29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 184000 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 15253 |
| 3 | 20240729 | 183900 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 4 | 20240729 | 183800 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 5 | 20240729 | 183700 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 6 | 20240729 | 183600 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 7 | 20240729 | 183500 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 8 | 20240729 | 183400 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 9 | 20240729 | 183300 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 10 | 20240729 | 183200 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 11 | 20240729 | 183100 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 12 | 20240729 | 183000 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 13 | 20240729 | 182900 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 14 | 20240729 | 182800 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 15 | 20240729 | 182700 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 16 | 20240729 | 182600 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 17 | 20240729 | 182500 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 18 | 20240729 | 182400 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 19 | 20240729 | 182300 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 20 | 20240729 | 182200 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 21 | 20240729 | 182100 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 22 | 20240729 | 182000 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 23 | 20240729 | 181900 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 24 | 20240729 | 181800 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 25 | 20240729 | 181700 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 26 | 20240729 | 181600 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 27 | 20240729 | 181500 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 28 | 20240729 | 181400 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 29 | 20240729 | 181300 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 30 | 20240729 | 181200 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 31 | 20240729 | 181100 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 32 | 20240729 | 181000 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 15253 |
| 33 | 20240729 | 180900 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 34 | 20240729 | 180800 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 35 | 20240729 | 180700 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 36 | 20240729 | 180600 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 37 | 20240729 | 180500 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 38 | 20240729 | 180400 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 39 | 20240729 | 180300 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 40 | 20240729 | 180200 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 41 | 20240729 | 180100 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 42 | 20240729 | 180000 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 43 | 20240729 | 175900 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 44 | 20240729 | 175800 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 45 | 20240729 | 175700 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 46 | 20240729 | 175600 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 47 | 20240729 | 175500 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 48 | 20240729 | 175400 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 49 | 20240729 | 175300 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 50 | 20240729 | 175200 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 51 | 20240729 | 175100 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 52 | 20240729 | 175000 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 53 | 20240729 | 174900 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 54 | 20240729 | 174800 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 55 | 20240729 | 174700 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 56 | 20240729 | 174600 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 57 | 20240729 | 174500 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 58 | 20240729 | 174400 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 59 | 20240729 | 174300 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 60 | 20240729 | 174200 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 61 | 20240729 | 174100 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 62 | 20240729 | 174000 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 15253 |
| 63 | 20240729 | 173900 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 64 | 20240729 | 173800 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 65 | 20240729 | 173700 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 66 | 20240729 | 173600 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 67 | 20240729 | 173500 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 68 | 20240729 | 173400 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 69 | 20240729 | 173300 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 70 | 20240729 | 173200 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 71 | 20240729 | 173100 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 72 | 20240729 | 173000 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 73 | 20240729 | 172900 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 74 | 20240729 | 172800 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 75 | 20240729 | 172700 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 76 | 20240729 | 172600 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 77 | 20240729 | 172500 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 78 | 20240729 | 172400 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 79 | 20240729 | 172300 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 80 | 20240729 | 172200 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 81 | 20240729 | 172100 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 82 | 20240729 | 172000 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 83 | 20240729 | 171900 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 84 | 20240729 | 171800 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 85 | 20240729 | 171700 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 86 | 20240729 | 171600 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 87 | 20240729 | 171500 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 88 | 20240729 | 171400 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 89 | 20240729 | 171300 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 90 | 20240729 | 171200 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 91 | 20240729 | 171100 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 92 | 20240729 | 171000 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 15253 |
| 93 | 20240729 | 170900 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 94 | 20240729 | 170800 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 95 | 20240729 | 170700 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 96 | 20240729 | 170600 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 97 | 20240729 | 170500 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 98 | 20240729 | 170400 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 99 | 20240729 | 170300 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 100 | 20240729 | 170200 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 101 | 20240729 | 170100 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 102 | 20240729 | 170000 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 103 | 20240729 | 165900 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 104 | 20240729 | 165800 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 105 | 20240729 | 165700 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 106 | 20240729 | 165600 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 107 | 20240729 | 165500 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 108 | 20240729 | 165400 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 109 | 20240729 | 165300 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 110 | 20240729 | 165200 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 111 | 20240729 | 165100 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 112 | 20240729 | 165000 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 113 | 20240729 | 164900 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 114 | 20240729 | 164800 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 115 | 20240729 | 164700 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 116 | 20240729 | 164600 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 117 | 20240729 | 164500 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 118 | 20240729 | 164400 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 119 | 20240729 | 164300 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 120 | 20240729 | 164200 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 121 | 20240729 | 164100 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 122 | 20240729 | 164000 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 15253 |
| 123 | 20240729 | 163900 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 124 | 20240729 | 163800 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 125 | 20240729 | 163700 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 126 | 20240729 | 163600 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 127 | 20240729 | 163500 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 128 | 20240729 | 163400 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 129 | 20240729 | 163300 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 130 | 20240729 | 163200 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 131 | 20240729 | 163100 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 132 | 20240729 | 163000 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 133 | 20240729 | 162900 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 134 | 20240729 | 162800 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 135 | 20240729 | 162700 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 136 | 20240729 | 162600 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 137 | 20240729 | 162500 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 138 | 20240729 | 162400 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 139 | 20240729 | 162300 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 140 | 20240729 | 162200 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 141 | 20240729 | 162100 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 142 | 20240729 | 162000 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 143 | 20240729 | 161900 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 144 | 20240729 | 161800 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 145 | 20240729 | 161700 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 146 | 20240729 | 161600 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 147 | 20240729 | 161500 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 148 | 20240729 | 161400 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 149 | 20240729 | 161300 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 150 | 20240729 | 161200 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 151 | 20240729 | 161100 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 152 | 20240729 | 161000 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 15253 |
| 153 | 20240729 | 160900 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 154 | 20240729 | 160800 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 155 | 20240729 | 160700 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 156 | 20240729 | 160600 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 157 | 20240729 | 160500 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 158 | 20240729 | 160400 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 159 | 20240729 | 160300 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 160 | 20240729 | 160200 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 161 | 20240729 | 160100 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 162 | 20240729 | 160000 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 163 | 20240729 | 155900 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 164 | 20240729 | 155800 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 165 | 20240729 | 155700 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 166 | 20240729 | 155600 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 167 | 20240729 | 155500 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 168 | 20240729 | 155400 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 169 | 20240729 | 155300 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 170 | 20240729 | 155200 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 171 | 20240729 | 155100 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 172 | 20240729 | 155000 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 173 | 20240729 | 154900 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 174 | 20240729 | 154800 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 175 | 20240729 | 154700 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 176 | 20240729 | 154600 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 177 | 20240729 | 154500 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 178 | 20240729 | 154400 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 179 | 20240729 | 154300 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 180 | 20240729 | 154200 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 181 | 20240729 | 154100 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 182 | 20240729 | 154000 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 15253 |
| 183 | 20240729 | 153900 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 184 | 20240729 | 153800 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 185 | 20240729 | 153700 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 186 | 20240729 | 153600 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 187 | 20240729 | 153500 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 188 | 20240729 | 153400 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 189 | 20240729 | 153300 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 190 | 20240729 | 153200 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 191 | 20240729 | 153100 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 192 | 20240729 | 153000 | 4749288830 | 6120 | 6120 | 6120 | 6120 | 15253 |
| 193 | 20240729 | 152900 | 4655940470 | 6100 | 6100 | 6100 | 6100 | 0 |
| 194 | 20240729 | 152800 | 4655940470 | 6100 | 6100 | 6100 | 6100 | 0 |
| 195 | 20240729 | 152700 | 4655940470 | 6100 | 6100 | 6100 | 6100 | 0 |
| 196 | 20240729 | 152600 | 4655940470 | 6100 | 6100 | 6100 | 6100 | 0 |
| 197 | 20240729 | 152500 | 4655940470 | 6100 | 6100 | 6100 | 6100 | 0 |
| 198 | 20240729 | 152400 | 4655940470 | 6100 | 6100 | 6100 | 6100 | 0 |
| 199 | 20240729 | 152300 | 4655940470 | 6100 | 6100 | 6100 | 6100 | 0 |
| 200 | 20240729 | 152200 | 4655940470 | 6100 | 6100 | 6100 | 6100 | 0 |
| 201 | 20240729 | 152100 | 4655940470 | 6100 | 6100 | 6100 | 6100 | 0 |
| 202 | 20240729 | 152000 | 4655940470 | 6100 | 6100 | 6100 | 6100 | 0 |
| 203 | 20240729 | 151900 | 4655940470 | 6100 | 6100 | 6100 | 6090 | 3114 |
| 204 | 20240729 | 151800 | 4636951600 | 6100 | 6090 | 6100 | 6090 | 3036 |
| 205 | 20240729 | 151700 | 4618460950 | 6100 | 6100 | 6100 | 6090 | 1398 |
| 206 | 20240729 | 151600 | 4609933180 | 6100 | 6090 | 6110 | 6090 | 2777 |
| 207 | 20240729 | 151500 | 4592994180 | 6100 | 6120 | 6120 | 6100 | 13341 |
| 208 | 20240729 | 151400 | 4511535230 | 6120 | 6130 | 6130 | 6110 | 4285 |
| 209 | 20240729 | 151300 | 4485311010 | 6130 | 6130 | 6130 | 6120 | 971 |
| 210 | 20240729 | 151200 | 4479363870 | 6120 | 6130 | 6130 | 6120 | 1139 |
| 211 | 20240729 | 151100 | 4472390540 | 6120 | 6130 | 6130 | 6120 | 222 |
| 212 | 20240729 | 151000 | 4471030960 | 6130 | 6130 | 6130 | 6120 | 2041 |
| 213 | 20240729 | 150900 | 4458520250 | 6130 | 6130 | 6130 | 6120 | 2749 |
| 214 | 20240729 | 150800 | 4441694970 | 6120 | 6120 | 6130 | 6120 | 812 |
| 215 | 20240729 | 150700 | 4436717910 | 6120 | 6120 | 6130 | 6120 | 98 |
| 216 | 20240729 | 150600 | 4436118040 | 6120 | 6120 | 6130 | 6110 | 700 |
| 217 | 20240729 | 150500 | 4431834340 | 6110 | 6120 | 6120 | 6110 | 798 |
| 218 | 20240729 | 150400 | 4426951250 | 6130 | 6130 | 6130 | 6120 | 42 |
| 219 | 20240729 | 150300 | 4426694160 | 6120 | 6120 | 6130 | 6110 | 1138 |
| 220 | 20240729 | 150200 | 4419727970 | 6120 | 6120 | 6120 | 6110 | 1081 |
| 221 | 20240729 | 150100 | 4413112370 | 6120 | 6110 | 6120 | 6110 | 410 |
| 222 | 20240729 | 150000 | 4410603240 | 6110 | 6100 | 6120 | 6100 | 3279 |
| 223 | 20240729 | 145900 | 4390565300 | 6110 | 6110 | 6120 | 6110 | 3694 |
| 224 | 20240729 | 145800 | 4367994950 | 6110 | 6100 | 6110 | 6100 | 577 |
| 225 | 20240729 | 145700 | 4364470370 | 6110 | 6100 | 6110 | 6100 | 906 |
| 226 | 20240729 | 145600 | 4358936570 | 6110 | 6110 | 6110 | 6110 | 26 |
| 227 | 20240729 | 145500 | 4358777710 | 6110 | 6110 | 6110 | 6100 | 1689 |
| 228 | 20240729 | 145400 | 4348458340 | 6110 | 6110 | 6110 | 6110 | 1157 |
| 229 | 20240729 | 145300 | 4341389070 | 6110 | 6100 | 6110 | 6100 | 544 |
| 230 | 20240729 | 145200 | 4338065330 | 6100 | 6110 | 6110 | 6100 | 414 |
| 231 | 20240729 | 145100 | 4335536270 | 6110 | 6100 | 6120 | 6100 | 1651 |
| 232 | 20240729 | 145000 | 4325460170 | 6110 | 6110 | 6120 | 6100 | 436 |
| 233 | 20240729 | 144900 | 4322796460 | 6110 | 6120 | 6120 | 6080 | 10456 |
| 234 | 20240729 | 144800 | 4259063660 | 6110 | 6120 | 6120 | 6110 | 2044 |
| 235 | 20240729 | 144700 | 4246567440 | 6110 | 6120 | 6120 | 6110 | 2699 |
| 236 | 20240729 | 144600 | 4230049660 | 6120 | 6120 | 6130 | 6120 | 82 |
| 237 | 20240729 | 144500 | 4229547400 | 6130 | 6120 | 6130 | 6120 | 852 |
| 238 | 20240729 | 144400 | 4224331800 | 6110 | 6120 | 6130 | 6110 | 3864 |
| 239 | 20240729 | 144300 | 4200707010 | 6130 | 6130 | 6140 | 6120 | 4888 |
| 240 | 20240729 | 144200 | 4170743650 | 6130 | 6140 | 6140 | 6130 | 200 |
| 241 | 20240729 | 144100 | 4169516050 | 6130 | 6130 | 6140 | 6130 | 210 |
| 242 | 20240729 | 144000 | 4168226950 | 6130 | 6130 | 6130 | 6130 | 119 |
| 243 | 20240729 | 143900 | 4167497480 | 6130 | 6140 | 6140 | 6130 | 101 |
| 244 | 20240729 | 143800 | 4166877740 | 6140 | 6130 | 6140 | 6130 | 146 |
| 245 | 20240729 | 143700 | 4165981630 | 6140 | 6130 | 6140 | 6130 | 2050 |
| 246 | 20240729 | 143600 | 4153405160 | 6130 | 6130 | 6140 | 6130 | 863 |
| 247 | 20240729 | 143500 | 4148114740 | 6140 | 6130 | 6140 | 6130 | 79 |
| 248 | 20240729 | 143400 | 4147629980 | 6130 | 6130 | 6140 | 6130 | 254 |
| 249 | 20240729 | 143300 | 4146071490 | 6140 | 6140 | 6140 | 6130 | 1673 |
| 250 | 20240729 | 143200 | 4135799370 | 6140 | 6140 | 6140 | 6140 | 1389 |
| 251 | 20240729 | 143100 | 4127270910 | 6140 | 6130 | 6150 | 6130 | 647 |
| 252 | 20240729 | 143000 | 4123298810 | 6140 | 6140 | 6150 | 6140 | 545 |
| 253 | 20240729 | 142900 | 4119952410 | 6150 | 6140 | 6150 | 6130 | 2564 |
| 254 | 20240729 | 142800 | 4104211180 | 6140 | 6150 | 6150 | 6140 | 695 |
| 255 | 20240729 | 142700 | 4099937330 | 6140 | 6140 | 6150 | 6140 | 433 |
| 256 | 20240729 | 142600 | 4097274780 | 6150 | 6140 | 6150 | 6140 | 389 |
| 257 | 20240729 | 142500 | 4094882830 | 6140 | 6130 | 6150 | 6130 | 817 |
| 258 | 20240729 | 142400 | 4089864430 | 6130 | 6140 | 6150 | 6130 | 2170 |
| 259 | 20240729 | 142300 | 4076540720 | 6150 | 6150 | 6150 | 6150 | 467 |
| 260 | 20240729 | 142200 | 4073668670 | 6150 | 6150 | 6160 | 6150 | 404 |
| 261 | 20240729 | 142100 | 4071180460 | 6150 | 6160 | 6160 | 6140 | 481 |
| 262 | 20240729 | 142000 | 4068221020 | 6160 | 6150 | 6160 | 6140 | 1469 |
| 263 | 20240729 | 141900 | 4059194300 | 6150 | 6150 | 6160 | 6150 | 89 |
| 264 | 20240729 | 141800 | 4058646760 | 6150 | 6150 | 6160 | 6140 | 3957 |
| 265 | 20240729 | 141700 | 4034287420 | 6150 | 6140 | 6150 | 6140 | 1840 |
| 266 | 20240729 | 141600 | 4022989300 | 6140 | 6140 | 6150 | 6130 | 1615 |
| 267 | 20240729 | 141500 | 4013073120 | 6140 | 6140 | 6140 | 6140 | 866 |
| 268 | 20240729 | 141400 | 4007755880 | 6140 | 6140 | 6150 | 6130 | 783 |
| 269 | 20240729 | 141300 | 4002947240 | 6140 | 6150 | 6150 | 6130 | 1757 |
| 270 | 20240729 | 141200 | 3992145550 | 6140 | 6130 | 6150 | 6120 | 195 |
| 271 | 20240729 | 141100 | 3990949880 | 6120 | 6130 | 6150 | 6120 | 2492 |
| 272 | 20240729 | 141000 | 3975696360 | 6130 | 6130 | 6150 | 6130 | 6934 |
| 273 | 20240729 | 140900 | 3933177850 | 6140 | 6140 | 6140 | 6130 | 3521 |
| 274 | 20240729 | 140800 | 3911559210 | 6140 | 6140 | 6150 | 6140 | 281 |
| 275 | 20240729 | 140700 | 3909831360 | 6140 | 6140 | 6140 | 6130 | 1719 |
| 276 | 20240729 | 140600 | 3899276800 | 6140 | 6140 | 6140 | 6130 | 1621 |
| 277 | 20240729 | 140500 | 3889324970 | 6140 | 6140 | 6140 | 6130 | 399 |
| 278 | 20240729 | 140400 | 3886875310 | 6140 | 6130 | 6140 | 6130 | 803 |
| 279 | 20240729 | 140300 | 3881951570 | 6130 | 6140 | 6140 | 6130 | 879 |
| 280 | 20240729 | 140200 | 3876555970 | 6140 | 6150 | 6150 | 6140 | 1122 |
| 281 | 20240729 | 140100 | 3869664330 | 6140 | 6150 | 6150 | 6140 | 207 |
| 282 | 20240729 | 140000 | 3868391680 | 6140 | 6150 | 6150 | 6140 | 3537 |
| 283 | 20240729 | 135900 | 3846674290 | 6150 | 6150 | 6150 | 6140 | 308 |
| 284 | 20240729 | 135800 | 3844781990 | 6140 | 6150 | 6150 | 6140 | 761 |
| 285 | 20240729 | 135700 | 3840102050 | 6150 | 6150 | 6150 | 6150 | 627 |
| 286 | 20240729 | 135600 | 3836246000 | 6150 | 6160 | 6160 | 6150 | 3645 |
| 287 | 20240729 | 135500 | 3813813800 | 6160 | 6160 | 6160 | 6160 | 82 |
| 288 | 20240729 | 135400 | 3813308680 | 6160 | 6160 | 6160 | 6160 | 90 |
| 289 | 20240729 | 135300 | 3812754280 | 6170 | 6160 | 6170 | 6150 | 120 |
| 290 | 20240729 | 135200 | 3812015270 | 6160 | 6160 | 6170 | 6160 | 1088 |
| 291 | 20240729 | 135100 | 3805311690 | 6160 | 6160 | 6160 | 6160 | 849 |
| 292 | 20240729 | 135000 | 3800081850 | 6160 | 6160 | 6160 | 6150 | 389 |
| 293 | 20240729 | 134900 | 3797685710 | 6150 | 6160 | 6160 | 6150 | 139 |
| 294 | 20240729 | 134800 | 3796829870 | 6150 | 6150 | 6160 | 6150 | 201 |
| 295 | 20240729 | 134700 | 3795593030 | 6160 | 6160 | 6160 | 6150 | 1433 |
| 296 | 20240729 | 134600 | 3786777540 | 6160 | 6170 | 6170 | 6160 | 3432 |
| 297 | 20240729 | 134500 | 3765636270 | 6170 | 6170 | 6170 | 6170 | 3 |
| 298 | 20240729 | 134400 | 3765617760 | 6170 | 6170 | 6170 | 6170 | 134 |
| 299 | 20240729 | 134300 | 3764790980 | 6170 | 6170 | 6170 | 6160 | 2188 |
| 300 | 20240729 | 134200 | 3751291800 | 6170 | 6170 | 6170 | 6170 | 889 |
| 301 | 20240729 | 134100 | 3745806670 | 6170 | 6170 | 6170 | 6170 | 826 |
| 302 | 20240729 | 134000 | 3740710250 | 6170 | 6170 | 6180 | 6170 | 539 |
| 303 | 20240729 | 133900 | 3737382910 | 6170 | 6170 | 6170 | 6170 | 135 |
| 304 | 20240729 | 133800 | 3736549960 | 6170 | 6180 | 6180 | 6170 | 151 |
| 305 | 20240729 | 133700 | 3735617780 | 6180 | 6170 | 6180 | 6170 | 1340 |
| 306 | 20240729 | 133600 | 3727347220 | 6180 | 6160 | 6180 | 6160 | 451 |
| 307 | 20240729 | 133500 | 3724565270 | 6170 | 6160 | 6170 | 6160 | 439 |
| 308 | 20240729 | 133400 | 3721858640 | 6160 | 6170 | 6170 | 6160 | 392 |
| 309 | 20240729 | 133300 | 3719443120 | 6160 | 6160 | 6170 | 6160 | 1224 |
| 310 | 20240729 | 133200 | 3711903040 | 6160 | 6170 | 6170 | 6160 | 3781 |
| 311 | 20240729 | 133100 | 3688593060 | 6160 | 6160 | 6170 | 6150 | 8375 |
| 312 | 20240729 | 133000 | 3636999140 | 6170 | 6180 | 6180 | 6170 | 2109 |
| 313 | 20240729 | 132900 | 3623986520 | 6180 | 6170 | 6180 | 6170 | 1028 |
| 314 | 20240729 | 132800 | 3617643450 | 6170 | 6160 | 6170 | 6160 | 65 |
| 315 | 20240729 | 132700 | 3617242540 | 6160 | 6170 | 6170 | 6160 | 2141 |
| 316 | 20240729 | 132600 | 3604032850 | 6170 | 6170 | 6180 | 6170 | 98 |
| 317 | 20240729 | 132500 | 3603428040 | 6180 | 6170 | 6180 | 6170 | 247 |
| 318 | 20240729 | 132400 | 3601903270 | 6170 | 6170 | 6180 | 6170 | 17 |
| 319 | 20240729 | 132300 | 3601798350 | 6170 | 6170 | 6170 | 6160 | 616 |
| 320 | 20240729 | 132200 | 3598003760 | 6170 | 6160 | 6180 | 6160 | 4639 |
| 321 | 20240729 | 132100 | 3569379340 | 6160 | 6160 | 6160 | 6160 | 84 |
| 322 | 20240729 | 132000 | 3568861900 | 6160 | 6160 | 6160 | 6160 | 3 |
| 323 | 20240729 | 131900 | 3568843420 | 6160 | 6160 | 6170 | 6160 | 1352 |
| 324 | 20240729 | 131800 | 3560514890 | 6160 | 6160 | 6170 | 6160 | 657 |
| 325 | 20240729 | 131700 | 3556467610 | 6160 | 6160 | 6170 | 6160 | 143 |
| 326 | 20240729 | 131600 | 3555586720 | 6150 | 6160 | 6160 | 6150 | 800 |
| 327 | 20240729 | 131500 | 3550658730 | 6160 | 6160 | 6170 | 6160 | 1717 |
| 328 | 20240729 | 131400 | 3540067000 | 6160 | 6160 | 6160 | 6150 | 1144 |
| 329 | 20240729 | 131300 | 3533019990 | 6160 | 6170 | 6170 | 6160 | 737 |
| 330 | 20240729 | 131200 | 3528479950 | 6170 | 6160 | 6170 | 6160 | 34 |
| 331 | 20240729 | 131100 | 3528270420 | 6150 | 6150 | 6160 | 6150 | 744 |
| 332 | 20240729 | 131000 | 3523688880 | 6160 | 6160 | 6160 | 6160 | 816 |
| 333 | 20240729 | 130900 | 3518662320 | 6160 | 6160 | 6170 | 6160 | 616 |
| 334 | 20240729 | 130800 | 3514867390 | 6160 | 6180 | 6180 | 6160 | 2916 |
| 335 | 20240729 | 130700 | 3496875740 | 6170 | 6170 | 6190 | 6170 | 8461 |
| 336 | 20240729 | 130600 | 3444547520 | 6170 | 6170 | 6180 | 6160 | 910 |
| 337 | 20240729 | 130500 | 3438930740 | 6180 | 6170 | 6180 | 6170 | 1053 |
| 338 | 20240729 | 130400 | 3432430730 | 6170 | 6180 | 6190 | 6160 | 5994 |
| 339 | 20240729 | 130300 | 3395432430 | 6180 | 6180 | 6190 | 6180 | 881 |
| 340 | 20240729 | 130200 | 3389984580 | 6180 | 6180 | 6180 | 6180 | 705 |
| 341 | 20240729 | 130100 | 3385627680 | 6180 | 6190 | 6190 | 6180 | 1305 |
| 342 | 20240729 | 130000 | 3377560330 | 6190 | 6190 | 6190 | 6180 | 2782 |
| 343 | 20240729 | 125900 | 3360366260 | 6190 | 6180 | 6190 | 6180 | 2850 |
| 344 | 20240729 | 125800 | 3342749360 | 6180 | 6180 | 6180 | 6180 | 1765 |
| 345 | 20240729 | 125700 | 3331841660 | 6170 | 6170 | 6170 | 6170 | 1673 |
| 346 | 20240729 | 125600 | 3321519250 | 6170 | 6170 | 6180 | 6170 | 2098 |
| 347 | 20240729 | 125500 | 3308561670 | 6170 | 6170 | 6170 | 6170 | 996 |
| 348 | 20240729 | 125400 | 3302416350 | 6170 | 6150 | 6170 | 6150 | 6631 |
| 349 | 20240729 | 125300 | 3261631880 | 6150 | 6150 | 6150 | 6150 | 338 |
| 350 | 20240729 | 125200 | 3259553180 | 6150 | 6150 | 6150 | 6150 | 35 |
| 351 | 20240729 | 125100 | 3259337930 | 6140 | 6140 | 6150 | 6130 | 407 |
| 352 | 20240729 | 125000 | 3256839350 | 6140 | 6130 | 6140 | 6130 | 105 |
| 353 | 20240729 | 124900 | 3256195150 | 6140 | 6130 | 6140 | 6130 | 274 |
| 354 | 20240729 | 124800 | 3254514750 | 6130 | 6150 | 6150 | 6120 | 3805 |
| 355 | 20240729 | 124700 | 3231195250 | 6140 | 6150 | 6150 | 6140 | 627 |
| 356 | 20240729 | 124600 | 3227344470 | 6150 | 6150 | 6170 | 6130 | 4927 |
| 357 | 20240729 | 124500 | 3197060700 | 6160 | 6180 | 6180 | 6160 | 904 |
| 358 | 20240729 | 124400 | 3191489020 | 6160 | 6170 | 6180 | 6160 | 2937 |
| 359 | 20240729 | 124300 | 3173392820 | 6170 | 6180 | 6180 | 6170 | 1298 |
| 360 | 20240729 | 124200 | 3165383160 | 6180 | 6170 | 6180 | 6170 | 2166 |
| 361 | 20240729 | 124100 | 3152009530 | 6180 | 6180 | 6180 | 6160 | 2320 |
| 362 | 20240729 | 124000 | 3137679500 | 6180 | 6210 | 6210 | 6180 | 6914 |
| 363 | 20240729 | 123900 | 3094874430 | 6200 | 6220 | 6220 | 6200 | 5225 |
| 364 | 20240729 | 123800 | 3062423560 | 6220 | 6210 | 6230 | 6210 | 16365 |
| 365 | 20240729 | 123700 | 2960613110 | 6200 | 6200 | 6210 | 6190 | 7265 |
| 366 | 20240729 | 123600 | 2915567080 | 6200 | 6190 | 6200 | 6180 | 3664 |
| 367 | 20240729 | 123500 | 2892894200 | 6190 | 6180 | 6190 | 6180 | 2726 |
| 368 | 20240729 | 123400 | 2876035210 | 6170 | 6180 | 6180 | 6170 | 954 |
| 369 | 20240729 | 123300 | 2870140240 | 6180 | 6150 | 6190 | 6150 | 6788 |
| 370 | 20240729 | 123200 | 2828187600 | 6130 | 6130 | 6160 | 6120 | 26177 |
| 371 | 20240729 | 123100 | 2667380620 | 6140 | 6130 | 6140 | 6130 | 525 |
| 372 | 20240729 | 123000 | 2664162270 | 6130 | 6130 | 6140 | 6130 | 193 |
| 373 | 20240729 | 122900 | 2662979030 | 6130 | 6140 | 6140 | 6130 | 1876 |
| 374 | 20240729 | 122800 | 2651473450 | 6130 | 6130 | 6130 | 6130 | 204 |
| 375 | 20240729 | 122700 | 2650222930 | 6130 | 6140 | 6140 | 6120 | 2687 |
| 376 | 20240729 | 122600 | 2633755890 | 6140 | 6140 | 6140 | 6130 | 276 |
| 377 | 20240729 | 122500 | 2632063500 | 6140 | 6130 | 6140 | 6130 | 537 |
| 378 | 20240729 | 122400 | 2628770850 | 6140 | 6130 | 6140 | 6130 | 535 |
| 379 | 20240729 | 122300 | 2625491250 | 6130 | 6130 | 6140 | 6130 | 768 |
| 380 | 20240729 | 122200 | 2620783380 | 6130 | 6130 | 6140 | 6130 | 227 |
| 381 | 20240729 | 122100 | 2619391780 | 6140 | 6120 | 6140 | 6120 | 1063 |
| 382 | 20240729 | 122000 | 2612880380 | 6120 | 6140 | 6140 | 6120 | 812 |
| 383 | 20240729 | 121900 | 2607902790 | 6130 | 6120 | 6130 | 6120 | 402 |
| 384 | 20240729 | 121800 | 2605438560 | 6120 | 6130 | 6130 | 6120 | 799 |
| 385 | 20240729 | 121700 | 2600540790 | 6130 | 6130 | 6140 | 6120 | 915 |
| 386 | 20240729 | 121600 | 2594927680 | 6130 | 6120 | 6140 | 6110 | 8923 |
| 387 | 20240729 | 121500 | 2540252840 | 6120 | 6120 | 6120 | 6100 | 3836 |
| 388 | 20240729 | 121400 | 2516816780 | 6120 | 6120 | 6120 | 6110 | 4161 |
| 389 | 20240729 | 121300 | 2491382500 | 6120 | 6120 | 6120 | 6120 | 2610 |
| 390 | 20240729 | 121200 | 2475409300 | 6120 | 6130 | 6130 | 6110 | 3360 |
| 391 | 20240729 | 121100 | 2454855410 | 6130 | 6130 | 6140 | 6120 | 4044 |
| 392 | 20240729 | 121000 | 2430059670 | 6130 | 6150 | 6150 | 6130 | 5037 |
| 393 | 20240729 | 120900 | 2399129420 | 6150 | 6150 | 6160 | 6150 | 5312 |
| 394 | 20240729 | 120800 | 2366417960 | 6160 | 6150 | 6160 | 6140 | 7141 |
| 395 | 20240729 | 120700 | 2322494200 | 6150 | 6140 | 6150 | 6130 | 10253 |
| 396 | 20240729 | 120600 | 2259486180 | 6140 | 6110 | 6140 | 6100 | 10532 |
| 397 | 20240729 | 120500 | 2194976260 | 6100 | 6080 | 6100 | 6080 | 12645 |
| 398 | 20240729 | 120400 | 2117897240 | 6080 | 6090 | 6090 | 6080 | 3067 |
| 399 | 20240729 | 120300 | 2099238250 | 6080 | 6080 | 6090 | 6080 | 873 |
| 400 | 20240729 | 120200 | 2093928960 | 6080 | 6080 | 6080 | 6070 | 1235 |
| 401 | 20240729 | 120100 | 2086421160 | 6080 | 6080 | 6090 | 6080 | 493 |
| 402 | 20240729 | 120000 | 2083422400 | 6090 | 6070 | 6090 | 6070 | 4234 |
| 403 | 20240729 | 115900 | 2057684520 | 6060 | 6050 | 6060 | 6050 | 5299 |
| 404 | 20240729 | 115800 | 2025612630 | 6040 | 6040 | 6050 | 6040 | 1161 |
| 405 | 20240729 | 115700 | 2018594050 | 6040 | 6040 | 6040 | 6030 | 7306 |
| 406 | 20240729 | 115600 | 1974467320 | 6030 | 6030 | 6030 | 6030 | 1 |
| 407 | 20240729 | 115500 | 1974461290 | 6040 | 6030 | 6040 | 6030 | 678 |
| 408 | 20240729 | 115400 | 1970370190 | 6040 | 6030 | 6040 | 6030 | 322 |
| 409 | 20240729 | 115300 | 1968428430 | 6040 | 6030 | 6040 | 6030 | 925 |
| 410 | 20240729 | 115200 | 1962841460 | 6030 | 6030 | 6030 | 6030 | 345 |
| 411 | 20240729 | 115100 | 1960761110 | 6030 | 6040 | 6040 | 6030 | 662 |
| 412 | 20240729 | 115000 | 1956765670 | 6040 | 6040 | 6040 | 6040 | 215 |
| 413 | 20240729 | 114900 | 1955467070 | 6040 | 6040 | 6040 | 6030 | 263 |
| 414 | 20240729 | 114800 | 1953878600 | 6040 | 6030 | 6040 | 6030 | 261 |
| 415 | 20240729 | 114700 | 1952303060 | 6030 | 6040 | 6040 | 6030 | 413 |
| 416 | 20240729 | 114600 | 1949812070 | 6030 | 6030 | 6040 | 6030 | 80 |
| 417 | 20240729 | 114500 | 1949329470 | 6030 | 6030 | 6040 | 6030 | 797 |
| 418 | 20240729 | 114400 | 1944522990 | 6030 | 6030 | 6030 | 6030 | 1143 |
| 419 | 20240729 | 114300 | 1937630700 | 6040 | 6040 | 6040 | 6030 | 228 |
| 420 | 20240729 | 114200 | 1936254980 | 6040 | 6040 | 6040 | 6040 | 63 |
| 421 | 20240729 | 114100 | 1935874460 | 6030 | 6030 | 6030 | 6030 | 22 |
| 422 | 20240729 | 114000 | 1935741800 | 6040 | 6040 | 6040 | 6040 | 207 |
| 423 | 20240729 | 113900 | 1934491520 | 6040 | 6040 | 6040 | 6030 | 722 |
| 424 | 20240729 | 113800 | 1930130810 | 6030 | 6040 | 6040 | 6030 | 1720 |
| 425 | 20240729 | 113700 | 1919756670 | 6030 | 6030 | 6040 | 6020 | 2648 |
| 426 | 20240729 | 113600 | 1903798170 | 6030 | 6030 | 6030 | 6030 | 357 |
| 427 | 20240729 | 113500 | 1901645460 | 6020 | 6020 | 6030 | 6020 | 3977 |
| 428 | 20240729 | 113400 | 1877671720 | 6020 | 6020 | 6020 | 6010 | 5055 |
| 429 | 20240729 | 113300 | 1847240730 | 6020 | 6010 | 6020 | 6010 | 6068 |
| 430 | 20240729 | 113200 | 1810762720 | 6010 | 6010 | 6020 | 6010 | 1026 |
| 431 | 20240729 | 113100 | 1804588050 | 6010 | 6000 | 6020 | 6000 | 1949 |
| 432 | 20240729 | 113000 | 1792874370 | 6010 | 6010 | 6010 | 6010 | 93 |
| 433 | 20240729 | 112900 | 1792315440 | 6010 | 6010 | 6010 | 6000 | 1280 |
| 434 | 20240729 | 112800 | 1784635390 | 6010 | 6000 | 6010 | 6000 | 340 |
| 435 | 20240729 | 112700 | 1782594820 | 6000 | 6000 | 6000 | 6000 | 328 |
| 436 | 20240729 | 112600 | 1780626820 | 6010 | 6000 | 6010 | 5990 | 1560 |
| 437 | 20240729 | 112500 | 1771275420 | 6010 | 6010 | 6010 | 6000 | 1000 |
| 438 | 20240729 | 112400 | 1765265430 | 6000 | 6000 | 6000 | 6000 | 101 |
| 439 | 20240729 | 112300 | 1764659430 | 6000 | 6010 | 6010 | 6000 | 75 |
| 440 | 20240729 | 112200 | 1764208850 | 6000 | 6000 | 6000 | 6000 | 611 |
| 441 | 20240729 | 112100 | 1760542850 | 6000 | 6000 | 6000 | 6000 | 104 |
| 442 | 20240729 | 112000 | 1759918850 | 6000 | 6000 | 6000 | 5990 | 1381 |
| 443 | 20240729 | 111900 | 1751632860 | 6000 | 6000 | 6010 | 6000 | 2900 |
| 444 | 20240729 | 111800 | 1734230930 | 6000 | 6000 | 6000 | 6000 | 109 |
| 445 | 20240729 | 111700 | 1733576930 | 6000 | 6000 | 6000 | 6000 | 333 |
| 446 | 20240729 | 111600 | 1731578930 | 6000 | 5990 | 6000 | 5990 | 3334 |
| 447 | 20240729 | 111500 | 1711608260 | 5990 | 5980 | 5990 | 5980 | 544 |
| 448 | 20240729 | 111400 | 1708350310 | 5980 | 5980 | 5990 | 5980 | 151 |
| 449 | 20240729 | 111300 | 1707447230 | 5990 | 5980 | 5990 | 5980 | 78 |
| 450 | 20240729 | 111200 | 1706980020 | 5980 | 5990 | 5990 | 5980 | 29 |
| 451 | 20240729 | 111100 | 1706806320 | 5990 | 5980 | 5990 | 5980 | 1944 |
| 452 | 20240729 | 111000 | 1695180610 | 5980 | 5990 | 5990 | 5980 | 3434 |
| 453 | 20240729 | 110900 | 1674644210 | 5990 | 5990 | 5990 | 5990 | 201 |
| 454 | 20240729 | 110800 | 1673440220 | 5980 | 5980 | 5990 | 5980 | 493 |
| 455 | 20240729 | 110700 | 1670491370 | 5980 | 5980 | 5980 | 5980 | 290 |
| 456 | 20240729 | 110600 | 1668757170 | 5980 | 5980 | 5980 | 5970 | 744 |
| 457 | 20240729 | 110500 | 1664308640 | 5980 | 5980 | 5990 | 5980 | 594 |
| 458 | 20240729 | 110400 | 1660756480 | 5980 | 5990 | 6000 | 5980 | 2477 |
| 459 | 20240729 | 110300 | 1645931540 | 5990 | 6000 | 6000 | 5990 | 2199 |
| 460 | 20240729 | 110200 | 1632737550 | 6000 | 5980 | 6000 | 5980 | 775 |
| 461 | 20240729 | 110100 | 1628092850 | 5990 | 5980 | 5990 | 5980 | 83 |
| 462 | 20240729 | 110000 | 1627595730 | 5990 | 5990 | 6000 | 5990 | 119 |
| 463 | 20240729 | 105900 | 1626882910 | 5990 | 5990 | 6000 | 5990 | 155 |
| 464 | 20240729 | 105800 | 1625954450 | 5990 | 5990 | 6000 | 5990 | 2989 |
| 465 | 20240729 | 105700 | 1608049760 | 5980 | 5980 | 5980 | 5970 | 309 |
| 466 | 20240729 | 105600 | 1606201960 | 5980 | 5960 | 5980 | 5960 | 58 |
| 467 | 20240729 | 105500 | 1605855140 | 5960 | 5990 | 5990 | 5960 | 1047 |
| 468 | 20240729 | 105400 | 1599610150 | 5980 | 5980 | 5980 | 5970 | 1407 |
| 469 | 20240729 | 105300 | 1591200320 | 5970 | 5980 | 5980 | 5970 | 69 |
| 470 | 20240729 | 105200 | 1590787720 | 5970 | 5970 | 5970 | 5970 | 1172 |
| 471 | 20240729 | 105100 | 1583790880 | 5970 | 5970 | 5970 | 5970 | 152 |
| 472 | 20240729 | 105000 | 1582883440 | 5970 | 5960 | 5970 | 5950 | 2082 |
| 473 | 20240729 | 104900 | 1570492110 | 5960 | 5970 | 5970 | 5950 | 11925 |
| 474 | 20240729 | 104800 | 1499500530 | 5970 | 5970 | 5970 | 5970 | 373 |
| 475 | 20240729 | 104700 | 1497273720 | 5980 | 5980 | 5980 | 5980 | 164 |
| 476 | 20240729 | 104600 | 1496293000 | 5980 | 5980 | 5980 | 5960 | 621 |
| 477 | 20240729 | 104500 | 1492590560 | 5960 | 5970 | 5980 | 5960 | 2161 |
| 478 | 20240729 | 104400 | 1479703530 | 5970 | 5970 | 5970 | 5970 | 1216 |
| 479 | 20240729 | 104300 | 1472444010 | 5970 | 5980 | 5980 | 5970 | 3437 |
| 480 | 20240729 | 104200 | 1451922040 | 5980 | 5980 | 5980 | 5980 | 462 |
| 481 | 20240729 | 104100 | 1449159280 | 5980 | 5980 | 5990 | 5970 | 838 |
| 482 | 20240729 | 104000 | 1444148800 | 5990 | 5970 | 5990 | 5970 | 521 |
| 483 | 20240729 | 103900 | 1441038140 | 5980 | 5990 | 5990 | 5970 | 2960 |
| 484 | 20240729 | 103800 | 1423337070 | 5990 | 5990 | 5990 | 5990 | 2016 |
| 485 | 20240729 | 103700 | 1411261230 | 6000 | 6000 | 6000 | 5990 | 288 |
| 486 | 20240729 | 103600 | 1409535230 | 6000 | 5990 | 6000 | 5990 | 294 |
| 487 | 20240729 | 103500 | 1407773550 | 5990 | 5990 | 5990 | 5990 | 94 |
| 488 | 20240729 | 103400 | 1407210490 | 5990 | 6000 | 6000 | 5990 | 3279 |
| 489 | 20240729 | 103300 | 1387566910 | 5990 | 5990 | 6000 | 5990 | 143 |
| 490 | 20240729 | 103200 | 1386710330 | 6000 | 5990 | 6000 | 5990 | 69 |
| 491 | 20240729 | 103100 | 1386296340 | 5990 | 6000 | 6000 | 5990 | 891 |
| 492 | 20240729 | 103000 | 1380959200 | 5990 | 5990 | 6000 | 5990 | 219 |
| 493 | 20240729 | 102900 | 1379646520 | 5990 | 5990 | 5990 | 5990 | 707 |
| 494 | 20240729 | 102800 | 1375411590 | 6000 | 5990 | 6000 | 5990 | 319 |
| 495 | 20240729 | 102700 | 1373500190 | 5990 | 5990 | 6000 | 5990 | 1417 |
| 496 | 20240729 | 102600 | 1365012060 | 5990 | 5990 | 6000 | 5980 | 291 |
| 497 | 20240729 | 102500 | 1363268970 | 5990 | 6000 | 6000 | 5990 | 777 |
| 498 | 20240729 | 102400 | 1358614360 | 6000 | 5990 | 6000 | 5990 | 215 |
| 499 | 20240729 | 102300 | 1357325500 | 5990 | 5970 | 5990 | 5960 | 2756 |
| 500 | 20240729 | 102200 | 1340862730 | 5970 | 5970 | 5970 | 5960 | 452 |
| 501 | 20240729 | 102100 | 1338165340 | 5970 | 5970 | 5970 | 5960 | 1846 |
| 502 | 20240729 | 102000 | 1327155220 | 5970 | 5970 | 5970 | 5960 | 2891 |
| 503 | 20240729 | 101900 | 1309921010 | 5960 | 5960 | 5970 | 5960 | 2496 |
| 504 | 20240729 | 101800 | 1295044240 | 5960 | 5970 | 5970 | 5960 | 724 |
| 505 | 20240729 | 101700 | 1290728570 | 5970 | 5960 | 5970 | 5960 | 157 |
| 506 | 20240729 | 101600 | 1289792180 | 5970 | 5960 | 5970 | 5960 | 108 |
| 507 | 20240729 | 101500 | 1289147440 | 5960 | 5970 | 5970 | 5960 | 695 |
| 508 | 20240729 | 101400 | 1284999820 | 5970 | 5960 | 5970 | 5960 | 2284 |
| 509 | 20240729 | 101300 | 1271374760 | 5970 | 5980 | 5980 | 5970 | 2416 |
| 510 | 20240729 | 101200 | 1256947730 | 5980 | 5980 | 5980 | 5970 | 5369 |
| 511 | 20240729 | 101100 | 1224893130 | 5980 | 5980 | 5980 | 5970 | 941 |
| 512 | 20240729 | 101000 | 1219267060 | 5980 | 5980 | 5980 | 5980 | 1941 |
| 513 | 20240729 | 100900 | 1207659880 | 5990 | 5990 | 5990 | 5980 | 1694 |
| 514 | 20240729 | 100800 | 1197520900 | 5990 | 5990 | 5990 | 5990 | 887 |
| 515 | 20240729 | 100700 | 1192207770 | 6000 | 6000 | 6000 | 5990 | 310 |
| 516 | 20240729 | 100600 | 1190348660 | 5980 | 5990 | 5990 | 5980 | 351 |
| 517 | 20240729 | 100500 | 1188246850 | 5990 | 5980 | 5990 | 5980 | 1681 |
| 518 | 20240729 | 100400 | 1178193420 | 5980 | 5990 | 5990 | 5980 | 5194 |
| 519 | 20240729 | 100300 | 1147131470 | 5980 | 6000 | 6000 | 5980 | 3200 |
| 520 | 20240729 | 100200 | 1127963000 | 6000 | 6000 | 6000 | 5990 | 140 |
| 521 | 20240729 | 100100 | 1127123010 | 6000 | 6000 | 6000 | 6000 | 106 |
| 522 | 20240729 | 100000 | 1126487010 | 6000 | 6010 | 6010 | 6000 | 2859 |
| 523 | 20240729 | 095900 | 1109332310 | 6010 | 6010 | 6010 | 6000 | 347 |
| 524 | 20240729 | 095800 | 1107249900 | 6010 | 6000 | 6010 | 6000 | 1934 |
| 525 | 20240729 | 095700 | 1095643490 | 6000 | 6000 | 6000 | 6000 | 1003 |
| 526 | 20240729 | 095600 | 1089625490 | 6000 | 6000 | 6000 | 5990 | 3856 |
| 527 | 20240729 | 095500 | 1066514500 | 6000 | 6000 | 6000 | 5990 | 1549 |
| 528 | 20240729 | 095400 | 1057235560 | 6000 | 6000 | 6010 | 6000 | 1601 |
| 529 | 20240729 | 095300 | 1047628960 | 6000 | 6000 | 6010 | 6000 | 970 |
| 530 | 20240729 | 095200 | 1041808670 | 6000 | 6000 | 6010 | 5990 | 525 |
| 531 | 20240729 | 095100 | 1038658580 | 6000 | 5990 | 6010 | 5980 | 721 |
| 532 | 20240729 | 095000 | 1034333390 | 5990 | 6000 | 6000 | 5990 | 4644 |
| 533 | 20240729 | 094900 | 1006514760 | 5990 | 6010 | 6010 | 5990 | 1422 |
| 534 | 20240729 | 094800 | 997994960 | 6010 | 6000 | 6010 | 6000 | 548 |
| 535 | 20240729 | 094700 | 994706500 | 6010 | 6010 | 6010 | 6000 | 667 |
| 536 | 20240729 | 094600 | 990703780 | 6010 | 6000 | 6010 | 5990 | 1381 |
| 537 | 20240729 | 094500 | 982422450 | 6000 | 6000 | 6000 | 5990 | 366 |
| 538 | 20240729 | 094400 | 980227220 | 6000 | 6000 | 6010 | 5990 | 1080 |
| 539 | 20240729 | 094300 | 973747390 | 6010 | 6010 | 6010 | 6000 | 2044 |
| 540 | 20240729 | 094200 | 961472950 | 6010 | 6000 | 6010 | 5990 | 4041 |
| 541 | 20240729 | 094100 | 937227830 | 6000 | 6000 | 6000 | 5990 | 2542 |
| 542 | 20240729 | 094000 | 921995890 | 6000 | 5990 | 6000 | 5990 | 287 |
| 543 | 20240729 | 093900 | 920274790 | 6000 | 5990 | 6000 | 5990 | 1085 |
| 544 | 20240729 | 093800 | 913765490 | 6000 | 6000 | 6010 | 5990 | 201 |
| 545 | 20240729 | 093700 | 912560390 | 6010 | 5990 | 6010 | 5990 | 2297 |
| 546 | 20240729 | 093600 | 898785940 | 6010 | 6000 | 6010 | 5990 | 571 |
| 547 | 20240729 | 093500 | 895363300 | 6010 | 6020 | 6020 | 6000 | 4926 |
| 548 | 20240729 | 093400 | 865767940 | 6020 | 6020 | 6030 | 6020 | 726 |
| 549 | 20240729 | 093300 | 861397320 | 6020 | 6020 | 6020 | 6010 | 827 |
| 550 | 20240729 | 093200 | 856418830 | 6010 | 6020 | 6020 | 6010 | 519 |
| 551 | 20240729 | 093100 | 853294460 | 6020 | 6000 | 6020 | 5980 | 12528 |
| 552 | 20240729 | 093000 | 778259240 | 6000 | 6010 | 6020 | 6000 | 6228 |
| 553 | 20240729 | 092900 | 740851580 | 6010 | 6020 | 6020 | 6010 | 1239 |
| 554 | 20240729 | 092800 | 733400520 | 6020 | 6010 | 6030 | 6000 | 888 |
| 555 | 20240729 | 092700 | 728058290 | 6010 | 6000 | 6010 | 6000 | 596 |
| 556 | 20240729 | 092600 | 724476340 | 6000 | 6000 | 6000 | 5990 | 5398 |
| 557 | 20240729 | 092500 | 692094740 | 6000 | 5990 | 6010 | 5990 | 3152 |
| 558 | 20240729 | 092400 | 673213460 | 5990 | 6020 | 6020 | 5990 | 4930 |
| 559 | 20240729 | 092300 | 643676270 | 5990 | 6010 | 6020 | 5990 | 5533 |
| 560 | 20240729 | 092200 | 610526360 | 6010 | 6010 | 6020 | 6010 | 2099 |
| 561 | 20240729 | 092100 | 597891970 | 5990 | 6010 | 6010 | 5990 | 8498 |
| 562 | 20240729 | 092000 | 546901190 | 6010 | 6020 | 6020 | 6010 | 3616 |
| 563 | 20240729 | 091900 | 525148620 | 6020 | 6030 | 6030 | 6020 | 3478 |
| 564 | 20240729 | 091800 | 504198640 | 6030 | 6020 | 6030 | 6020 | 984 |
| 565 | 20240729 | 091700 | 498266320 | 6020 | 6030 | 6030 | 6010 | 1770 |
| 566 | 20240729 | 091600 | 487611900 | 6040 | 6040 | 6050 | 6040 | 6633 |
| 567 | 20240729 | 091500 | 447546070 | 6040 | 6020 | 6050 | 6020 | 4516 |
| 568 | 20240729 | 091400 | 420277610 | 6020 | 6010 | 6020 | 6010 | 650 |
| 569 | 20240729 | 091300 | 416366110 | 6020 | 6000 | 6020 | 6000 | 2527 |
| 570 | 20240729 | 091200 | 401173950 | 5990 | 6020 | 6020 | 5990 | 6545 |
| 571 | 20240729 | 091100 | 361872890 | 6010 | 6020 | 6020 | 6010 | 1560 |
| 572 | 20240729 | 091000 | 352481950 | 6020 | 6010 | 6020 | 6000 | 1181 |
| 573 | 20240729 | 090900 | 345380930 | 6010 | 6020 | 6040 | 6010 | 1110 |
| 574 | 20240729 | 090800 | 338697530 | 6020 | 5990 | 6020 | 5990 | 5581 |
| 575 | 20240729 | 090700 | 305205840 | 6000 | 5980 | 6000 | 5980 | 4015 |
| 576 | 20240729 | 090600 | 281171960 | 5970 | 5980 | 5990 | 5970 | 5428 |
| 577 | 20240729 | 090500 | 248749510 | 5990 | 5990 | 5990 | 5970 | 3477 |
| 578 | 20240729 | 090400 | 227949400 | 5990 | 5970 | 5990 | 5970 | 1353 |
| 579 | 20240729 | 090300 | 219855770 | 5970 | 5980 | 5990 | 5960 | 1420 |
| 580 | 20240729 | 090200 | 211382820 | 5990 | 6000 | 6000 | 5940 | 7996 |
| 581 | 20240729 | 090100 | 163589440 | 6020 | 6020 | 6050 | 6000 | 4190 |
| 582 | 20240729 | 090000 | 138380460 | 6020 | 6000 | 6030 | 5960 | 23086 |