | 1487233100 | 5500 | 5500 | 5500 | 5500 | 150 |
| 368 | 20240709 | 123500 | 1486408100 | 5490 | 5500 | 5500 | 5490 | 320 |
| 369 | 20240709 | 123400 | 1484650300 | 5500 | 5500 | 5500 | 5500 | 52 |
| 370 | 20240709 | 123300 | 1484364300 | 5500 | 5500 | 5500 | 5500 | 1 |
| 371 | 20240709 | 123200 | 1484358800 | 5500 | 5500 | 5500 | 5500 | 2072 |
| 372 | 20240709 | 123100 | 1472962800 | 5500 | 5490 | 5500 | 5490 | 585 |
| 373 | 20240709 | 123000 | 1469750650 | 5500 | 5500 | 5500 | 5500 | 52 |
| 374 | 20240709 | 122900 | 1469464650 | 5500 | 5500 | 5500 | 5500 | 53 |
| 375 | 20240709 | 122800 | 1469173150 | 5490 | 5490 | 5490 | 5490 | 130 |
| 376 | 20240709 | 122700 | 1468459450 | 5500 | 5490 | 5500 | 5490 | 120 |
| 377 | 20240709 | 122600 | 1467800150 | 5500 | 5500 | 5500 | 5500 | 67 |
| 378 | 20240709 | 122500 | 1467431650 | 5500 | 5500 | 5500 | 5500 | 50 |
| 379 | 20240709 | 122400 | 1467156650 | 5500 | 5480 | 5500 | 5480 | 2069 |
| 380 | 20240709 | 122300 | 1455810470 | 5490 | 5500 | 5500 | 5490 | 282 |
| 381 | 20240709 | 122200 | 1454261790 | 5510 | 5510 | 5510 | 5510 | 0 |
| 382 | 20240709 | 122100 | 1454261790 | 5510 | 5510 | 5510 | 5510 | 50 |
| 383 | 20240709 | 122000 | 1453986290 | 5510 | 5490 | 5510 | 5490 | 4603 |
| 384 | 20240709 | 121900 | 1428625100 | 5510 | 5500 | 5510 | 5490 | 151 |
| 385 | 20240709 | 121800 | 1427794310 | 5510 | 5500 | 5510 | 5500 | 122 |
| 386 | 20240709 | 121700 | 1427122550 | 5480 | 5500 | 5510 | 5480 | 726 |
| 387 | 20240709 | 121600 | 1423136460 | 5490 | 5500 | 5500 | 5490 | 645 |
| 388 | 20240709 | 121500 | 1419592960 | 5510 | 5500 | 5510 | 5500 | 3245 |
| 389 | 20240709 | 121400 | 1401744110 | 5500 | 5490 | 5500 | 5490 | 2666 |
| 390 | 20240709 | 121300 | 1387107270 | 5480 | 5490 | 5490 | 5480 | 173 |
| 391 | 20240709 | 121200 | 1386157550 | 5490 | 5490 | 5490 | 5490 | 50 |
| 392 | 20240709 | 121100 | 1385883050 | 5490 | 5490 | 5490 | 5490 | 10 |
| 393 | 20240709 | 121000 | 1385828150 | 5490 | 5500 | 5500 | 5490 | 684 |
| 394 | 20240709 | 120900 | 1382072940 | 5500 | 5500 | 5500 | 5490 | 112 |
| 395 | 20240709 | 120800 | 1381457040 | 5500 | 5490 | 5500 | 5490 | 109 |
| 396 | 20240709 | 120700 | 1380857630 | 5480 | 5500 | 5500 | 5480 | 154 |
| 397 | 20240709 | 120600 | 1380012010 | 5500 | 5490 | 5500 | 5490 | 350 |
| 398 | 20240709 | 120500 | 1378087320 | 5480 | 5490 | 5490 | 5480 | 1085 |
| 399 | 20240709 | 120400 | 1372136920 | 5490 | 5500 | 5500 | 5490 | 2002 |
| 400 | 20240709 | 120300 | 1361137820 | 5510 | 5510 | 5510 | 5500 | 1850 |
| 401 | 20240709 | 120200 | 1350952320 | 5510 | 5500 | 5510 | 5500 | 87 |
| 402 | 20240709 | 120100 | 1350473000 | 5500 | 5510 | 5510 | 5500 | 560 |
| 403 | 20240709 | 120000 | 1347392500 | 5500 | 5490 | 5510 | 5490 | 2894 |
| 404 | 20240709 | 115900 | 1331475520 | 5500 | 5500 | 5500 | 5480 | 616 |
| 405 | 20240709 | 115800 | 1328088180 | 5500 | 5490 | 5500 | 5490 | 216 |
| 406 | 20240709 | 115700 | 1326900370 | 5500 | 5500 | 5500 | 5490 | 198 |
| 407 | 20240709 | 115600 | 1325812620 | 5500 | 5490 | 5500 | 5480 | 460 |
| 408 | 20240709 | 115500 | 1323289600 | 5500 | 5500 | 5500 | 5490 | 172 |
| 409 | 20240709 | 115400 | 1322344600 | 5490 | 5490 | 5490 | 5490 | 500 |
| 410 | 20240709 | 115300 | 1319599600 | 5490 | 5480 | 5500 | 5480 | 1403 |
| 411 | 20240709 | 115200 | 1311899630 | 5490 | 5490 | 5490 | 5480 | 1308 |
| 412 | 20240709 | 115100 | 1304731040 | 5500 | 5490 | 5500 | 5490 | 1527 |
| 413 | 20240709 | 115000 | 1296347310 | 5500 | 5500 | 5500 | 5490 | 574 |
| 414 | 20240709 | 114900 | 1293195330 | 5500 | 5500 | 5500 | 5500 | 50 |
| 415 | 20240709 | 114800 | 1292920330 | 5500 | 5500 | 5500 | 5490 | 629 |
| 416 | 20240709 | 114700 | 1289462830 | 5490 | 5500 | 5500 | 5490 | 2847 |
| 417 | 20240709 | 114600 | 1273804430 | 5500 | 5500 | 5500 | 5490 | 700 |
| 418 | 20240709 | 114500 | 1269955740 | 5500 | 5490 | 5500 | 5490 | 153 |
| 419 | 20240709 | 114400 | 1269114440 | 5490 | 5500 | 5500 | 5490 | 901 |
| 420 | 20240709 | 114300 | 1264159140 | 5490 | 5500 | 5500 | 5490 | 14 |
| 421 | 20240709 | 114200 | 1264082180 | 5500 | 5500 | 5500 | 5500 | 65 |
| 422 | 20240709 | 114100 | 1263724680 | 5500 | 5500 | 5500 | 5500 | 51 |
| 423 | 20240709 | 114000 | 1263444180 | 5490 | 5490 | 5500 | 5490 | 232 |
| 424 | 20240709 | 113900 | 1262168290 | 5490 | 5490 | 5500 | 5490 | 180 |
| 425 | 20240709 | 113800 | 1261179590 | 5490 | 5490 | 5500 | 5480 | 2900 |
| 426 | 20240709 | 113700 | 1245258170 | 5490 | 5490 | 5490 | 5490 | 600 |
| 427 | 20240709 | 113600 | 1241964170 | 5490 | 5480 | 5490 | 5480 | 1427 |
| 428 | 20240709 | 113500 | 1234141680 | 5480 | 5480 | 5490 | 5480 | 912 |
| 429 | 20240709 | 113400 | 1229143390 | 5480 | 5480 | 5490 | 5480 | 316 |
| 430 | 20240709 | 113300 | 1227411210 | 5490 | 5480 | 5490 | 5480 | 63 |
| 431 | 20240709 | 113200 | 1227065420 | 5480 | 5480 | 5480 | 5480 | 580 |
| 432 | 20240709 | 113100 | 1223887020 | 5480 | 5480 | 5480 | 5480 | 6 |
| 433 | 20240709 | 113000 | 1223854140 | 5470 | 5470 | 5480 | 5470 | 2356 |
| 434 | 20240709 | 112900 | 1210966320 | 5470 | 5470 | 5480 | 5460 | 800 |
| 435 | 20240709 | 112800 | 1206589910 | 5480 | 5480 | 5480 | 5480 | 102 |
| 436 | 20240709 | 112700 | 1206030950 | 5480 | 5490 | 5490 | 5470 | 588 |
| 437 | 20240709 | 112600 | 1202809650 | 5490 | 5480 | 5490 | 5470 | 2663 |
| 438 | 20240709 | 112500 | 1188226970 | 5480 | 5480 | 5480 | 5480 | 62 |
| 439 | 20240709 | 112400 | 1187887210 | 5470 | 5470 | 5470 | 5470 | 518 |
| 440 | 20240709 | 112300 | 1185053750 | 5470 | 5470 | 5470 | 5470 | 298 |
| 441 | 20240709 | 112200 | 1183423690 | 5470 | 5470 | 5470 | 5470 | 154 |
| 442 | 20240709 | 112100 | 1182581310 | 5470 | 5470 | 5470 | 5470 | 246 |
| 443 | 20240709 | 112000 | 1181235690 | 5470 | 5470 | 5470 | 5470 | 0 |
| 444 | 20240709 | 111900 | 1181235690 | 5470 | 5470 | 5470 | 5470 | 50 |
| 445 | 20240709 | 111800 | 1180962190 | 5470 | 5470 | 5470 | 5470 | 50 |
| 446 | 20240709 | 111700 | 1180688690 | 5460 | 5480 | 5480 | 5460 | 158 |
| 447 | 20240709 | 111600 | 1179822950 | 5480 | 5480 | 5480 | 5480 | 59 |
| 448 | 20240709 | 111500 | 1179499630 | 5480 | 5480 | 5480 | 5480 | 440 |
| 449 | 20240709 | 111400 | 1177088430 | 5470 | 5470 | 5470 | 5470 | 421 |
| 450 | 20240709 | 111300 | 1174785560 | 5480 | 5480 | 5480 | 5480 | 50 |
| 451 | 20240709 | 111200 | 1174511560 | 5480 | 5470 | 5480 | 5470 | 135 |
| 452 | 20240709 | 111100 | 1173772610 | 5480 | 5470 | 5480 | 5470 | 651 |
| 453 | 20240709 | 111000 | 1170205630 | 5460 | 5470 | 5480 | 5460 | 182 |
| 454 | 20240709 | 110900 | 1169209970 | 5480 | 5470 | 5480 | 5470 | 334 |
| 455 | 20240709 | 110800 | 1167382540 | 5470 | 5470 | 5470 | 5470 | 80 |
| 456 | 20240709 | 110700 | 1166944940 | 5480 | 5470 | 5480 | 5470 | 100 |
| 457 | 20240709 | 110600 | 1166397440 | 5470 | 5470 | 5470 | 5470 | 175 |
| 458 | 20240709 | 110500 | 1165440190 | 5470 | 5460 | 5470 | 5460 | 7199 |
| 459 | 20240709 | 110400 | 1126124350 | 5450 | 5460 | 5460 | 5450 | 70 |
| 460 | 20240709 | 110300 | 1125742350 | 5450 | 5460 | 5460 | 5450 | 108 |
| 461 | 20240709 | 110200 | 1125153170 | 5440 | 5450 | 5460 | 5440 | 67 |
| 462 | 20240709 | 110100 | 1124788120 | 5450 | 5460 | 5460 | 5450 | 484 |
| 463 | 20240709 | 110000 | 1122150310 | 5460 | 5450 | 5460 | 5450 | 563 |
| 464 | 20240709 | 105900 | 1119081450 | 5460 | 5450 | 5460 | 5450 | 90 |
| 465 | 20240709 | 105800 | 1118590090 | 5450 | 5460 | 5460 | 5450 | 237 |
| 466 | 20240709 | 105700 | 1117297940 | 5450 | 5460 | 5460 | 5450 | 235 |
| 467 | 20240709 | 105600 | 1116016150 | 5450 | 5460 | 5460 | 5450 | 1320 |
| 468 | 20240709 | 105500 | 1108815250 | 5470 | 5460 | 5470 | 5460 | 152 |
| 469 | 20240709 | 105400 | 1107984140 | 5470 | 5470 | 5470 | 5460 | 124 |
| 470 | 20240709 | 105300 | 1107305910 | 5470 | 5470 | 5470 | 5460 | 169 |
| 471 | 20240709 | 105200 | 1106382600 | 5470 | 5460 | 5470 | 5460 | 308 |
| 472 | 20240709 | 105100 | 1104700370 | 5460 | 5460 | 5470 | 5460 | 284 |
| 473 | 20240709 | 105000 | 1103147690 | 5460 | 5460 | 5460 | 5460 | 238 |
| 474 | 20240709 | 104900 | 1101848210 | 5450 | 5460 | 5470 | 5450 | 77 |
| 475 | 20240709 | 104800 | 1101427900 | 5450 | 5470 | 5470 | 5450 | 452 |
| 476 | 20240709 | 104700 | 1098959900 | 5470 | 5460 | 5470 | 5460 | 54 |
| 477 | 20240709 | 104600 | 1098664740 | 5450 | 5450 | 5450 | 5440 | 11767 |
| 478 | 20240709 | 104500 | 1034634590 | 5440 | 5450 | 5450 | 5440 | 1249 |
| 479 | 20240709 | 104400 | 1027839530 | 5440 | 5440 | 5440 | 5440 | 460 |
| 480 | 20240709 | 104300 | 1025337130 | 5450 | 5450 | 5450 | 5450 | 200 |
| 481 | 20240709 | 104200 | 1024247130 | 5450 | 5450 | 5450 | 5450 | 100 |
| 482 | 20240709 | 104100 | 1023702130 | 5450 | 5450 | 5450 | 5450 | 88 |
| 483 | 20240709 | 104000 | 1023222530 | 5450 | 5450 | 5450 | 5440 | 101 |
| 484 | 20240709 | 103900 | 1022672480 | 5430 | 5450 | 5450 | 5430 | 161 |
| 485 | 20240709 | 103800 | 1021796250 | 5420 | 5470 | 5470 | 5420 | 6376 |
| 486 | 20240709 | 103700 | 987079630 | 5470 | 5470 | 5470 | 5470 | 50 |
| 487 | 20240709 | 103600 | 986806130 | 5460 | 5480 | 5480 | 5460 | 64 |
| 488 | 20240709 | 103500 | 986456130 | 5480 | 5480 | 5480 | 5480 | 447 |
| 489 | 20240709 | 103400 | 984006570 | 5480 | 5470 | 5480 | 5470 | 1349 |
| 490 | 20240709 | 103300 | 976624980 | 5480 | 5480 | 5480 | 5480 | 92 |
| 491 | 20240709 | 103200 | 976120820 | 5470 | 5480 | 5480 | 5460 | 274 |
| 492 | 20240709 | 103100 | 974622140 | 5490 | 5490 | 5490 | 5460 | 201 |
| 493 | 20240709 | 103000 | 973521680 | 5490 | 5470 | 5490 | 5460 | 165 |
| 494 | 20240709 | 102900 | 972618190 | 5470 | 5470 | 5470 | 5460 | 561 |
| 495 | 20240709 | 102800 | 969549570 | 5470 | 5450 | 5470 | 5440 | 9044 |
| 496 | 20240709 | 102700 | 920182870 | 5450 | 5450 | 5450 | 5450 | 152 |
| 497 | 20240709 | 102600 | 919354470 | 5450 | 5450 | 5450 | 5440 | 25 |
| 498 | 20240709 | 102500 | 919218340 | 5450 | 5440 | 5450 | 5440 | 91 |
| 499 | 20240709 | 102400 | 918722800 | 5440 | 5440 | 5440 | 5440 | 162 |
| 500 | 20240709 | 102300 | 917841520 | 5440 | 5430 | 5450 | 5430 | 155 |
| 501 | 20240709 | 102200 | 916997830 | 5440 | 5440 | 5450 | 5430 | 372 |
| 502 | 20240709 | 102100 | 914974420 | 5440 | 5460 | 5460 | 5430 | 1145 |
| 503 | 20240709 | 102000 | 908743640 | 5460 | 5450 | 5460 | 5450 | 2840 |
| 504 | 20240709 | 101900 | 893264100 | 5460 | 5450 | 5460 | 5440 | 1015 |
| 505 | 20240709 | 101800 | 887739860 | 5440 | 5460 | 5460 | 5440 | 4394 |
| 506 | 20240709 | 101700 | 863777660 | 5460 | 5460 | 5470 | 5460 | 60 |
| 507 | 20240709 | 101600 | 863449560 | 5470 | 5470 | 5470 | 5460 | 428 |
| 508 | 20240709 | 101500 | 861110520 | 5470 | 5470 | 5470 | 5460 | 303 |
| 509 | 20240709 | 101400 | 859455110 | 5460 | 5470 | 5470 | 5460 | 954 |
| 510 | 20240709 | 101300 | 854244180 | 5470 | 5470 | 5470 | 5470 | 111 |
| 511 | 20240709 | 101200 | 853637010 | 5470 | 5470 | 5470 | 5460 | 1207 |
| 512 | 20240709 | 101100 | 847035070 | 5470 | 5490 | 5490 | 5470 | 448 |
| 513 | 20240709 | 101000 | 844579710 | 5490 | 5490 | 5500 | 5490 | 1297 |
| 514 | 20240709 | 100900 | 837458680 | 5500 | 5500 | 5500 | 5500 | 50 |
| 515 | 20240709 | 100800 | 837183680 | 5500 | 5500 | 5500 | 5500 | 2243 |
| 516 | 20240709 | 100700 | 824847180 | 5500 | 5490 | 5500 | 5490 | 4463 |
| 517 | 20240709 | 100600 | 800342960 | 5490 | 5500 | 5500 | 5490 | 1382 |
| 518 | 20240709 | 100500 | 792754960 | 5500 | 5500 | 5500 | 5500 | 55 |
| 519 | 20240709 | 100400 | 792452460 | 5490 | 5500 | 5500 | 5490 | 1443 |
| 520 | 20240709 | 100300 | 784527250 | 5500 | 5500 | 5500 | 5490 | 4639 |
| 521 | 20240709 | 100200 | 759043730 | 5490 | 5500 | 5500 | 5490 | 1189 |
| 522 | 20240709 | 100100 | 752515990 | 5490 | 5490 | 5500 | 5490 | 682 |
| 523 | 20240709 | 100000 | 748771290 | 5490 | 5500 | 5500 | 5490 | 1197 |
| 524 | 20240709 | 095900 | 742197890 | 5500 | 5480 | 5500 | 5480 | 67 |
| 525 | 20240709 | 095800 | 741829810 | 5480 | 5500 | 5500 | 5480 | 1040 |
| 526 | 20240709 | 095700 | 736126060 | 5510 | 5510 | 5510 | 5490 | 1369 |
| 527 | 20240709 | 095600 | 728596790 | 5510 | 5510 | 5510 | 5500 | 41 |
| 528 | 20240709 | 095500 | 728371080 | 5510 | 5490 | 5510 | 5490 | 8242 |
| 529 | 20240709 | 095400 | 683031520 | 5490 | 5470 | 5490 | 5470 | 2591 |
| 530 | 20240709 | 095300 | 668828160 | 5470 | 5480 | 5480 | 5470 | 851 |
| 531 | 20240709 | 095200 | 664170840 | 5480 | 5480 | 5480 | 5470 | 2191 |
| 532 | 20240709 | 095100 | 652166160 | 5480 | 5490 | 5490 | 5480 | 1157 |
| 533 | 20240709 | 095000 | 645825230 | 5490 | 5490 | 5490 | 5490 | 227 |
| 534 | 20240709 | 094900 | 644579000 | 5490 | 5490 | 5490 | 5480 | 561 |
| 535 | 20240709 | 094800 | 641501660 | 5490 | 5480 | 5490 | 5480 | 1301 |
| 536 | 20240709 | 094700 | 634362180 | 5480 | 5500 | 5500 | 5470 | 5281 |
| 537 | 20240709 | 094600 | 605428590 | 5500 | 5500 | 5500 | 5490 | 64 |
| 538 | 20240709 | 094500 | 605076790 | 5500 | 5490 | 5500 | 5490 | 281 |
| 539 | 20240709 | 094400 | 603534040 | 5490 | 5490 | 5490 | 5490 | 757 |
| 540 | 20240709 | 094300 | 599378110 | 5490 | 5500 | 5500 | 5490 | 990 |
| 541 | 20240709 | 094200 | 593938410 | 5500 | 5490 | 5500 | 5490 | 626 |
| 542 | 20240709 | 094100 | 590498510 | 5500 | 5500 | 5500 | 5500 | 2124 |
| 543 | 20240709 | 094000 | 578816510 | 5500 | 5480 | 5500 | 5480 | 1594 |
| 544 | 20240709 | 093900 | 570060110 | 5500 | 5490 | 5500 | 5480 | 1317 |
| 545 | 20240709 | 093800 | 562828540 | 5500 | 5500 | 5510 | 5490 | 670 |
| 546 | 20240709 | 093700 | 559140560 | 5510 | 5510 | 5510 | 5500 | 5942 |
| 547 | 20240709 | 093600 | 526446630 | 5510 | 5500 | 5520 | 5500 | 4986 |
| 548 | 20240709 | 093500 | 498948370 | 5520 | 5500 | 5520 | 5490 | 2965 |
| 549 | 20240709 | 093400 | 482613360 | 5520 | 5480 | 5520 | 5480 | 2849 |
| 550 | 20240709 | 093300 | 466907730 | 5490 | 5520 | 5520 | 5490 | 3285 |
| 551 | 20240709 | 093200 | 448840730 | 5510 | 5480 | 5510 | 5480 | 22546 |
| 552 | 20240709 | 093100 | 324884170 | 5490 | 5480 | 5490 | 5470 | 4802 |
| 553 | 20240709 | 093000 | 298543590 | 5490 | 5440 | 5490 | 5440 | 7067 |
| 554 | 20240709 | 092900 | 259854700 | 5450 | 5440 | 5470 | 5440 | 5499 |
| 555 | 20240709 | 092800 | 229858470 | 5440 | 5440 | 5450 | 5440 | 137 |
| 556 | 20240709 | 092700 | 229112690 | 5440 | 5430 | 5440 | 5430 | 2920 |
| 557 | 20240709 | 092600 | 213249900 | 5440 | 5430 | 5440 | 5430 | 3872 |
| 558 | 20240709 | 092500 | 192222770 | 5440 | 5450 | 5450 | 5440 | 301 |
| 559 | 20240709 | 092400 | 190584280 | 5450 | 5440 | 5450 | 5440 | 2062 |
| 560 | 20240709 | 092300 | 179350000 | 5450 | 5430 | 5450 | 5430 | 203 |
| 561 | 20240709 | 092200 | 178245690 | 5430 | 5450 | 5450 | 5430 | 716 |
| 562 | 20240709 | 092100 | 174343770 | 5450 | 5430 | 5450 | 5430 | 1389 |
| 563 | 20240709 | 092000 | 166783690 | 5440 | 5440 | 5440 | 5440 | 136 |
| 564 | 20240709 | 091900 | 166043850 | 5440 | 5430 | 5440 | 5430 | 555 |
| 565 | 20240709 | 091800 | 163025720 | 5440 | 5450 | 5450 | 5430 | 2290 |
| 566 | 20240709 | 091700 | 150561220 | 5450 | 5430 | 5450 | 5420 | 2024 |
| 567 | 20240709 | 091600 | 139532730 | 5430 | 5450 | 5450 | 5430 | 1292 |
| 568 | 20240709 | 091500 | 132514330 | 5450 | 5440 | 5450 | 5440 | 4990 |
| 569 | 20240709 | 091400 | 105323110 | 5440 | 5430 | 5440 | 5430 | 982 |
| 570 | 20240709 | 091300 | 99983370 | 5430 | 5420 | 5440 | 5420 | 2551 |
| 571 | 20240709 | 091200 | 86132380 | 5430 | 5430 | 5430 | 5420 | 808 |
| 572 | 20240709 | 091100 | 81747500 | 5430 | 5420 | 5430 | 5410 | 1111 |
| 573 | 20240709 | 091000 | 75725970 | 5420 | 5430 | 5440 | 5410 | 2151 |
| 574 | 20240709 | 090900 | 64050260 | 5440 | 5440 | 5440 | 5420 | 1959 |
| 575 | 20240709 | 090800 | 53403810 | 5440 | 5430 | 5440 | 5420 | 2025 |
| 576 | 20240709 | 090700 | 42405310 | 5420 | 5420 | 5420 | 5410 | 777 |
| 577 | 20240709 | 090600 | 38193980 | 5420 | 5420 | 5420 | 5420 | 57 |
| 578 | 20240709 | 090500 | 37885040 | 5420 | 5400 | 5420 | 5400 | 1227 |
| 579 | 20240709 | 090400 | 31251200 | 5400 | 5400 | 5410 | 5390 | 1167 |
| 580 | 20240709 | 090300 | 24949400 | 5400 | 5400 | 5400 | 5400 | 722 |
| 581 | 20240709 | 090200 | 21050600 | 5400 | 5410 | 5410 | 5400 | 973 |
| 582 | 20240709 | 090100 | 15795350 | 5400 | 5400 | 5410 | 5400 | 1527 |
| 583 | 20240709 | 090000 | 7549200 | 5400 | 5400 | 5400 | 5400 | 1398 |