29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 184000 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 13017 |
| 3 | 20240730 | 183900 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 4 | 20240730 | 183800 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 5 | 20240730 | 183700 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 6 | 20240730 | 183600 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 7 | 20240730 | 183500 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 8 | 20240730 | 183400 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 9 | 20240730 | 183300 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 10 | 20240730 | 183200 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 11 | 20240730 | 183100 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 12 | 20240730 | 183000 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 13 | 20240730 | 182900 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 14 | 20240730 | 182800 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 15 | 20240730 | 182700 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 16 | 20240730 | 182600 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 17 | 20240730 | 182500 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 18 | 20240730 | 182400 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 19 | 20240730 | 182300 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 20 | 20240730 | 182200 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 21 | 20240730 | 182100 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 22 | 20240730 | 182000 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 23 | 20240730 | 181900 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 24 | 20240730 | 181800 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 25 | 20240730 | 181700 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 26 | 20240730 | 181600 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 27 | 20240730 | 181500 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 28 | 20240730 | 181400 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 29 | 20240730 | 181300 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 30 | 20240730 | 181200 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 31 | 20240730 | 181100 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 32 | 20240730 | 181000 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 13017 |
| 33 | 20240730 | 180900 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 34 | 20240730 | 180800 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 35 | 20240730 | 180700 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 36 | 20240730 | 180600 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 37 | 20240730 | 180500 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 38 | 20240730 | 180400 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 39 | 20240730 | 180300 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 40 | 20240730 | 180200 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 41 | 20240730 | 180100 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 42 | 20240730 | 180000 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 43 | 20240730 | 175900 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 44 | 20240730 | 175800 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 45 | 20240730 | 175700 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 46 | 20240730 | 175600 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 47 | 20240730 | 175500 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 48 | 20240730 | 175400 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 49 | 20240730 | 175300 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 50 | 20240730 | 175200 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 51 | 20240730 | 175100 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 52 | 20240730 | 175000 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 53 | 20240730 | 174900 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 54 | 20240730 | 174800 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 55 | 20240730 | 174700 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 56 | 20240730 | 174600 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 57 | 20240730 | 174500 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 58 | 20240730 | 174400 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 59 | 20240730 | 174300 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 60 | 20240730 | 174200 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 61 | 20240730 | 174100 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 62 | 20240730 | 174000 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 13017 |
| 63 | 20240730 | 173900 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 64 | 20240730 | 173800 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 65 | 20240730 | 173700 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 66 | 20240730 | 173600 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 67 | 20240730 | 173500 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 68 | 20240730 | 173400 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 69 | 20240730 | 173300 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 70 | 20240730 | 173200 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 71 | 20240730 | 173100 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 72 | 20240730 | 173000 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 73 | 20240730 | 172900 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 74 | 20240730 | 172800 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 75 | 20240730 | 172700 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 76 | 20240730 | 172600 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 77 | 20240730 | 172500 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 78 | 20240730 | 172400 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 79 | 20240730 | 172300 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 80 | 20240730 | 172200 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 81 | 20240730 | 172100 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 82 | 20240730 | 172000 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 83 | 20240730 | 171900 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 84 | 20240730 | 171800 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 85 | 20240730 | 171700 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 86 | 20240730 | 171600 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 87 | 20240730 | 171500 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 88 | 20240730 | 171400 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 89 | 20240730 | 171300 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 90 | 20240730 | 171200 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 91 | 20240730 | 171100 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 92 | 20240730 | 171000 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 13017 |
| 93 | 20240730 | 170900 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 94 | 20240730 | 170800 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 95 | 20240730 | 170700 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 96 | 20240730 | 170600 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 97 | 20240730 | 170500 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 98 | 20240730 | 170400 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 99 | 20240730 | 170300 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 100 | 20240730 | 170200 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 101 | 20240730 | 170100 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 102 | 20240730 | 170000 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 103 | 20240730 | 165900 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 104 | 20240730 | 165800 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 105 | 20240730 | 165700 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 106 | 20240730 | 165600 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 107 | 20240730 | 165500 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 108 | 20240730 | 165400 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 109 | 20240730 | 165300 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 110 | 20240730 | 165200 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 111 | 20240730 | 165100 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 112 | 20240730 | 165000 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 113 | 20240730 | 164900 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 114 | 20240730 | 164800 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 115 | 20240730 | 164700 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 116 | 20240730 | 164600 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 117 | 20240730 | 164500 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 118 | 20240730 | 164400 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 119 | 20240730 | 164300 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 120 | 20240730 | 164200 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 121 | 20240730 | 164100 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 122 | 20240730 | 164000 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 13017 |
| 123 | 20240730 | 163900 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 124 | 20240730 | 163800 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 125 | 20240730 | 163700 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 126 | 20240730 | 163600 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 127 | 20240730 | 163500 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 128 | 20240730 | 163400 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 129 | 20240730 | 163300 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 130 | 20240730 | 163200 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 131 | 20240730 | 163100 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 132 | 20240730 | 163000 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 133 | 20240730 | 162900 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 134 | 20240730 | 162800 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 135 | 20240730 | 162700 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 136 | 20240730 | 162600 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 137 | 20240730 | 162500 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 138 | 20240730 | 162400 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 139 | 20240730 | 162300 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 140 | 20240730 | 162200 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 141 | 20240730 | 162100 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 142 | 20240730 | 162000 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 143 | 20240730 | 161900 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 144 | 20240730 | 161800 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 145 | 20240730 | 161700 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 146 | 20240730 | 161600 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 147 | 20240730 | 161500 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 148 | 20240730 | 161400 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 149 | 20240730 | 161300 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 150 | 20240730 | 161200 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 151 | 20240730 | 161100 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 152 | 20240730 | 161000 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 13017 |
| 153 | 20240730 | 160900 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 154 | 20240730 | 160800 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 155 | 20240730 | 160700 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 156 | 20240730 | 160600 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 157 | 20240730 | 160500 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 158 | 20240730 | 160400 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 159 | 20240730 | 160300 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 160 | 20240730 | 160200 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 161 | 20240730 | 160100 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 162 | 20240730 | 160000 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 163 | 20240730 | 155900 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 164 | 20240730 | 155800 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 165 | 20240730 | 155700 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 166 | 20240730 | 155600 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 167 | 20240730 | 155500 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 168 | 20240730 | 155400 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 169 | 20240730 | 155300 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 170 | 20240730 | 155200 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 171 | 20240730 | 155100 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 172 | 20240730 | 155000 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 173 | 20240730 | 154900 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 174 | 20240730 | 154800 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 175 | 20240730 | 154700 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 176 | 20240730 | 154600 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 177 | 20240730 | 154500 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 178 | 20240730 | 154400 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 179 | 20240730 | 154300 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 180 | 20240730 | 154200 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 181 | 20240730 | 154100 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 182 | 20240730 | 154000 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 13017 |
| 183 | 20240730 | 153900 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 184 | 20240730 | 153800 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 185 | 20240730 | 153700 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 186 | 20240730 | 153600 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 187 | 20240730 | 153500 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 188 | 20240730 | 153400 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 189 | 20240730 | 153300 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 190 | 20240730 | 153200 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 191 | 20240730 | 153100 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 192 | 20240730 | 153000 | 3144345950 | 5950 | 5950 | 5950 | 5950 | 13017 |
| 193 | 20240730 | 152900 | 3066894800 | 5960 | 5960 | 5960 | 5960 | 0 |
| 194 | 20240730 | 152800 | 3066894800 | 5960 | 5960 | 5960 | 5960 | 0 |
| 195 | 20240730 | 152700 | 3066894800 | 5960 | 5960 | 5960 | 5960 | 0 |
| 196 | 20240730 | 152600 | 3066894800 | 5960 | 5960 | 5960 | 5960 | 0 |
| 197 | 20240730 | 152500 | 3066894800 | 5960 | 5960 | 5960 | 5960 | 0 |
| 198 | 20240730 | 152400 | 3066894800 | 5960 | 5960 | 5960 | 5960 | 0 |
| 199 | 20240730 | 152300 | 3066894800 | 5960 | 5960 | 5960 | 5960 | 0 |
| 200 | 20240730 | 152200 | 3066894800 | 5960 | 5960 | 5960 | 5960 | 0 |
| 201 | 20240730 | 152100 | 3066894800 | 5960 | 5960 | 5960 | 5960 | 0 |
| 202 | 20240730 | 152000 | 3066894800 | 5960 | 5960 | 5960 | 5960 | 0 |
| 203 | 20240730 | 151900 | 3066894800 | 5960 | 5950 | 5960 | 5950 | 1751 |
| 204 | 20240730 | 151800 | 3056473050 | 5950 | 5950 | 5960 | 5950 | 530 |
| 205 | 20240730 | 151700 | 3053318370 | 5950 | 5970 | 5970 | 5950 | 4423 |
| 206 | 20240730 | 151600 | 3026961110 | 5970 | 5960 | 5970 | 5960 | 1029 |
| 207 | 20240730 | 151500 | 3020827740 | 5960 | 5960 | 5960 | 5960 | 1331 |
| 208 | 20240730 | 151400 | 3012894980 | 5960 | 5960 | 5960 | 5950 | 1248 |
| 209 | 20240730 | 151300 | 3005464440 | 5960 | 5970 | 5970 | 5960 | 207 |
| 210 | 20240730 | 151200 | 3004228700 | 5970 | 5960 | 5970 | 5960 | 589 |
| 211 | 20240730 | 151100 | 3000717730 | 5960 | 5960 | 5960 | 5960 | 239 |
| 212 | 20240730 | 151000 | 2999293290 | 5960 | 5960 | 5960 | 5960 | 627 |
| 213 | 20240730 | 150900 | 2995556370 | 5970 | 5970 | 5970 | 5970 | 33 |
| 214 | 20240730 | 150800 | 2995359360 | 5960 | 5970 | 5970 | 5960 | 1557 |
| 215 | 20240730 | 150700 | 2986078530 | 5960 | 5970 | 5970 | 5960 | 12175 |
| 216 | 20240730 | 150600 | 2913514230 | 5970 | 5960 | 5970 | 5960 | 1235 |
| 217 | 20240730 | 150500 | 2906153260 | 5960 | 5970 | 5970 | 5960 | 605 |
| 218 | 20240730 | 150400 | 2902546510 | 5970 | 5970 | 5970 | 5960 | 1762 |
| 219 | 20240730 | 150300 | 2892028400 | 5970 | 5970 | 5970 | 5970 | 602 |
| 220 | 20240730 | 150200 | 2888434460 | 5970 | 5960 | 5970 | 5960 | 351 |
| 221 | 20240730 | 150100 | 2886341990 | 5970 | 5970 | 5970 | 5960 | 142 |
| 222 | 20240730 | 150000 | 2885494260 | 5970 | 5970 | 5970 | 5960 | 649 |
| 223 | 20240730 | 145900 | 2881624730 | 5970 | 5960 | 5970 | 5960 | 1164 |
| 224 | 20240730 | 145800 | 2874677650 | 5970 | 5970 | 5970 | 5960 | 700 |
| 225 | 20240730 | 145700 | 2870498670 | 5970 | 5970 | 5970 | 5970 | 219 |
| 226 | 20240730 | 145600 | 2869191240 | 5970 | 5960 | 5970 | 5960 | 2642 |
| 227 | 20240730 | 145500 | 2853442670 | 5960 | 5960 | 5960 | 5950 | 1247 |
| 228 | 20240730 | 145400 | 2846016390 | 5950 | 5960 | 5960 | 5950 | 1721 |
| 229 | 20240730 | 145300 | 2835775730 | 5960 | 5960 | 5960 | 5960 | 54 |
| 230 | 20240730 | 145200 | 2835453890 | 5960 | 5960 | 5960 | 5960 | 166 |
| 231 | 20240730 | 145100 | 2834464530 | 5960 | 5960 | 5960 | 5960 | 400 |
| 232 | 20240730 | 145000 | 2832080530 | 5960 | 5960 | 5960 | 5960 | 21 |
| 233 | 20240730 | 144900 | 2831955370 | 5960 | 5960 | 5960 | 5960 | 274 |
| 234 | 20240730 | 144800 | 2830322330 | 5960 | 5950 | 5960 | 5950 | 934 |
| 235 | 20240730 | 144700 | 2824756230 | 5960 | 5960 | 5960 | 5960 | 290 |
| 236 | 20240730 | 144600 | 2823027830 | 5960 | 5960 | 5960 | 5960 | 79 |
| 237 | 20240730 | 144500 | 2822556990 | 5960 | 5960 | 5960 | 5960 | 9 |
| 238 | 20240730 | 144400 | 2822503350 | 5950 | 5950 | 5960 | 5950 | 336 |
| 239 | 20240730 | 144300 | 2820502410 | 5950 | 5950 | 5950 | 5950 | 1 |
| 240 | 20240730 | 144200 | 2820496460 | 5960 | 5960 | 5960 | 5960 | 175 |
| 241 | 20240730 | 144100 | 2819453460 | 5960 | 5950 | 5960 | 5950 | 103 |
| 242 | 20240730 | 144000 | 2818840600 | 5960 | 5960 | 5960 | 5960 | 43 |
| 243 | 20240730 | 143900 | 2818584320 | 5960 | 5960 | 5960 | 5960 | 130 |
| 244 | 20240730 | 143800 | 2817809520 | 5950 | 5950 | 5950 | 5950 | 714 |
| 245 | 20240730 | 143700 | 2813561220 | 5950 | 5960 | 5960 | 5950 | 93 |
| 246 | 20240730 | 143600 | 2813007450 | 5970 | 5970 | 5970 | 5970 | 22 |
| 247 | 20240730 | 143500 | 2812876110 | 5970 | 5960 | 5970 | 5950 | 721 |
| 248 | 20240730 | 143400 | 2808584180 | 5970 | 5970 | 5970 | 5950 | 4582 |
| 249 | 20240730 | 143300 | 2781271930 | 5970 | 5970 | 5970 | 5970 | 110 |
| 250 | 20240730 | 143200 | 2780615230 | 5970 | 5970 | 5970 | 5970 | 1 |
| 251 | 20240730 | 143100 | 2780609260 | 5970 | 5970 | 5970 | 5970 | 339 |
| 252 | 20240730 | 143000 | 2778585430 | 5970 | 5970 | 5970 | 5970 | 177 |
| 253 | 20240730 | 142900 | 2777528740 | 5980 | 5960 | 5980 | 5960 | 18 |
| 254 | 20240730 | 142800 | 2777421430 | 5960 | 5970 | 5970 | 5960 | 2572 |
| 255 | 20240730 | 142700 | 2762069180 | 5970 | 5960 | 5970 | 5960 | 21 |
| 256 | 20240730 | 142600 | 2761943820 | 5960 | 5970 | 5970 | 5960 | 71 |
| 257 | 20240730 | 142500 | 2761520650 | 5960 | 5960 | 5960 | 5960 | 0 |
| 258 | 20240730 | 142400 | 2761520650 | 5960 | 5960 | 5960 | 5950 | 677 |
| 259 | 20240730 | 142300 | 2757487890 | 5960 | 5960 | 5960 | 5960 | 630 |
| 260 | 20240730 | 142200 | 2753733090 | 5960 | 5960 | 5960 | 5960 | 92 |
| 261 | 20240730 | 142100 | 2753184770 | 5960 | 5960 | 5960 | 5960 | 341 |
| 262 | 20240730 | 142000 | 2751152410 | 5960 | 5970 | 5970 | 5960 | 300 |
| 263 | 20240730 | 141900 | 2749363410 | 5970 | 5970 | 5970 | 5970 | 0 |
| 264 | 20240730 | 141800 | 2749363410 | 5970 | 5960 | 5970 | 5960 | 5455 |
| 265 | 20240730 | 141700 | 2716842110 | 5950 | 5950 | 5950 | 5950 | 1100 |
| 266 | 20240730 | 141600 | 2710297110 | 5950 | 5960 | 5960 | 5950 | 280 |
| 267 | 20240730 | 141500 | 2708629360 | 5960 | 5960 | 5960 | 5960 | 0 |
| 268 | 20240730 | 141400 | 2708629360 | 5960 | 5960 | 5960 | 5960 | 5050 |
| 269 | 20240730 | 141300 | 2678531360 | 5960 | 5970 | 5970 | 5960 | 324 |
| 270 | 20240730 | 141200 | 2676600310 | 5960 | 5950 | 5960 | 5950 | 6650 |
| 271 | 20240730 | 141100 | 2636972090 | 5960 | 5960 | 5960 | 5950 | 62 |
| 272 | 20240730 | 141000 | 2636602670 | 5960 | 5960 | 5960 | 5950 | 34 |
| 273 | 20240730 | 140900 | 2636400330 | 5960 | 5960 | 5960 | 5960 | 3 |
| 274 | 20240730 | 140800 | 2636382450 | 5950 | 5960 | 5960 | 5950 | 4877 |
| 275 | 20240730 | 140700 | 2607358630 | 5960 | 5960 | 5960 | 5960 | 682 |
| 276 | 20240730 | 140600 | 2603293910 | 5960 | 5960 | 5960 | 5960 | 563 |
| 277 | 20240730 | 140500 | 2599938430 | 5950 | 5960 | 5960 | 5950 | 1617 |
| 278 | 20240730 | 140400 | 2590301290 | 5960 | 5960 | 5960 | 5960 | 55 |
| 279 | 20240730 | 140300 | 2589973490 | 5950 | 5960 | 5960 | 5950 | 14 |
| 280 | 20240730 | 140200 | 2589890170 | 5950 | 5950 | 5950 | 5950 | 4 |
| 281 | 20240730 | 140100 | 2589866370 | 5950 | 5950 | 5950 | 5940 | 766 |
| 282 | 20240730 | 140000 | 2585311010 | 5950 | 5950 | 5950 | 5950 | 787 |
| 283 | 20240730 | 135900 | 2580628360 | 5950 | 5950 | 5950 | 5950 | 413 |
| 284 | 20240730 | 135800 | 2578171010 | 5940 | 5960 | 5960 | 5940 | 3633 |
| 285 | 20240730 | 135700 | 2556553460 | 5960 | 5970 | 5970 | 5960 | 23 |
| 286 | 20240730 | 135600 | 2556416170 | 5970 | 5960 | 5970 | 5960 | 190 |
| 287 | 20240730 | 135500 | 2555283740 | 5960 | 5960 | 5960 | 5960 | 177 |
| 288 | 20240730 | 135400 | 2554228820 | 5960 | 5960 | 5960 | 5960 | 500 |
| 289 | 20240730 | 135300 | 2551248820 | 5970 | 5970 | 5970 | 5970 | 179 |
| 290 | 20240730 | 135200 | 2550180190 | 5960 | 5960 | 5960 | 5960 | 635 |
| 291 | 20240730 | 135100 | 2546395590 | 5950 | 5950 | 5950 | 5950 | 374 |
| 292 | 20240730 | 135000 | 2544170290 | 5950 | 5950 | 5950 | 5950 | 465 |
| 293 | 20240730 | 134900 | 2541403540 | 5950 | 5960 | 5960 | 5950 | 1365 |
| 294 | 20240730 | 134800 | 2533279210 | 5960 | 5960 | 5960 | 5960 | 190 |
| 295 | 20240730 | 134700 | 2532146810 | 5960 | 5960 | 5960 | 5960 | 289 |
| 296 | 20240730 | 134600 | 2530424370 | 5950 | 5950 | 5950 | 5950 | 838 |
| 297 | 20240730 | 134500 | 2525438270 | 5950 | 5950 | 5950 | 5950 | 1935 |
| 298 | 20240730 | 134400 | 2513925020 | 5950 | 5960 | 5960 | 5950 | 10237 |
| 299 | 20240730 | 134300 | 2452976430 | 5970 | 5960 | 5970 | 5960 | 213 |
| 300 | 20240730 | 134200 | 2451706140 | 5970 | 5970 | 5970 | 5970 | 267 |
| 301 | 20240730 | 134100 | 2450112150 | 5970 | 5970 | 5970 | 5970 | 0 |
| 302 | 20240730 | 134000 | 2450112150 | 5970 | 5970 | 5970 | 5970 | 16 |
| 303 | 20240730 | 133900 | 2450016630 | 5960 | 5970 | 5970 | 5960 | 819 |
| 304 | 20240730 | 133800 | 2445134190 | 5970 | 5980 | 5980 | 5960 | 8443 |
| 305 | 20240730 | 133700 | 2394666360 | 5990 | 5990 | 5990 | 5990 | 0 |
| 306 | 20240730 | 133600 | 2394666360 | 5990 | 6000 | 6000 | 5990 | 21 |
| 307 | 20240730 | 133500 | 2394540560 | 5990 | 5990 | 5990 | 5990 | 580 |
| 308 | 20240730 | 133400 | 2391066360 | 5990 | 5990 | 5990 | 5980 | 1274 |
| 309 | 20240730 | 133300 | 2383435250 | 5980 | 5980 | 5990 | 5980 | 640 |
| 310 | 20240730 | 133200 | 2379603050 | 5990 | 5990 | 5990 | 5990 | 523 |
| 311 | 20240730 | 133100 | 2376470280 | 5990 | 5990 | 5990 | 5980 | 2290 |
| 312 | 20240730 | 133000 | 2362773180 | 5990 | 5990 | 5990 | 5990 | 165 |
| 313 | 20240730 | 132900 | 2361784830 | 5990 | 5990 | 5990 | 5990 | 39 |
| 314 | 20240730 | 132800 | 2361551220 | 5990 | 5990 | 5990 | 5990 | 62 |
| 315 | 20240730 | 132700 | 2361179840 | 5990 | 5990 | 5990 | 5990 | 61 |
| 316 | 20240730 | 132600 | 2360814450 | 5990 | 5990 | 5990 | 5990 | 1902 |
| 317 | 20240730 | 132500 | 2349421470 | 5990 | 5990 | 5990 | 5990 | 757 |
| 318 | 20240730 | 132400 | 2344887040 | 6000 | 6000 | 6000 | 6000 | 22 |
| 319 | 20240730 | 132300 | 2344755040 | 5990 | 5990 | 5990 | 5990 | 1103 |
| 320 | 20240730 | 132200 | 2338148070 | 5990 | 5990 | 5990 | 5990 | 60 |
| 321 | 20240730 | 132100 | 2337788670 | 5990 | 5990 | 5990 | 5990 | 147 |
| 322 | 20240730 | 132000 | 2336908140 | 5990 | 5990 | 5990 | 5990 | 422 |
| 323 | 20240730 | 131900 | 2334380360 | 6000 | 5990 | 6000 | 5990 | 1574 |
| 324 | 20240730 | 131800 | 2324942100 | 6000 | 5970 | 6000 | 5970 | 1675 |
| 325 | 20240730 | 131700 | 2314924240 | 5970 | 5980 | 5980 | 5970 | 108 |
| 326 | 20240730 | 131600 | 2314279400 | 5980 | 5980 | 5980 | 5980 | 56 |
| 327 | 20240730 | 131500 | 2313944520 | 5980 | 5980 | 5980 | 5980 | 1 |
| 328 | 20240730 | 131400 | 2313938540 | 5980 | 5970 | 5980 | 5970 | 411 |
| 329 | 20240730 | 131300 | 2311480770 | 5970 | 5970 | 5970 | 5970 | 1180 |
| 330 | 20240730 | 131200 | 2304436170 | 5970 | 5970 | 5970 | 5970 | 1236 |
| 331 | 20240730 | 131100 | 2297057250 | 5970 | 5970 | 5970 | 5970 | 161 |
| 332 | 20240730 | 131000 | 2296096080 | 5970 | 5970 | 5970 | 5960 | 251 |
| 333 | 20240730 | 130900 | 2294598760 | 5970 | 5970 | 5970 | 5970 | 43 |
| 334 | 20240730 | 130800 | 2294342050 | 5970 | 5970 | 5970 | 5970 | 36 |
| 335 | 20240730 | 130700 | 2294127130 | 5970 | 5970 | 5970 | 5970 | 241 |
| 336 | 20240730 | 130600 | 2292688360 | 5970 | 5970 | 5970 | 5970 | 485 |
| 337 | 20240730 | 130500 | 2289792910 | 5960 | 5960 | 5960 | 5960 | 11 |
| 338 | 20240730 | 130400 | 2289727350 | 5960 | 5960 | 5960 | 5960 | 0 |
| 339 | 20240730 | 130300 | 2289727350 | 5960 | 5970 | 5970 | 5960 | 394 |
| 340 | 20240730 | 130200 | 2287376320 | 5970 | 5970 | 5970 | 5960 | 559 |
| 341 | 20240730 | 130100 | 2284040060 | 5970 | 5970 | 5970 | 5970 | 185 |
| 342 | 20240730 | 130000 | 2282935610 | 5970 | 5970 | 5970 | 5970 | 888 |
| 343 | 20240730 | 125900 | 2277634250 | 5970 | 5960 | 5970 | 5960 | 672 |
| 344 | 20240730 | 125800 | 2273626560 | 5960 | 5960 | 5960 | 5960 | 1 |
| 345 | 20240730 | 125700 | 2273620600 | 5970 | 5960 | 5970 | 5960 | 449 |
| 346 | 20240730 | 125600 | 2270942070 | 5970 | 5980 | 5980 | 5970 | 161 |
| 347 | 20240730 | 125500 | 2269980480 | 5980 | 5970 | 5980 | 5970 | 14 |
| 348 | 20240730 | 125400 | 2269896780 | 5960 | 5960 | 5980 | 5960 | 7408 |
| 349 | 20240730 | 125300 | 2225608890 | 5960 | 5960 | 5960 | 5960 | 73 |
| 350 | 20240730 | 125200 | 2225173810 | 5960 | 5960 | 5960 | 5960 | 1370 |
| 351 | 20240730 | 125100 | 2217008610 | 5960 | 5960 | 5960 | 5960 | 239 |
| 352 | 20240730 | 125000 | 2215584170 | 5970 | 5960 | 5970 | 5950 | 1007 |
| 353 | 20240730 | 124900 | 2209582570 | 5960 | 5950 | 5960 | 5950 | 259 |
| 354 | 20240730 | 124800 | 2208040820 | 5950 | 5950 | 5950 | 5940 | 4530 |
| 355 | 20240730 | 124700 | 2181087350 | 5950 | 5950 | 5950 | 5950 | 1023 |
| 356 | 20240730 | 124600 | 2175000500 | 5950 | 5950 | 5950 | 5940 | 476 |
| 357 | 20240730 | 124500 | 2172171720 | 5950 | 5950 | 5950 | 5950 | 202 |
| 358 | 20240730 | 124400 | 2170969820 | 5950 | 5950 | 5950 | 5940 | 550 |
| 359 | 20240730 | 124300 | 2167702320 | 5940 | 5950 | 5950 | 5940 | 120 |
| 360 | 20240730 | 124200 | 2166989250 | 5950 | 5950 | 5950 | 5950 | 678 |
| 361 | 20240730 | 124100 | 2162955150 | 5950 | 5950 | 5950 | 5950 | 2 |
| 362 | 20240730 | 124000 | 2162943250 | 5950 | 5950 | 5950 | 5950 | 25 |
| 363 | 20240730 | 123900 | 2162794500 | 5950 | 5950 | 5950 | 5950 | 50 |
| 364 | 20240730 | 123800 | 2162497000 | 5940 | 5950 | 5950 | 5940 | 102 |
| 365 | 20240730 | 123700 | 2161891100 | 5940 | 5950 | 5950 | 5940 | 101 |
| 366 | 20240730 | 123600 | 2161290550 | 5950 | 5940 | 5950 | 5940 | 124 |
| 367 | 20240730 | 123500 | 2160553960 | 5950 | 5940 | 5950 | 5940 | 13 |
| 368 | 20240730 | 123400 | 2160476710 | 5940 | 5950 | 5950 | 5940 | 2567 |
| 369 | 20240730 | 123300 | 2145215540 | 5950 | 5950 | 5950 | 5950 | 966 |
| 370 | 20240730 | 123200 | 2139467840 | 5950 | 5950 | 5950 | 5940 | 210 |
| 371 | 20240730 | 123100 | 2138218630 | 5950 | 5950 | 5950 | 5950 | 1225 |
| 372 | 20240730 | 123000 | 2130929880 | 5950 | 5950 | 5950 | 5950 | 764 |
| 373 | 20240730 | 122900 | 2126384080 | 5950 | 5950 | 5950 | 5950 | 3383 |
| 374 | 20240730 | 122800 | 2106255230 | 5950 | 5950 | 5960 | 5950 | 1742 |
| 375 | 20240730 | 122700 | 2095890320 | 5960 | 5960 | 5960 | 5960 | 397 |
| 376 | 20240730 | 122600 | 2093524200 | 5960 | 5960 | 5960 | 5960 | 168 |
| 377 | 20240730 | 122500 | 2092522920 | 5950 | 5950 | 5950 | 5950 | 367 |
| 378 | 20240730 | 122400 | 2090339270 | 5960 | 5960 | 5960 | 5960 | 431 |
| 379 | 20240730 | 122300 | 2087770510 | 5960 | 5960 | 5960 | 5960 | 16 |
| 380 | 20240730 | 122200 | 2087675150 | 5960 | 5940 | 5960 | 5940 | 189 |
| 381 | 20240730 | 122100 | 2086550770 | 5950 | 5960 | 5960 | 5940 | 4208 |
| 382 | 20240730 | 122000 | 2061513800 | 5960 | 5970 | 5970 | 5950 | 898 |
| 383 | 20240730 | 121900 | 2056167870 | 5960 | 5970 | 5970 | 5960 | 5079 |
| 384 | 20240730 | 121800 | 2025896810 | 5970 | 5960 | 5970 | 5960 | 26 |
| 385 | 20240730 | 121700 | 2025741600 | 5970 | 5970 | 5970 | 5970 | 174 |
| 386 | 20240730 | 121600 | 2024702820 | 5970 | 5970 | 5970 | 5970 | 2085 |
| 387 | 20240730 | 121500 | 2012255370 | 5970 | 5970 | 5970 | 5970 | 599 |
| 388 | 20240730 | 121400 | 2008679340 | 5970 | 5970 | 5970 | 5970 | 305 |
| 389 | 20240730 | 121300 | 2006858490 | 5970 | 5970 | 5970 | 5970 | 1262 |
| 390 | 20240730 | 121200 | 1999324350 | 5970 | 5970 | 5970 | 5970 | 149 |
| 391 | 20240730 | 121100 | 1998434820 | 5970 | 5970 | 5970 | 5970 | 608 |
| 392 | 20240730 | 121000 | 1994805060 | 5970 | 5970 | 5970 | 5970 | 11 |
| 393 | 20240730 | 120900 | 1994739390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 394 | 20240730 | 120800 | 1994739390 | 5960 | 5970 | 5970 | 5960 | 149 |
| 395 | 20240730 | 120700 | 1993850190 | 5970 | 5970 | 5970 | 5960 | 250 |
| 396 | 20240730 | 120600 | 1992357700 | 5960 | 5960 | 5960 | 5950 | 246 |
| 397 | 20240730 | 120500 | 1990891550 | 5960 | 5960 | 5960 | 5950 | 4395 |
| 398 | 20240730 | 120400 | 1964697410 | 5960 | 5960 | 5970 | 5960 | 366 |
| 399 | 20240730 | 120300 | 1962515050 | 5970 | 5970 | 5970 | 5970 | 31 |
| 400 | 20240730 | 120200 | 1962329980 | 5970 | 5970 | 5970 | 5970 | 1409 |
| 401 | 20240730 | 120100 | 1953918250 | 5970 | 5970 | 5970 | 5970 | 320 |
| 402 | 20240730 | 120000 | 1952007850 | 5960 | 5970 | 5970 | 5960 | 359 |
| 403 | 20240730 | 115900 | 1949866150 | 5970 | 5970 | 5970 | 5960 | 483 |
| 404 | 20240730 | 115800 | 1946983010 | 5970 | 5970 | 5970 | 5970 | 403 |
| 405 | 20240730 | 115700 | 1944577100 | 5970 | 5970 | 5970 | 5970 | 49 |
| 406 | 20240730 | 115600 | 1944284570 | 5960 | 5960 | 5960 | 5960 | 219 |
| 407 | 20240730 | 115500 | 1942979330 | 5960 | 5960 | 5960 | 5960 | 58 |
| 408 | 20240730 | 115400 | 1942633650 | 5960 | 5950 | 5960 | 5950 | 915 |
| 409 | 20240730 | 115300 | 1937182050 | 5950 | 5950 | 5950 | 5950 | 882 |
| 410 | 20240730 | 115200 | 1931934150 | 5960 | 5960 | 5960 | 5960 | 22 |
| 411 | 20240730 | 115100 | 1931803030 | 5960 | 5960 | 5960 | 5950 | 841 |
| 412 | 20240730 | 115000 | 1926797670 | 5960 | 5960 | 5960 | 5960 | 69 |
| 413 | 20240730 | 114900 | 1926386430 | 5960 | 5960 | 5960 | 5960 | 1 |
| 414 | 20240730 | 114800 | 1926380470 | 5950 | 5960 | 5960 | 5950 | 1026 |
| 415 | 20240730 | 114700 | 1920267860 | 5960 | 5960 | 5960 | 5960 | 10 |
| 416 | 20240730 | 114600 | 1920208260 | 5950 | 5950 | 5950 | 5950 | 30 |
| 417 | 20240730 | 114500 | 1920029760 | 5950 | 5950 | 5960 | 5950 | 1045 |
| 418 | 20240730 | 114400 | 1913812000 | 5950 | 5950 | 5950 | 5940 | 1761 |
| 419 | 20240730 | 114300 | 1903338050 | 5950 | 5950 | 5950 | 5940 | 840 |
| 420 | 20240730 | 114200 | 1898340190 | 5950 | 5950 | 5950 | 5940 | 1726 |
| 421 | 20240730 | 114100 | 1888079720 | 5950 | 5950 | 5950 | 5950 | 2913 |
| 422 | 20240730 | 114000 | 1870747370 | 5950 | 5960 | 5960 | 5950 | 3695 |
| 423 | 20240730 | 113900 | 1848755170 | 5960 | 5960 | 5960 | 5960 | 293 |
| 424 | 20240730 | 113800 | 1847008890 | 5960 | 5950 | 5960 | 5950 | 6524 |
| 425 | 20240730 | 113700 | 1808190070 | 5950 | 5960 | 5970 | 5950 | 3733 |
| 426 | 20240730 | 113600 | 1785957200 | 5960 | 5970 | 5970 | 5960 | 1387 |
| 427 | 20240730 | 113500 | 1777686810 | 5970 | 5970 | 5980 | 5970 | 528 |
| 428 | 20240730 | 113400 | 1774534620 | 5970 | 5970 | 5970 | 5970 | 1215 |
| 429 | 20240730 | 113300 | 1767281070 | 5970 | 5970 | 5970 | 5970 | 1265 |
| 430 | 20240730 | 113200 | 1759729020 | 5970 | 5970 | 5970 | 5960 | 8815 |
| 431 | 20240730 | 113100 | 1707177110 | 5970 | 5980 | 5980 | 5970 | 3321 |
| 432 | 20240730 | 113000 | 1687350090 | 5980 | 5980 | 5980 | 5980 | 701 |
| 433 | 20240730 | 112900 | 1683158110 | 5980 | 5980 | 5980 | 5970 | 5726 |
| 434 | 20240730 | 112800 | 1648969230 | 5980 | 5980 | 5990 | 5980 | 3076 |
| 435 | 20240730 | 112700 | 1630574340 | 5980 | 5980 | 5980 | 5980 | 4 |
| 436 | 20240730 | 112600 | 1630550420 | 5980 | 5980 | 5990 | 5980 | 1270 |
| 437 | 20240730 | 112500 | 1622945690 | 5980 | 5990 | 5990 | 5980 | 533 |
| 438 | 20240730 | 112400 | 1619758250 | 5990 | 5980 | 5990 | 5980 | 332 |
| 439 | 20240730 | 112300 | 1617769770 | 5990 | 5990 | 5990 | 5980 | 69 |
| 440 | 20240730 | 112200 | 1617356850 | 5990 | 5990 | 5990 | 5990 | 25 |
| 441 | 20240730 | 112100 | 1617207100 | 5990 | 5990 | 5990 | 5990 | 9 |
| 442 | 20240730 | 112000 | 1617153190 | 5990 | 5980 | 5990 | 5980 | 217 |
| 443 | 20240730 | 111900 | 1615854330 | 5990 | 5990 | 5990 | 5980 | 6483 |
| 444 | 20240730 | 111800 | 1577083960 | 5990 | 5990 | 5990 | 5980 | 632 |
| 445 | 20240730 | 111700 | 1573303780 | 5990 | 5980 | 5990 | 5980 | 1117 |
| 446 | 20240730 | 111600 | 1566616950 | 5980 | 5990 | 5990 | 5980 | 1183 |
| 447 | 20240730 | 111500 | 1559530790 | 5990 | 5990 | 5990 | 5990 | 31 |
| 448 | 20240730 | 111400 | 1559345100 | 5990 | 5990 | 5990 | 5990 | 340 |
| 449 | 20240730 | 111300 | 1557308500 | 5990 | 5990 | 5990 | 5990 | 563 |
| 450 | 20240730 | 111200 | 1553936130 | 5990 | 5990 | 5990 | 5990 | 71 |
| 451 | 20240730 | 111100 | 1553510840 | 5990 | 5990 | 5990 | 5990 | 332 |
| 452 | 20240730 | 111000 | 1551522160 | 5990 | 5990 | 5990 | 5990 | 350 |
| 453 | 20240730 | 110900 | 1549425660 | 5990 | 5990 | 5990 | 5990 | 419 |
| 454 | 20240730 | 110800 | 1546915850 | 5990 | 5990 | 5990 | 5990 | 128 |
| 455 | 20240730 | 110700 | 1546149130 | 5990 | 5990 | 5990 | 5990 | 36 |
| 456 | 20240730 | 110600 | 1545933490 | 5990 | 6000 | 6000 | 5980 | 882 |
| 457 | 20240730 | 110500 | 1540653700 | 5990 | 5990 | 5990 | 5980 | 304 |
| 458 | 20240730 | 110400 | 1538832760 | 5990 | 5990 | 5990 | 5990 | 1907 |
| 459 | 20240730 | 110300 | 1527409830 | 5990 | 5990 | 5990 | 5990 | 283 |
| 460 | 20240730 | 110200 | 1525714660 | 5990 | 5990 | 5990 | 5990 | 1166 |
| 461 | 20240730 | 110100 | 1518730320 | 5990 | 5980 | 5990 | 5980 | 295 |
| 462 | 20240730 | 110000 | 1516965800 | 5980 | 5980 | 5980 | 5970 | 4029 |
| 463 | 20240730 | 105900 | 1492882450 | 5980 | 5980 | 5980 | 5980 | 486 |
| 464 | 20240730 | 105800 | 1489976170 | 5970 | 5970 | 5980 | 5970 | 1028 |
| 465 | 20240730 | 105700 | 1483837600 | 5970 | 5970 | 5970 | 5960 | 6451 |
| 466 | 20240730 | 105600 | 1445325230 | 5970 | 5980 | 5980 | 5970 | 579 |
| 467 | 20240730 | 105500 | 1441866810 | 5990 | 5980 | 5990 | 5970 | 2677 |
| 468 | 20240730 | 105400 | 1425858580 | 5980 | 5980 | 5980 | 5980 | 400 |
| 469 | 20240730 | 105300 | 1423466580 | 5980 | 5970 | 5980 | 5960 | 2301 |
| 470 | 20240730 | 105200 | 1409730610 | 5970 | 5980 | 5980 | 5960 | 10148 |
| 471 | 20240730 | 105100 | 1349146800 | 5980 | 5990 | 5990 | 5980 | 7453 |
| 472 | 20240730 | 105000 | 1304577190 | 5990 | 6000 | 6000 | 5980 | 3123 |
| 473 | 20240730 | 104900 | 1285878330 | 6000 | 6010 | 6010 | 6000 | 13 |
| 474 | 20240730 | 104800 | 1285800320 | 6000 | 6000 | 6000 | 6000 | 1402 |
| 475 | 20240730 | 104700 | 1277388320 | 6000 | 6000 | 6000 | 5990 | 155 |
| 476 | 20240730 | 104600 | 1276458540 | 6000 | 6000 | 6000 | 6000 | 685 |
| 477 | 20240730 | 104500 | 1272348540 | 6000 | 6000 | 6000 | 6000 | 156 |
| 478 | 20240730 | 104400 | 1271412540 | 6000 | 5990 | 6000 | 5990 | 320 |
| 479 | 20240730 | 104300 | 1269494960 | 6000 | 6000 | 6000 | 5990 | 53 |
| 480 | 20240730 | 104200 | 1269177380 | 5990 | 6000 | 6000 | 5990 | 55 |
| 481 | 20240730 | 104100 | 1268847880 | 5990 | 5990 | 5990 | 5990 | 501 |
| 482 | 20240730 | 104000 | 1265846890 | 6000 | 5990 | 6000 | 5990 | 1148 |
| 483 | 20240730 | 103900 | 1258969050 | 5990 | 5990 | 5990 | 5990 | 100 |
| 484 | 20240730 | 103800 | 1258370050 | 5990 | 6000 | 6000 | 5980 | 7057 |
| 485 | 20240730 | 103700 | 1216099650 | 6000 | 6000 | 6000 | 6000 | 9 |
| 486 | 20240730 | 103600 | 1216045650 | 5990 | 5990 | 6000 | 5990 | 355 |
| 487 | 20240730 | 103500 | 1213917110 | 6000 | 6000 | 6000 | 5990 | 459 |
| 488 | 20240730 | 103400 | 1211164410 | 6000 | 6010 | 6010 | 6000 | 5588 |
| 489 | 20240730 | 103300 | 1177636380 | 6010 | 6010 | 6010 | 6010 | 1971 |
| 490 | 20240730 | 103200 | 1165790670 | 6010 | 6020 | 6020 | 6010 | 677 |
| 491 | 20240730 | 103100 | 1161721880 | 6020 | 6010 | 6020 | 6010 | 61 |
| 492 | 20240730 | 103000 | 1161355260 | 6020 | 6020 | 6020 | 6020 | 115 |
| 493 | 20240730 | 102900 | 1160662960 | 6020 | 6020 | 6020 | 6010 | 841 |
| 494 | 20240730 | 102800 | 1155603190 | 6010 | 6020 | 6020 | 6010 | 432 |
| 495 | 20240730 | 102700 | 1153006860 | 6020 | 6020 | 6020 | 6010 | 1277 |
| 496 | 20240730 | 102600 | 1145328130 | 6010 | 6020 | 6020 | 6010 | 213 |
| 497 | 20240730 | 102500 | 1144047000 | 6010 | 6010 | 6020 | 6010 | 553 |
| 498 | 20240730 | 102400 | 1140723460 | 6020 | 6010 | 6020 | 6010 | 78 |
| 499 | 20240730 | 102300 | 1140254670 | 6010 | 6010 | 6020 | 6010 | 502 |
| 500 | 20240730 | 102200 | 1137237630 | 6010 | 6020 | 6020 | 6010 | 62 |
| 501 | 20240730 | 102100 | 1136864980 | 6020 | 6010 | 6020 | 6010 | 1606 |
| 502 | 20240730 | 102000 | 1127212910 | 6020 | 6020 | 6020 | 6020 | 16 |
| 503 | 20240730 | 101900 | 1127116590 | 6010 | 6020 | 6020 | 6010 | 77 |
| 504 | 20240730 | 101800 | 1126653760 | 6010 | 6020 | 6020 | 6010 | 21 |
| 505 | 20240730 | 101700 | 1126527470 | 6020 | 6020 | 6020 | 6010 | 328 |
| 506 | 20240730 | 101600 | 1124553910 | 6020 | 6010 | 6020 | 6010 | 1106 |
| 507 | 20240730 | 101500 | 1117896780 | 6020 | 6020 | 6020 | 6010 | 1339 |
| 508 | 20240730 | 101400 | 1109849300 | 6010 | 6010 | 6010 | 6010 | 96 |
| 509 | 20240730 | 101300 | 1109272340 | 6020 | 6020 | 6020 | 6020 | 664 |
| 510 | 20240730 | 101200 | 1105275060 | 6030 | 6010 | 6030 | 6010 | 264 |
| 511 | 20240730 | 101100 | 1103686770 | 6020 | 6010 | 6020 | 6010 | 844 |
| 512 | 20240730 | 101000 | 1098613320 | 6010 | 6010 | 6020 | 6010 | 1551 |
| 513 | 20240730 | 100900 | 1089290520 | 6020 | 6020 | 6020 | 6020 | 238 |
| 514 | 20240730 | 100800 | 1087857760 | 6010 | 6020 | 6020 | 6010 | 3964 |
| 515 | 20240730 | 100700 | 1064006350 | 6020 | 6020 | 6020 | 6010 | 881 |
| 516 | 20240730 | 100600 | 1058702750 | 6030 | 6020 | 6030 | 6020 | 270 |
| 517 | 20240730 | 100500 | 1057075460 | 6020 | 6020 | 6020 | 6010 | 1317 |
| 518 | 20240730 | 100400 | 1049149910 | 6020 | 6010 | 6020 | 6010 | 1090 |
| 519 | 20240730 | 100300 | 1042597270 | 6010 | 6010 | 6010 | 6000 | 1531 |
| 520 | 20240730 | 100200 | 1033396960 | 6000 | 6000 | 6010 | 6000 | 228 |
| 521 | 20240730 | 100100 | 1032028640 | 6010 | 6010 | 6010 | 6000 | 793 |
| 522 | 20240730 | 100000 | 1027262870 | 6010 | 6010 | 6010 | 6000 | 253 |
| 523 | 20240730 | 095900 | 1025742740 | 6000 | 6000 | 6010 | 6000 | 1615 |
| 524 | 20240730 | 095800 | 1016040640 | 6010 | 6000 | 6010 | 6000 | 3688 |
| 525 | 20240730 | 095700 | 993900770 | 6000 | 5990 | 6010 | 5990 | 4691 |
| 526 | 20240730 | 095600 | 965755710 | 6000 | 6000 | 6000 | 5990 | 626 |
| 527 | 20240730 | 095500 | 961999810 | 5990 | 6000 | 6000 | 5990 | 918 |
| 528 | 20240730 | 095400 | 956499950 | 6000 | 6000 | 6000 | 5980 | 1682 |
| 529 | 20240730 | 095300 | 946416650 | 6000 | 5990 | 6000 | 5980 | 531 |
| 530 | 20240730 | 095200 | 943236680 | 5990 | 5990 | 5990 | 5990 | 891 |
| 531 | 20240730 | 095100 | 937899590 | 5990 | 5990 | 6000 | 5980 | 4619 |
| 532 | 20240730 | 095000 | 910244590 | 5990 | 6000 | 6000 | 5990 | 376 |
| 533 | 20240730 | 094900 | 907991830 | 6000 | 5990 | 6000 | 5990 | 170 |
| 534 | 20240730 | 094800 | 906972390 | 5990 | 5990 | 6000 | 5990 | 1199 |
| 535 | 20240730 | 094700 | 899790370 | 6000 | 5990 | 6000 | 5990 | 4533 |
| 536 | 20240730 | 094600 | 872618140 | 5990 | 6000 | 6000 | 5990 | 586 |
| 537 | 20240730 | 094500 | 869106850 | 5990 | 6010 | 6010 | 5990 | 2354 |
| 538 | 20240730 | 094400 | 854983120 | 6000 | 6010 | 6010 | 6000 | 1067 |
| 539 | 20240730 | 094300 | 848580650 | 6010 | 5990 | 6010 | 5990 | 833 |
| 540 | 20240730 | 094200 | 843585770 | 6000 | 6000 | 6000 | 6000 | 653 |
| 541 | 20240730 | 094100 | 839667770 | 6000 | 6000 | 6000 | 6000 | 3762 |
| 542 | 20240730 | 094000 | 817095770 | 6000 | 6010 | 6010 | 6000 | 999 |
| 543 | 20240730 | 093900 | 811096450 | 6010 | 6010 | 6010 | 6000 | 144 |
| 544 | 20240730 | 093800 | 810232280 | 6010 | 6010 | 6010 | 6000 | 299 |
| 545 | 20240730 | 093700 | 808437120 | 6010 | 6010 | 6010 | 6000 | 978 |
| 546 | 20240730 | 093600 | 802566050 | 6010 | 6000 | 6010 | 5990 | 1920 |
| 547 | 20240730 | 093500 | 791047470 | 6000 | 5990 | 6000 | 5990 | 1723 |
| 548 | 20240730 | 093400 | 780716350 | 5990 | 6000 | 6000 | 5990 | 3631 |
| 549 | 20240730 | 093300 | 758962630 | 6000 | 6000 | 6000 | 5990 | 619 |
| 550 | 20240730 | 093200 | 755248760 | 6000 | 6000 | 6000 | 5990 | 1299 |
| 551 | 20240730 | 093100 | 747456210 | 5990 | 5990 | 5990 | 5980 | 2168 |
| 552 | 20240730 | 093000 | 734470890 | 5980 | 5980 | 5980 | 5970 | 3877 |
| 553 | 20240730 | 092900 | 711291430 | 5980 | 6000 | 6010 | 5980 | 8713 |
| 554 | 20240730 | 092800 | 659134150 | 6000 | 6000 | 6000 | 5990 | 1058 |
| 555 | 20240730 | 092700 | 652787150 | 6000 | 6000 | 6000 | 5990 | 870 |
| 556 | 20240730 | 092600 | 647567510 | 6000 | 6000 | 6000 | 5990 | 1805 |
| 557 | 20240730 | 092500 | 636740940 | 6000 | 6000 | 6010 | 6000 | 1477 |
| 558 | 20240730 | 092400 | 627878930 | 6000 | 6010 | 6010 | 6000 | 3022 |
| 559 | 20240730 | 092300 | 609731320 | 6010 | 6010 | 6010 | 6010 | 1153 |
| 560 | 20240730 | 092200 | 602801790 | 6010 | 6010 | 6010 | 6000 | 617 |
| 561 | 20240730 | 092100 | 599098030 | 6000 | 5990 | 6020 | 5990 | 4494 |
| 562 | 20240730 | 092000 | 572131650 | 5990 | 5990 | 6000 | 5990 | 4395 |
| 563 | 20240730 | 091900 | 545805120 | 5990 | 6020 | 6020 | 5990 | 3882 |
| 564 | 20240730 | 091800 | 522532440 | 6020 | 6000 | 6020 | 6000 | 809 |
| 565 | 20240730 | 091700 | 517670690 | 6010 | 6020 | 6020 | 5990 | 7179 |
| 566 | 20240730 | 091600 | 474595460 | 6020 | 6020 | 6020 | 6010 | 874 |
| 567 | 20240730 | 091500 | 469342450 | 6020 | 6010 | 6020 | 6000 | 1924 |
| 568 | 20240730 | 091400 | 457783410 | 6010 | 6030 | 6030 | 6010 | 7176 |
| 569 | 20240730 | 091300 | 414614270 | 6040 | 6040 | 6040 | 6040 | 362 |
| 570 | 20240730 | 091200 | 412427790 | 6040 | 6030 | 6040 | 6030 | 466 |
| 571 | 20240730 | 091100 | 409617790 | 6030 | 6040 | 6040 | 6030 | 3386 |
| 572 | 20240730 | 091000 | 389196120 | 6040 | 6020 | 6050 | 6020 | 3987 |
| 573 | 20240730 | 090900 | 365153450 | 6020 | 6020 | 6020 | 6010 | 2774 |
| 574 | 20240730 | 090800 | 348477310 | 6020 | 6030 | 6040 | 6010 | 4842 |
| 575 | 20240730 | 090700 | 319312990 | 6030 | 6030 | 6030 | 6020 | 2552 |
| 576 | 20240730 | 090600 | 303934410 | 6010 | 6010 | 6030 | 5990 | 13206 |
| 577 | 20240730 | 090500 | 224598410 | 6020 | 6030 | 6030 | 6010 | 6974 |
| 578 | 20240730 | 090400 | 182623340 | 6030 | 6040 | 6040 | 6030 | 4671 |
| 579 | 20240730 | 090300 | 154426160 | 6050 | 6060 | 6060 | 6040 | 2448 |
| 580 | 20240730 | 090200 | 139615800 | 6060 | 6030 | 6060 | 6010 | 6103 |
| 581 | 20240730 | 090100 | 102812470 | 6020 | 6040 | 6050 | 6020 | 5528 |
| 582 | 20240730 | 090000 | 69447130 | 6040 | 6060 | 6060 | 6020 | 11226 |