29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 184100 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 23663 |
| 3 | 20240716 | 184000 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 4 | 20240716 | 183900 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 5 | 20240716 | 183800 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 6 | 20240716 | 183700 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 7 | 20240716 | 183600 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 8 | 20240716 | 183500 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 9 | 20240716 | 183400 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 10 | 20240716 | 183300 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 11 | 20240716 | 183200 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 12 | 20240716 | 183100 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 13 | 20240716 | 183000 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 14 | 20240716 | 182900 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 15 | 20240716 | 182800 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 16 | 20240716 | 182700 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 17 | 20240716 | 182600 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 18 | 20240716 | 182500 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 19 | 20240716 | 182400 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 20 | 20240716 | 182300 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 21 | 20240716 | 182200 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 22 | 20240716 | 182100 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 23 | 20240716 | 182000 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 24 | 20240716 | 181900 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 25 | 20240716 | 181800 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 26 | 20240716 | 181700 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 27 | 20240716 | 181600 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 28 | 20240716 | 181500 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 29 | 20240716 | 181400 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 30 | 20240716 | 181300 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 31 | 20240716 | 181200 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 32 | 20240716 | 181100 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 23663 |
| 33 | 20240716 | 181000 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 34 | 20240716 | 180900 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 35 | 20240716 | 180800 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 36 | 20240716 | 180700 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 37 | 20240716 | 180600 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 38 | 20240716 | 180500 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 39 | 20240716 | 180400 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 40 | 20240716 | 180300 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 41 | 20240716 | 180200 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 42 | 20240716 | 180100 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 43 | 20240716 | 180000 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 44 | 20240716 | 175900 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 45 | 20240716 | 175800 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 46 | 20240716 | 175700 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 47 | 20240716 | 175600 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 48 | 20240716 | 175500 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 49 | 20240716 | 175400 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 50 | 20240716 | 175300 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 51 | 20240716 | 175200 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 52 | 20240716 | 175100 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 53 | 20240716 | 175000 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 54 | 20240716 | 174900 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 55 | 20240716 | 174800 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 56 | 20240716 | 174700 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 57 | 20240716 | 174600 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 58 | 20240716 | 174500 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 59 | 20240716 | 174400 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 60 | 20240716 | 174300 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 61 | 20240716 | 174200 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 62 | 20240716 | 174100 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 23663 |
| 63 | 20240716 | 174000 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 64 | 20240716 | 173900 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 65 | 20240716 | 173800 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 66 | 20240716 | 173700 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 67 | 20240716 | 173600 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 68 | 20240716 | 173500 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 69 | 20240716 | 173400 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 70 | 20240716 | 173300 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 71 | 20240716 | 173200 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 72 | 20240716 | 173100 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 73 | 20240716 | 173000 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 74 | 20240716 | 172900 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 75 | 20240716 | 172800 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 76 | 20240716 | 172700 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 77 | 20240716 | 172600 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 78 | 20240716 | 172500 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 79 | 20240716 | 172400 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 80 | 20240716 | 172300 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 81 | 20240716 | 172200 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 82 | 20240716 | 172100 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 83 | 20240716 | 172000 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 84 | 20240716 | 171900 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 85 | 20240716 | 171800 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 86 | 20240716 | 171700 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 87 | 20240716 | 171600 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 88 | 20240716 | 171500 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 89 | 20240716 | 171400 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 90 | 20240716 | 171300 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 91 | 20240716 | 171200 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 92 | 20240716 | 171100 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 23663 |
| 93 | 20240716 | 171000 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 94 | 20240716 | 170900 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 95 | 20240716 | 170800 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 96 | 20240716 | 170700 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 97 | 20240716 | 170600 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 98 | 20240716 | 170500 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 99 | 20240716 | 170400 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 100 | 20240716 | 170300 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 101 | 20240716 | 170200 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 102 | 20240716 | 170100 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 103 | 20240716 | 170000 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 104 | 20240716 | 165900 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 105 | 20240716 | 165800 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 106 | 20240716 | 165700 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 107 | 20240716 | 165600 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 108 | 20240716 | 165500 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 109 | 20240716 | 165400 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 110 | 20240716 | 165300 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 111 | 20240716 | 165200 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 112 | 20240716 | 165100 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 113 | 20240716 | 165000 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 114 | 20240716 | 164900 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 115 | 20240716 | 164800 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 116 | 20240716 | 164700 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 117 | 20240716 | 164600 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 118 | 20240716 | 164500 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 119 | 20240716 | 164400 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 120 | 20240716 | 164300 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 121 | 20240716 | 164200 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 122 | 20240716 | 164100 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 23663 |
| 123 | 20240716 | 164000 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 124 | 20240716 | 163900 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 125 | 20240716 | 163800 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 126 | 20240716 | 163700 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 127 | 20240716 | 163600 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 128 | 20240716 | 163500 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 129 | 20240716 | 163400 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 130 | 20240716 | 163300 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 131 | 20240716 | 163200 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 132 | 20240716 | 163100 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 133 | 20240716 | 163000 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 134 | 20240716 | 162900 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 135 | 20240716 | 162800 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 136 | 20240716 | 162700 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 137 | 20240716 | 162600 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 138 | 20240716 | 162500 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 139 | 20240716 | 162400 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 140 | 20240716 | 162300 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 141 | 20240716 | 162200 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 142 | 20240716 | 162100 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 143 | 20240716 | 162000 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 144 | 20240716 | 161900 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 145 | 20240716 | 161800 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 146 | 20240716 | 161700 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 147 | 20240716 | 161600 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 148 | 20240716 | 161500 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 149 | 20240716 | 161400 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 150 | 20240716 | 161300 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 151 | 20240716 | 161200 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 152 | 20240716 | 161100 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 23663 |
| 153 | 20240716 | 161000 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 154 | 20240716 | 160900 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 155 | 20240716 | 160800 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 156 | 20240716 | 160700 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 157 | 20240716 | 160600 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 158 | 20240716 | 160500 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 159 | 20240716 | 160400 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 160 | 20240716 | 160300 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 161 | 20240716 | 160200 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 162 | 20240716 | 160100 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 163 | 20240716 | 160000 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 164 | 20240716 | 155900 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 165 | 20240716 | 155800 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 166 | 20240716 | 155700 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 167 | 20240716 | 155600 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 168 | 20240716 | 155500 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 169 | 20240716 | 155400 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 170 | 20240716 | 155300 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 171 | 20240716 | 155200 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 172 | 20240716 | 155100 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 173 | 20240716 | 155000 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 174 | 20240716 | 154900 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 175 | 20240716 | 154800 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 176 | 20240716 | 154700 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 177 | 20240716 | 154600 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 178 | 20240716 | 154500 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 179 | 20240716 | 154400 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 180 | 20240716 | 154300 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 181 | 20240716 | 154200 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 182 | 20240716 | 154100 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 23663 |
| 183 | 20240716 | 154000 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 184 | 20240716 | 153900 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 185 | 20240716 | 153800 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 186 | 20240716 | 153700 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 187 | 20240716 | 153600 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 188 | 20240716 | 153500 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 189 | 20240716 | 153400 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 190 | 20240716 | 153300 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 191 | 20240716 | 153200 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 192 | 20240716 | 153100 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 193 | 20240716 | 153000 | 21379069330 | 5590 | 5590 | 5590 | 5590 | 23663 |
| 194 | 20240716 | 152900 | 21246793160 | 5620 | 5620 | 5620 | 5620 | 0 |
| 195 | 20240716 | 152800 | 21246793160 | 5620 | 5620 | 5620 | 5620 | 0 |
| 196 | 20240716 | 152700 | 21246793160 | 5620 | 5620 | 5620 | 5620 | 0 |
| 197 | 20240716 | 152600 | 21246793160 | 5620 | 5620 | 5620 | 5620 | 0 |
| 198 | 20240716 | 152500 | 21246793160 | 5620 | 5620 | 5620 | 5620 | 0 |
| 199 | 20240716 | 152400 | 21246793160 | 5620 | 5620 | 5620 | 5620 | 0 |
| 200 | 20240716 | 152300 | 21246793160 | 5620 | 5620 | 5620 | 5620 | 0 |
| 201 | 20240716 | 152200 | 21246793160 | 5620 | 5620 | 5620 | 5620 | 0 |
| 202 | 20240716 | 152100 | 21246793160 | 5620 | 5620 | 5620 | 5620 | 0 |
| 203 | 20240716 | 152000 | 21246793160 | 5620 | 5620 | 5620 | 5620 | 0 |
| 204 | 20240716 | 151900 | 21246793160 | 5620 | 5580 | 5620 | 5570 | 6776 |
| 205 | 20240716 | 151800 | 21208858820 | 5570 | 5570 | 5580 | 5570 | 9816 |
| 206 | 20240716 | 151700 | 21154161930 | 5570 | 5570 | 5580 | 5560 | 5497 |
| 207 | 20240716 | 151600 | 21123543680 | 5580 | 5600 | 5600 | 5570 | 10535 |
| 208 | 20240716 | 151500 | 21064653350 | 5600 | 5600 | 5600 | 5590 | 1675 |
| 209 | 20240716 | 151400 | 21055281970 | 5600 | 5590 | 5600 | 5580 | 676 |
| 210 | 20240716 | 151300 | 21051503120 | 5590 | 5590 | 5600 | 5580 | 2541 |
| 211 | 20240716 | 151200 | 21037294270 | 5600 | 5600 | 5600 | 5590 | 1436 |
| 212 | 20240716 | 151100 | 21029252820 | 5590 | 5590 | 5590 | 5580 | 939 |
| 213 | 20240716 | 151000 | 21024012240 | 5590 | 5580 | 5590 | 5560 | 6308 |
| 214 | 20240716 | 150900 | 20988849320 | 5580 | 5580 | 5580 | 5570 | 988 |
| 215 | 20240716 | 150800 | 20983336810 | 5580 | 5590 | 5590 | 5580 | 1712 |
| 216 | 20240716 | 150700 | 20973783840 | 5590 | 5580 | 5600 | 5570 | 5623 |
| 217 | 20240716 | 150600 | 20942421780 | 5580 | 5570 | 5580 | 5570 | 8274 |
| 218 | 20240716 | 150500 | 20896263470 | 5580 | 5560 | 5590 | 5560 | 11931 |
| 219 | 20240716 | 150400 | 20829762320 | 5570 | 5570 | 5580 | 5570 | 9825 |
| 220 | 20240716 | 150300 | 20775025050 | 5570 | 5590 | 5600 | 5570 | 3703 |
| 221 | 20240716 | 150200 | 20754349350 | 5600 | 5600 | 5600 | 5590 | 5663 |
| 222 | 20240716 | 150100 | 20722687540 | 5600 | 5600 | 5600 | 5590 | 2815 |
| 223 | 20240716 | 150000 | 20706927500 | 5600 | 5590 | 5610 | 5590 | 4912 |
| 224 | 20240716 | 145900 | 20679426450 | 5600 | 5600 | 5600 | 5590 | 607 |
| 225 | 20240716 | 145800 | 20676029630 | 5600 | 5590 | 5600 | 5580 | 2576 |
| 226 | 20240716 | 145700 | 20661631660 | 5600 | 5590 | 5600 | 5590 | 1707 |
| 227 | 20240716 | 145600 | 20652089020 | 5590 | 5590 | 5600 | 5570 | 2534 |
| 228 | 20240716 | 145500 | 20637947750 | 5600 | 5580 | 5600 | 5570 | 2250 |
| 229 | 20240716 | 145400 | 20625381670 | 5580 | 5580 | 5590 | 5570 | 10300 |
| 230 | 20240716 | 145300 | 20567945770 | 5590 | 5590 | 5590 | 5580 | 4680 |
| 231 | 20240716 | 145200 | 20541801100 | 5590 | 5600 | 5610 | 5590 | 1085 |
| 232 | 20240716 | 145100 | 20535722860 | 5610 | 5590 | 5610 | 5590 | 3420 |
| 233 | 20240716 | 145000 | 20516603010 | 5590 | 5580 | 5590 | 5570 | 4568 |
| 234 | 20240716 | 144900 | 20491084740 | 5580 | 5590 | 5590 | 5570 | 10782 |
| 235 | 20240716 | 144800 | 20430983660 | 5580 | 5600 | 5600 | 5570 | 23882 |
| 236 | 20240716 | 144700 | 20297619970 | 5600 | 5610 | 5610 | 5590 | 2335 |
| 237 | 20240716 | 144600 | 20284552860 | 5610 | 5600 | 5610 | 5590 | 4081 |
| 238 | 20240716 | 144500 | 20261710100 | 5600 | 5600 | 5600 | 5590 | 2560 |
| 239 | 20240716 | 144400 | 20247382410 | 5600 | 5610 | 5610 | 5590 | 11174 |
| 240 | 20240716 | 144300 | 20184895450 | 5600 | 5610 | 5610 | 5600 | 3747 |
| 241 | 20240716 | 144200 | 20163907840 | 5610 | 5600 | 5610 | 5590 | 8972 |
| 242 | 20240716 | 144100 | 20113678410 | 5590 | 5610 | 5620 | 5590 | 11252 |
| 243 | 20240716 | 144000 | 20050666610 | 5610 | 5600 | 5610 | 5600 | 1862 |
| 244 | 20240716 | 143900 | 20040230510 | 5600 | 5620 | 5620 | 5590 | 8120 |
| 245 | 20240716 | 143800 | 19994779420 | 5600 | 5610 | 5620 | 5600 | 8033 |
| 246 | 20240716 | 143700 | 19949737110 | 5610 | 5600 | 5610 | 5600 | 4174 |
| 247 | 20240716 | 143600 | 19926332120 | 5610 | 5650 | 5650 | 5610 | 8742 |
| 248 | 20240716 | 143500 | 19877187290 | 5650 | 5630 | 5650 | 5620 | 3105 |
| 249 | 20240716 | 143400 | 19859686910 | 5630 | 5610 | 5630 | 5610 | 3914 |
| 250 | 20240716 | 143300 | 19837710850 | 5620 | 5610 | 5620 | 5600 | 5285 |
| 251 | 20240716 | 143200 | 19808073180 | 5620 | 5620 | 5620 | 5600 | 4902 |
| 252 | 20240716 | 143100 | 19780582710 | 5610 | 5610 | 5610 | 5600 | 7019 |
| 253 | 20240716 | 143000 | 19741215920 | 5620 | 5620 | 5620 | 5610 | 5455 |
| 254 | 20240716 | 142900 | 19710600340 | 5620 | 5630 | 5640 | 5610 | 4282 |
| 255 | 20240716 | 142800 | 19686532270 | 5640 | 5660 | 5660 | 5620 | 10207 |
| 256 | 20240716 | 142700 | 19628962630 | 5650 | 5640 | 5660 | 5630 | 10228 |
| 257 | 20240716 | 142600 | 19571226230 | 5640 | 5640 | 5640 | 5630 | 2902 |
| 258 | 20240716 | 142500 | 19554885780 | 5640 | 5630 | 5650 | 5610 | 8062 |
| 259 | 20240716 | 142400 | 19509486330 | 5630 | 5640 | 5640 | 5610 | 4145 |
| 260 | 20240716 | 142300 | 19486176450 | 5630 | 5590 | 5640 | 5590 | 6483 |
| 261 | 20240716 | 142200 | 19449799530 | 5590 | 5610 | 5620 | 5570 | 24654 |
| 262 | 20240716 | 142100 | 19311808170 | 5610 | 5640 | 5640 | 5600 | 25199 |
| 263 | 20240716 | 142000 | 19170204730 | 5640 | 5650 | 5660 | 5640 | 3418 |
| 264 | 20240716 | 141900 | 19150911250 | 5650 | 5670 | 5670 | 5630 | 9036 |
| 265 | 20240716 | 141800 | 19099919840 | 5660 | 5670 | 5680 | 5650 | 9769 |
| 266 | 20240716 | 141700 | 19044602450 | 5670 | 5690 | 5690 | 5670 | 6272 |
| 267 | 20240716 | 141600 | 19008970130 | 5690 | 5660 | 5690 | 5650 | 8928 |
| 268 | 20240716 | 141500 | 18958341620 | 5660 | 5650 | 5670 | 5640 | 7912 |
| 269 | 20240716 | 141400 | 18913613350 | 5640 | 5650 | 5670 | 5630 | 10295 |
| 270 | 20240716 | 141300 | 18855507900 | 5650 | 5670 | 5680 | 5640 | 15537 |
| 271 | 20240716 | 141200 | 18767592700 | 5670 | 5680 | 5710 | 5670 | 14657 |
| 272 | 20240716 | 141100 | 18684198180 | 5680 | 5710 | 5710 | 5670 | 23512 |
| 273 | 20240716 | 141000 | 18550176780 | 5710 | 5690 | 5710 | 5670 | 48770 |
| 274 | 20240716 | 140900 | 18272579070 | 5690 | 5640 | 5690 | 5630 | 27222 |
| 275 | 20240716 | 140800 | 18118321200 | 5640 | 5650 | 5660 | 5630 | 15763 |
| 276 | 20240716 | 140700 | 18029357060 | 5650 | 5620 | 5660 | 5610 | 21483 |
| 277 | 20240716 | 140600 | 17908241290 | 5620 | 5600 | 5630 | 5580 | 34818 |
| 278 | 20240716 | 140500 | 17713381850 | 5580 | 5670 | 5690 | 5580 | 96497 |
| 279 | 20240716 | 140400 | 17170232280 | 5670 | 5640 | 5670 | 5600 | 64984 |
| 280 | 20240716 | 140300 | 16804764880 | 5650 | 5640 | 5660 | 5610 | 83793 |
| 281 | 20240716 | 140200 | 16333466990 | 5640 | 5670 | 5690 | 5620 | 123205 |
| 282 | 20240716 | 140100 | 15636073250 | 5670 | 5700 | 5760 | 5670 | 125056 |
| 283 | 20240716 | 140000 | 14921190450 | 5700 | 5910 | 5920 | 5680 | 212798 |
| 284 | 20240716 | 135900 | 13689490260 | 5900 | 5990 | 6030 | 5850 | 200827 |
| 285 | 20240716 | 135800 | 12495775890 | 6000 | 6050 | 6050 | 5960 | 227038 |
| 286 | 20240716 | 135700 | 11132201430 | 6050 | 6160 | 6160 | 5960 | 573242 |
| 287 | 20240716 | 135600 | 7637277690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 288 | 20240716 | 135500 | 7637277690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 289 | 20240716 | 135400 | 7637277690 | 5960 | 5620 | 5960 | 5620 | 322793 |
| 290 | 20240716 | 135300 | 5760713700 | 5600 | 5590 | 5610 | 5580 | 3049 |
| 291 | 20240716 | 135200 | 5743636980 | 5590 | 5600 | 5600 | 5560 | 11212 |
| 292 | 20240716 | 135100 | 5681158580 | 5600 | 5590 | 5600 | 5590 | 1769 |
| 293 | 20240716 | 135000 | 5671269370 | 5590 | 5600 | 5600 | 5590 | 1904 |
| 294 | 20240716 | 134900 | 5660611150 | 5610 | 5600 | 5610 | 5600 | 460 |
| 295 | 20240716 | 134800 | 5658034180 | 5610 | 5610 | 5610 | 5600 | 725 |
| 296 | 20240716 | 134700 | 5653971930 | 5610 | 5610 | 5620 | 5610 | 838 |
| 297 | 20240716 | 134600 | 5649269950 | 5610 | 5610 | 5620 | 5600 | 1373 |
| 298 | 20240716 | 134500 | 5641574390 | 5610 | 5620 | 5620 | 5610 | 270 |
| 299 | 20240716 | 134400 | 5640057690 | 5620 | 5620 | 5620 | 5620 | 80 |
| 300 | 20240716 | 134300 | 5639608090 | 5620 | 5620 | 5630 | 5620 | 1132 |
| 301 | 20240716 | 134200 | 5633246240 | 5630 | 5630 | 5630 | 5620 | 2475 |
| 302 | 20240716 | 134100 | 5619335180 | 5620 | 5630 | 5630 | 5620 | 1892 |
| 303 | 20240716 | 134000 | 5608683460 | 5630 | 5640 | 5640 | 5630 | 587 |
| 304 | 20240716 | 133900 | 5605373150 | 5630 | 5630 | 5630 | 5630 | 530 |
| 305 | 20240716 | 133800 | 5602389250 | 5630 | 5620 | 5630 | 5620 | 208 |
| 306 | 20240716 | 133700 | 5601218310 | 5620 | 5620 | 5630 | 5620 | 497 |
| 307 | 20240716 | 133600 | 5598424160 | 5620 | 5620 | 5620 | 5620 | 178 |
| 308 | 20240716 | 133500 | 5597423800 | 5630 | 5630 | 5630 | 5630 | 210 |
| 309 | 20240716 | 133400 | 5596241500 | 5630 | 5620 | 5630 | 5620 | 55 |
| 310 | 20240716 | 133300 | 5595931900 | 5600 | 5620 | 5620 | 5600 | 1150 |
| 311 | 20240716 | 133200 | 5589477550 | 5620 | 5620 | 5620 | 5610 | 618 |
| 312 | 20240716 | 133100 | 5586009560 | 5610 | 5610 | 5630 | 5610 | 4380 |
| 313 | 20240716 | 133000 | 5561432390 | 5610 | 5600 | 5620 | 5600 | 4279 |
| 314 | 20240716 | 132900 | 5537457870 | 5610 | 5620 | 5620 | 5600 | 7179 |
| 315 | 20240716 | 132800 | 5497227210 | 5620 | 5630 | 5630 | 5610 | 2196 |
| 316 | 20240716 | 132700 | 5484887130 | 5640 | 5630 | 5640 | 5630 | 2796 |
| 317 | 20240716 | 132600 | 5469145620 | 5630 | 5630 | 5630 | 5610 | 2623 |
| 318 | 20240716 | 132500 | 5454390810 | 5620 | 5630 | 5630 | 5620 | 1643 |
| 319 | 20240716 | 132400 | 5445153640 | 5620 | 5630 | 5640 | 5620 | 2193 |
| 320 | 20240716 | 132300 | 5432808100 | 5630 | 5650 | 5660 | 5630 | 2283 |
| 321 | 20240716 | 132200 | 5419935160 | 5670 | 5660 | 5670 | 5650 | 118 |
| 322 | 20240716 | 132100 | 5419267360 | 5660 | 5670 | 5670 | 5660 | 1570 |
| 323 | 20240716 | 132000 | 5410380610 | 5660 | 5660 | 5670 | 5660 | 164 |
| 324 | 20240716 | 131900 | 5409452350 | 5670 | 5660 | 5670 | 5660 | 1163 |
| 325 | 20240716 | 131800 | 5402865270 | 5670 | 5670 | 5670 | 5670 | 112 |
| 326 | 20240716 | 131700 | 5402230230 | 5670 | 5650 | 5670 | 5630 | 4813 |
| 327 | 20240716 | 131600 | 5375047990 | 5650 | 5660 | 5670 | 5650 | 2415 |
| 328 | 20240716 | 131500 | 5361397900 | 5660 | 5650 | 5670 | 5650 | 913 |
| 329 | 20240716 | 131400 | 5356235190 | 5660 | 5660 | 5670 | 5660 | 1557 |
| 330 | 20240716 | 131300 | 5347422070 | 5660 | 5680 | 5680 | 5660 | 2042 |
| 331 | 20240716 | 131200 | 5335854190 | 5680 | 5680 | 5680 | 5680 | 553 |
| 332 | 20240716 | 131100 | 5332713150 | 5680 | 5690 | 5700 | 5680 | 891 |
| 333 | 20240716 | 131000 | 5327646290 | 5700 | 5690 | 5700 | 5680 | 1048 |
| 334 | 20240716 | 130900 | 5321674250 | 5700 | 5700 | 5700 | 5670 | 577 |
| 335 | 20240716 | 130800 | 5318392250 | 5700 | 5690 | 5700 | 5690 | 1658 |
| 336 | 20240716 | 130700 | 5308946390 | 5690 | 5680 | 5690 | 5680 | 3569 |
| 337 | 20240716 | 130600 | 5288648080 | 5680 | 5670 | 5680 | 5670 | 1318 |
| 338 | 20240716 | 130500 | 5281165250 | 5670 | 5670 | 5670 | 5670 | 535 |
| 339 | 20240716 | 130400 | 5278131800 | 5670 | 5670 | 5670 | 5660 | 1706 |
| 340 | 20240716 | 130300 | 5268460140 | 5680 | 5670 | 5680 | 5670 | 152 |
| 341 | 20240716 | 130200 | 5267597800 | 5680 | 5690 | 5690 | 5680 | 2414 |
| 342 | 20240716 | 130100 | 5253878490 | 5690 | 5700 | 5700 | 5690 | 1894 |
| 343 | 20240716 | 130000 | 5243098530 | 5700 | 5690 | 5700 | 5690 | 634 |
| 344 | 20240716 | 125900 | 5239488250 | 5700 | 5690 | 5700 | 5690 | 1590 |
| 345 | 20240716 | 125800 | 5230437600 | 5690 | 5700 | 5700 | 5690 | 275 |
| 346 | 20240716 | 125700 | 5228870950 | 5690 | 5700 | 5700 | 5690 | 267 |
| 347 | 20240716 | 125600 | 5227350540 | 5700 | 5700 | 5700 | 5690 | 257 |
| 348 | 20240716 | 125500 | 5225887510 | 5700 | 5710 | 5720 | 5700 | 3164 |
| 349 | 20240716 | 125400 | 5207827850 | 5710 | 5700 | 5710 | 5700 | 636 |
| 350 | 20240716 | 125300 | 5204197630 | 5700 | 5710 | 5710 | 5700 | 988 |
| 351 | 20240716 | 125200 | 5198559170 | 5700 | 5710 | 5710 | 5690 | 1198 |
| 352 | 20240716 | 125100 | 5191730930 | 5700 | 5710 | 5720 | 5690 | 4167 |
| 353 | 20240716 | 125000 | 5167975940 | 5720 | 5720 | 5720 | 5710 | 2460 |
| 354 | 20240716 | 124900 | 5153906740 | 5720 | 5720 | 5730 | 5710 | 2218 |
| 355 | 20240716 | 124800 | 5141220890 | 5720 | 5720 | 5720 | 5710 | 3956 |
| 356 | 20240716 | 124700 | 5118594250 | 5710 | 5690 | 5720 | 5690 | 8841 |
| 357 | 20240716 | 124600 | 5068187400 | 5690 | 5670 | 5690 | 5670 | 18265 |
| 358 | 20240716 | 124500 | 4964453910 | 5670 | 5680 | 5680 | 5670 | 795 |
| 359 | 20240716 | 124400 | 4959942550 | 5680 | 5680 | 5690 | 5680 | 1493 |
| 360 | 20240716 | 124300 | 4951461790 | 5680 | 5690 | 5690 | 5680 | 3404 |
| 361 | 20240716 | 124200 | 4932125010 | 5680 | 5700 | 5700 | 5680 | 1696 |
| 362 | 20240716 | 124100 | 4922486600 | 5690 | 5690 | 5700 | 5690 | 1098 |
| 363 | 20240716 | 124000 | 4916235750 | 5700 | 5690 | 5700 | 5690 | 178 |
| 364 | 20240716 | 123900 | 4915222330 | 5700 | 5690 | 5700 | 5680 | 1390 |
| 365 | 20240716 | 123800 | 4907313930 | 5690 | 5700 | 5700 | 5690 | 1768 |
| 366 | 20240716 | 123700 | 4897246950 | 5700 | 5690 | 5700 | 5690 | 460 |
| 367 | 20240716 | 123600 | 4894627240 | 5690 | 5690 | 5700 | 5690 | 127 |
| 368 | 20240716 | 123500 | 4893903410 | 5690 | 5700 | 5710 | 5690 | 3686 |
| 369 | 20240716 | 123400 | 4872893020 | 5700 | 5710 | 5710 | 5700 | 370 |
| 370 | 20240716 | 123300 | 4870783140 | 5710 | 5710 | 5710 | 5700 | 2790 |
| 371 | 20240716 | 123200 | 4854867250 | 5710 | 5710 | 5710 | 5700 | 1862 |
| 372 | 20240716 | 123100 | 4844243720 | 5710 | 5700 | 5710 | 5700 | 1587 |
| 373 | 20240716 | 123000 | 4835197270 | 5700 | 5690 | 5700 | 5690 | 1219 |
| 374 | 20240716 | 122900 | 4828249110 | 5690 | 5690 | 5700 | 5690 | 504 |
| 375 | 20240716 | 122800 | 4825376490 | 5700 | 5690 | 5700 | 5680 | 2292 |
| 376 | 20240716 | 122700 | 4812317070 | 5680 | 5680 | 5690 | 5680 | 576 |
| 377 | 20240716 | 122600 | 4809043920 | 5680 | 5700 | 5700 | 5680 | 2692 |
| 378 | 20240716 | 122500 | 4793727900 | 5700 | 5700 | 5700 | 5690 | 671 |
| 379 | 20240716 | 122400 | 4789903340 | 5700 | 5680 | 5700 | 5680 | 2343 |
| 380 | 20240716 | 122300 | 4776555150 | 5680 | 5690 | 5700 | 5680 | 1257 |
| 381 | 20240716 | 122200 | 4769405890 | 5690 | 5690 | 5700 | 5680 | 1156 |
| 382 | 20240716 | 122100 | 4762830910 | 5700 | 5710 | 5710 | 5700 | 1316 |
| 383 | 20240716 | 122000 | 4755325860 | 5710 | 5710 | 5720 | 5700 | 2029 |
| 384 | 20240716 | 121900 | 4743743750 | 5710 | 5710 | 5710 | 5710 | 2508 |
| 385 | 20240716 | 121800 | 4729423070 | 5710 | 5710 | 5720 | 5700 | 447 |
| 386 | 20240716 | 121700 | 4726870820 | 5700 | 5710 | 5720 | 5690 | 2635 |
| 387 | 20240716 | 121600 | 4711840690 | 5700 | 5690 | 5720 | 5690 | 578 |
| 388 | 20240716 | 121500 | 4708537410 | 5690 | 5690 | 5720 | 5670 | 3625 |
| 389 | 20240716 | 121400 | 4687887400 | 5700 | 5700 | 5710 | 5690 | 454 |
| 390 | 20240716 | 121300 | 4685300080 | 5720 | 5720 | 5720 | 5700 | 2373 |
| 391 | 20240716 | 121200 | 4671742190 | 5720 | 5720 | 5730 | 5710 | 1800 |
| 392 | 20240716 | 121100 | 4661436810 | 5720 | 5720 | 5730 | 5710 | 3679 |
| 393 | 20240716 | 121000 | 4640392340 | 5720 | 5720 | 5730 | 5700 | 3314 |
| 394 | 20240716 | 120900 | 4621431960 | 5720 | 5710 | 5730 | 5670 | 7690 |
| 395 | 20240716 | 120800 | 4577456340 | 5660 | 5720 | 5720 | 5660 | 6551 |
| 396 | 20240716 | 120700 | 4540084320 | 5710 | 5700 | 5720 | 5690 | 17037 |
| 397 | 20240716 | 120600 | 4442915930 | 5700 | 5680 | 5700 | 5670 | 29444 |
| 398 | 20240716 | 120500 | 4275354860 | 5670 | 5670 | 5680 | 5660 | 6074 |
| 399 | 20240716 | 120400 | 4240922540 | 5670 | 5660 | 5670 | 5660 | 767 |
| 400 | 20240716 | 120300 | 4236574370 | 5670 | 5670 | 5670 | 5660 | 358 |
| 401 | 20240716 | 120200 | 4234545590 | 5660 | 5670 | 5670 | 5660 | 143 |
| 402 | 20240716 | 120100 | 4233736190 | 5670 | 5670 | 5670 | 5660 | 835 |
| 403 | 20240716 | 120000 | 4229002940 | 5670 | 5660 | 5670 | 5630 | 2034 |
| 404 | 20240716 | 115900 | 4217501740 | 5660 | 5640 | 5660 | 5630 | 4660 |
| 405 | 20240716 | 115800 | 4191146600 | 5650 | 5640 | 5650 | 5640 | 193 |
| 406 | 20240716 | 115700 | 4190057380 | 5650 | 5640 | 5650 | 5640 | 1323 |
| 407 | 20240716 | 115600 | 4182593060 | 5640 | 5640 | 5650 | 5640 | 465 |
| 408 | 20240716 | 115500 | 4179969960 | 5640 | 5650 | 5650 | 5640 | 248 |
| 409 | 20240716 | 115400 | 4178569420 | 5650 | 5650 | 5650 | 5650 | 304 |
| 410 | 20240716 | 115300 | 4176851820 | 5650 | 5660 | 5660 | 5640 | 5289 |
| 411 | 20240716 | 115200 | 4146994330 | 5650 | 5660 | 5660 | 5650 | 1175 |
| 412 | 20240716 | 115100 | 4140355560 | 5660 | 5650 | 5660 | 5650 | 1026 |
| 413 | 20240716 | 115000 | 4134557860 | 5640 | 5650 | 5650 | 5640 | 358 |
| 414 | 20240716 | 114900 | 4132536810 | 5650 | 5650 | 5660 | 5650 | 4746 |
| 415 | 20240716 | 114800 | 4105718300 | 5660 | 5650 | 5660 | 5650 | 776 |
| 416 | 20240716 | 114700 | 4101329140 | 5650 | 5670 | 5670 | 5650 | 3616 |
| 417 | 20240716 | 114600 | 4080861280 | 5670 | 5680 | 5680 | 5670 | 2277 |
| 418 | 20240716 | 114500 | 4067930930 | 5670 | 5670 | 5680 | 5660 | 4178 |
| 419 | 20240716 | 114400 | 4044243660 | 5680 | 5680 | 5680 | 5680 | 2276 |
| 420 | 20240716 | 114300 | 4031315980 | 5680 | 5680 | 5680 | 5670 | 1665 |
| 421 | 20240716 | 114200 | 4021858980 | 5680 | 5680 | 5680 | 5670 | 3752 |
| 422 | 20240716 | 114100 | 4000548170 | 5680 | 5680 | 5680 | 5680 | 240 |
| 423 | 20240716 | 114000 | 3999184970 | 5670 | 5680 | 5680 | 5670 | 7500 |
| 424 | 20240716 | 113900 | 3956585970 | 5680 | 5670 | 5680 | 5670 | 1070 |
| 425 | 20240716 | 113800 | 3950513740 | 5670 | 5670 | 5670 | 5660 | 1382 |
| 426 | 20240716 | 113700 | 3942678030 | 5670 | 5670 | 5670 | 5660 | 8852 |
| 427 | 20240716 | 113600 | 3892487620 | 5670 | 5660 | 5670 | 5660 | 718 |
| 428 | 20240716 | 113500 | 3888423240 | 5670 | 5670 | 5670 | 5660 | 1284 |
| 429 | 20240716 | 113400 | 3881153460 | 5670 | 5670 | 5670 | 5670 | 752 |
| 430 | 20240716 | 113300 | 3876889620 | 5660 | 5660 | 5670 | 5660 | 251 |
| 431 | 20240716 | 113200 | 3875468460 | 5660 | 5660 | 5670 | 5660 | 5029 |
| 432 | 20240716 | 113100 | 3847003710 | 5670 | 5660 | 5670 | 5650 | 5541 |
| 433 | 20240716 | 113000 | 3815627190 | 5670 | 5670 | 5670 | 5660 | 566 |
| 434 | 20240716 | 112900 | 3812421480 | 5670 | 5670 | 5670 | 5660 | 938 |
| 435 | 20240716 | 112800 | 3807111780 | 5670 | 5670 | 5670 | 5670 | 284 |
| 436 | 20240716 | 112700 | 3805501500 | 5660 | 5660 | 5670 | 5660 | 899 |
| 437 | 20240716 | 112600 | 3800408620 | 5660 | 5650 | 5660 | 5650 | 3210 |
| 438 | 20240716 | 112500 | 3782240430 | 5650 | 5650 | 5650 | 5650 | 338 |
| 439 | 20240716 | 112400 | 3780330730 | 5650 | 5650 | 5660 | 5650 | 1748 |
| 440 | 20240716 | 112300 | 3770454030 | 5650 | 5660 | 5660 | 5650 | 1021 |
| 441 | 20240716 | 112200 | 3764684610 | 5650 | 5660 | 5660 | 5650 | 1096 |
| 442 | 20240716 | 112100 | 3758485940 | 5660 | 5660 | 5660 | 5660 | 814 |
| 443 | 20240716 | 112000 | 3753878700 | 5660 | 5650 | 5670 | 5650 | 5188 |
| 444 | 20240716 | 111900 | 3724521480 | 5650 | 5650 | 5660 | 5650 | 2071 |
| 445 | 20240716 | 111800 | 3712817090 | 5650 | 5660 | 5660 | 5650 | 408 |
| 446 | 20240716 | 111700 | 3710510270 | 5660 | 5660 | 5670 | 5660 | 850 |
| 447 | 20240716 | 111600 | 3705699260 | 5660 | 5650 | 5670 | 5650 | 473 |
| 448 | 20240716 | 111500 | 3703021210 | 5660 | 5650 | 5670 | 5650 | 3558 |
| 449 | 20240716 | 111400 | 3682897730 | 5660 | 5660 | 5660 | 5650 | 1647 |
| 450 | 20240716 | 111300 | 3673587470 | 5660 | 5660 | 5660 | 5650 | 2064 |
| 451 | 20240716 | 111200 | 3661922900 | 5660 | 5670 | 5670 | 5660 | 3601 |
| 452 | 20240716 | 111100 | 3641538740 | 5660 | 5650 | 5670 | 5650 | 890 |
| 453 | 20240716 | 111000 | 3636502660 | 5650 | 5660 | 5660 | 5650 | 1210 |
| 454 | 20240716 | 110900 | 3629656140 | 5660 | 5650 | 5660 | 5650 | 1370 |
| 455 | 20240716 | 110800 | 3621907470 | 5650 | 5670 | 5670 | 5650 | 1943 |
| 456 | 20240716 | 110700 | 3610908820 | 5670 | 5650 | 5680 | 5650 | 26954 |
| 457 | 20240716 | 110600 | 3458220790 | 5640 | 5640 | 5650 | 5640 | 3979 |
| 458 | 20240716 | 110500 | 3435752950 | 5640 | 5640 | 5650 | 5630 | 3745 |
| 459 | 20240716 | 110400 | 3414647080 | 5640 | 5640 | 5640 | 5640 | 1985 |
| 460 | 20240716 | 110300 | 3403451680 | 5640 | 5640 | 5640 | 5630 | 3396 |
| 461 | 20240716 | 110200 | 3384299440 | 5640 | 5640 | 5640 | 5630 | 577 |
| 462 | 20240716 | 110100 | 3381046740 | 5640 | 5630 | 5640 | 5630 | 9553 |
| 463 | 20240716 | 110000 | 3327225880 | 5620 | 5620 | 5620 | 5610 | 7857 |
| 464 | 20240716 | 105900 | 3283069550 | 5610 | 5610 | 5620 | 5600 | 1790 |
| 465 | 20240716 | 105800 | 3273029430 | 5610 | 5610 | 5610 | 5610 | 511 |
| 466 | 20240716 | 105700 | 3270162720 | 5610 | 5610 | 5610 | 5600 | 398 |
| 467 | 20240716 | 105600 | 3267932660 | 5600 | 5600 | 5610 | 5600 | 1105 |
| 468 | 20240716 | 105500 | 3261742690 | 5610 | 5610 | 5610 | 5600 | 454 |
| 469 | 20240716 | 105400 | 3259197750 | 5600 | 5610 | 5610 | 5600 | 500 |
| 470 | 20240716 | 105300 | 3256396820 | 5600 | 5580 | 5610 | 5580 | 6470 |
| 471 | 20240716 | 105200 | 3220164010 | 5590 | 5600 | 5600 | 5580 | 1254 |
| 472 | 20240716 | 105100 | 3213160230 | 5590 | 5590 | 5600 | 5580 | 2724 |
| 473 | 20240716 | 105000 | 3197919840 | 5590 | 5590 | 5590 | 5580 | 1467 |
| 474 | 20240716 | 104900 | 3189719510 | 5590 | 5580 | 5590 | 5580 | 1028 |
| 475 | 20240716 | 104800 | 3183973150 | 5580 | 5580 | 5590 | 5580 | 904 |
| 476 | 20240716 | 104700 | 3178928330 | 5580 | 5580 | 5580 | 5570 | 318 |
| 477 | 20240716 | 104600 | 3177154290 | 5580 | 5580 | 5580 | 5580 | 467 |
| 478 | 20240716 | 104500 | 3174548430 | 5580 | 5580 | 5590 | 5570 | 2975 |
| 479 | 20240716 | 104400 | 3157946490 | 5580 | 5580 | 5580 | 5570 | 331 |
| 480 | 20240716 | 104300 | 3156099520 | 5570 | 5590 | 5590 | 5570 | 1191 |
| 481 | 20240716 | 104200 | 3149453900 | 5590 | 5590 | 5590 | 5580 | 987 |
| 482 | 20240716 | 104100 | 3143941360 | 5590 | 5600 | 5600 | 5590 | 1236 |
| 483 | 20240716 | 104000 | 3137027780 | 5590 | 5590 | 5600 | 5580 | 3162 |
| 484 | 20240716 | 103900 | 3119331310 | 5590 | 5590 | 5600 | 5590 | 3512 |
| 485 | 20240716 | 103800 | 3099699190 | 5580 | 5580 | 5590 | 5580 | 799 |
| 486 | 20240716 | 103700 | 3095240380 | 5580 | 5590 | 5590 | 5580 | 132 |
| 487 | 20240716 | 103600 | 3094503740 | 5590 | 5570 | 5590 | 5560 | 400 |
| 488 | 20240716 | 103500 | 3092274530 | 5570 | 5570 | 5570 | 5560 | 652 |
| 489 | 20240716 | 103400 | 3088642990 | 5570 | 5570 | 5590 | 5570 | 453 |
| 490 | 20240716 | 103300 | 3086118520 | 5580 | 5580 | 5590 | 5580 | 445 |
| 491 | 20240716 | 103200 | 3083635380 | 5580 | 5570 | 5590 | 5570 | 655 |
| 492 | 20240716 | 103100 | 3079979320 | 5560 | 5590 | 5590 | 5560 | 3412 |
| 493 | 20240716 | 103000 | 3061006510 | 5590 | 5570 | 5590 | 5570 | 114 |
| 494 | 20240716 | 102900 | 3060371010 | 5570 | 5590 | 5590 | 5570 | 2640 |
| 495 | 20240716 | 102800 | 3045663890 | 5590 | 5580 | 5600 | 5580 | 654 |
| 496 | 20240716 | 102700 | 3042014340 | 5580 | 5600 | 5600 | 5580 | 2574 |
| 497 | 20240716 | 102600 | 3027640340 | 5600 | 5600 | 5600 | 5570 | 3345 |
| 498 | 20240716 | 102500 | 3008908940 | 5570 | 5590 | 5600 | 5570 | 1183 |
| 499 | 20240716 | 102400 | 3002305750 | 5590 | 5600 | 5600 | 5590 | 1862 |
| 500 | 20240716 | 102300 | 2991880060 | 5600 | 5580 | 5600 | 5580 | 7885 |
| 501 | 20240716 | 102200 | 2947785860 | 5580 | 5570 | 5580 | 5570 | 2692 |
| 502 | 20240716 | 102100 | 2932783090 | 5570 | 5570 | 5570 | 5560 | 533 |
| 503 | 20240716 | 102000 | 2929818540 | 5570 | 5560 | 5570 | 5560 | 118 |
| 504 | 20240716 | 101900 | 2929161690 | 5570 | 5560 | 5570 | 5560 | 753 |
| 505 | 20240716 | 101800 | 2924974510 | 5550 | 5560 | 5570 | 5550 | 2642 |
| 506 | 20240716 | 101700 | 2910288370 | 5560 | 5560 | 5570 | 5560 | 809 |
| 507 | 20240716 | 101600 | 2905787140 | 5560 | 5560 | 5570 | 5550 | 1109 |
| 508 | 20240716 | 101500 | 2899614200 | 5560 | 5560 | 5560 | 5550 | 653 |
| 509 | 20240716 | 101400 | 2895988300 | 5560 | 5550 | 5560 | 5540 | 2104 |
| 510 | 20240716 | 101300 | 2884316450 | 5550 | 5560 | 5570 | 5550 | 3148 |
| 511 | 20240716 | 101200 | 2866812460 | 5560 | 5570 | 5570 | 5560 | 2469 |
| 512 | 20240716 | 101100 | 2853080140 | 5560 | 5570 | 5580 | 5560 | 759 |
| 513 | 20240716 | 101000 | 2848852530 | 5570 | 5570 | 5570 | 5560 | 1723 |
| 514 | 20240716 | 100900 | 2839259340 | 5580 | 5580 | 5580 | 5570 | 430 |
| 515 | 20240716 | 100800 | 2836862020 | 5590 | 5560 | 5600 | 5560 | 335 |
| 516 | 20240716 | 100700 | 2834997390 | 5560 | 5570 | 5570 | 5560 | 158 |
| 517 | 20240716 | 100600 | 2834117400 | 5580 | 5560 | 5580 | 5560 | 6416 |
| 518 | 20240716 | 100500 | 2798361150 | 5540 | 5610 | 5610 | 5530 | 17137 |
| 519 | 20240716 | 100400 | 2702935850 | 5620 | 5610 | 5620 | 5600 | 1102 |
| 520 | 20240716 | 100300 | 2696754880 | 5620 | 5610 | 5620 | 5610 | 469 |
| 521 | 20240716 | 100200 | 2694121870 | 5620 | 5630 | 5630 | 5610 | 221 |
| 522 | 20240716 | 100100 | 2692881020 | 5610 | 5610 | 5630 | 5610 | 1925 |
| 523 | 20240716 | 100000 | 2682060910 | 5610 | 5600 | 5620 | 5600 | 4292 |
| 524 | 20240716 | 095900 | 2657987070 | 5600 | 5620 | 5620 | 5600 | 8407 |
| 525 | 20240716 | 095800 | 2610819910 | 5620 | 5620 | 5630 | 5620 | 919 |
| 526 | 20240716 | 095700 | 2605653690 | 5620 | 5640 | 5640 | 5620 | 4311 |
| 527 | 20240716 | 095600 | 2581406390 | 5630 | 5650 | 5660 | 5630 | 5030 |
| 528 | 20240716 | 095500 | 2553013470 | 5650 | 5650 | 5670 | 5650 | 2921 |
| 529 | 20240716 | 095400 | 2536508400 | 5650 | 5670 | 5680 | 5650 | 10262 |
| 530 | 20240716 | 095300 | 2478348710 | 5680 | 5680 | 5680 | 5670 | 876 |
| 531 | 20240716 | 095200 | 2473378510 | 5680 | 5680 | 5680 | 5670 | 445 |
| 532 | 20240716 | 095100 | 2470853360 | 5680 | 5660 | 5680 | 5660 | 3778 |
| 533 | 20240716 | 095000 | 2449408100 | 5670 | 5650 | 5680 | 5650 | 445 |
| 534 | 20240716 | 094900 | 2446887790 | 5660 | 5660 | 5680 | 5650 | 5013 |
| 535 | 20240716 | 094800 | 2418469680 | 5670 | 5660 | 5670 | 5660 | 1465 |
| 536 | 20240716 | 094700 | 2410177610 | 5660 | 5680 | 5680 | 5650 | 4123 |
| 537 | 20240716 | 094600 | 2386840640 | 5680 | 5680 | 5690 | 5660 | 17361 |
| 538 | 20240716 | 094500 | 2288342290 | 5680 | 5690 | 5690 | 5670 | 13026 |
| 539 | 20240716 | 094400 | 2214323310 | 5680 | 5680 | 5690 | 5680 | 6549 |
| 540 | 20240716 | 094300 | 2177115990 | 5680 | 5670 | 5690 | 5650 | 25255 |
| 541 | 20240716 | 094200 | 2033725710 | 5660 | 5660 | 5670 | 5650 | 3046 |
| 542 | 20240716 | 094100 | 2016490870 | 5660 | 5670 | 5670 | 5650 | 8008 |
| 543 | 20240716 | 094000 | 1971155190 | 5660 | 5650 | 5670 | 5640 | 16366 |
| 544 | 20240716 | 093900 | 1878567900 | 5650 | 5620 | 5660 | 5620 | 27201 |
| 545 | 20240716 | 093800 | 1724997570 | 5630 | 5630 | 5630 | 5620 | 9379 |
| 546 | 20240716 | 093700 | 1672221060 | 5630 | 5630 | 5630 | 5620 | 9503 |
| 547 | 20240716 | 093600 | 1618735370 | 5630 | 5590 | 5630 | 5590 | 10847 |
| 548 | 20240716 | 093500 | 1557886390 | 5590 | 5590 | 5600 | 5590 | 361 |
| 549 | 20240716 | 093400 | 1555865210 | 5590 | 5590 | 5610 | 5580 | 3978 |
| 550 | 20240716 | 093300 | 1533616970 | 5590 | 5600 | 5610 | 5590 | 2519 |
| 551 | 20240716 | 093200 | 1519512360 | 5600 | 5600 | 5620 | 5580 | 7488 |
| 552 | 20240716 | 093100 | 1477598570 | 5580 | 5630 | 5630 | 5570 | 10165 |
| 553 | 20240716 | 093000 | 1420720950 | 5620 | 5630 | 5630 | 5610 | 2401 |
| 554 | 20240716 | 092900 | 1407210530 | 5610 | 5640 | 5640 | 5610 | 12159 |
| 555 | 20240716 | 092800 | 1338773970 | 5640 | 5630 | 5640 | 5620 | 11684 |
| 556 | 20240716 | 092700 | 1272941380 | 5620 | 5600 | 5630 | 5600 | 3226 |
| 557 | 20240716 | 092600 | 1254824640 | 5600 | 5610 | 5610 | 5600 | 1092 |
| 558 | 20240716 | 092500 | 1248708820 | 5590 | 5600 | 5610 | 5580 | 5190 |
| 559 | 20240716 | 092400 | 1219706960 | 5600 | 5590 | 5610 | 5590 | 2309 |
| 560 | 20240716 | 092300 | 1206779950 | 5590 | 5590 | 5590 | 5580 | 3457 |
| 561 | 20240716 | 092200 | 1187462320 | 5580 | 5580 | 5590 | 5570 | 2614 |
| 562 | 20240716 | 092100 | 1172877710 | 5590 | 5610 | 5620 | 5580 | 10410 |
| 563 | 20240716 | 092000 | 1114632330 | 5610 | 5600 | 5630 | 5590 | 3628 |
| 564 | 20240716 | 091900 | 1094305460 | 5600 | 5610 | 5630 | 5580 | 4744 |
| 565 | 20240716 | 091800 | 1067732470 | 5600 | 5630 | 5650 | 5590 | 7733 |
| 566 | 20240716 | 091700 | 1024293520 | 5650 | 5610 | 5650 | 5600 | 37502 |
| 567 | 20240716 | 091600 | 813226430 | 5610 | 5610 | 5620 | 5610 | 6811 |
| 568 | 20240716 | 091500 | 775003480 | 5610 | 5600 | 5620 | 5600 | 5270 |
| 569 | 20240716 | 091400 | 745456120 | 5600 | 5570 | 5620 | 5570 | 12248 |
| 570 | 20240716 | 091300 | 676844190 | 5570 | 5580 | 5590 | 5570 | 7747 |
| 571 | 20240716 | 091200 | 633620750 | 5590 | 5600 | 5610 | 5580 | 6938 |
| 572 | 20240716 | 091100 | 594824650 | 5610 | 5600 | 5610 | 5590 | 2975 |
| 573 | 20240716 | 091000 | 578161950 | 5600 | 5550 | 5600 | 5550 | 7257 |
| 574 | 20240716 | 090900 | 537653680 | 5550 | 5550 | 5560 | 5540 | 9464 |
| 575 | 20240716 | 090800 | 485127220 | 5550 | 5610 | 5610 | 5540 | 8877 |
| 576 | 20240716 | 090700 | 435617850 | 5630 | 5610 | 5630 | 5600 | 11147 |
| 577 | 20240716 | 090600 | 372985330 | 5610 | 5530 | 5610 | 5510 | 27458 |
| 578 | 20240716 | 090500 | 220326180 | 5530 | 5500 | 5540 | 5500 | 5192 |
| 579 | 20240716 | 090400 | 191676980 | 5500 | 5460 | 5510 | 5460 | 8045 |
| 580 | 20240716 | 090300 | 147524310 | 5460 | 5450 | 5470 | 5440 | 6766 |
| 581 | 20240716 | 090200 | 110558920 | 5450 | 5430 | 5460 | 5430 | 4799 |
| 582 | 20240716 | 090100 | 84444100 | 5420 | 5400 | 5420 | 5390 | 2904 |
| 583 | 20240716 | 090000 | 68736420 | 5390 | 5420 | 5420 | 5370 | 12733 |